Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-10-31 00:00:00.000 304 21197.76 107.29 42886.24 47839.17 2015-10-31 00:00:01.000 304 21197.75 107.28 42886.27 47839.16 2015-10-31 00:00:02.000 304 21197.74 107.28 42886.24 47839.17 2015-10-31 00:00:03.000 304 21197.73 107.29 42886.21 47839.17 2015-10-31 00:00:04.000 304 21197.74 107.28 42886.21 47839.15 2015-10-31 00:00:05.000 304 21197.72 107.28 42886.24 47839.16 2015-10-31 00:00:06.000 304 21197.72 107.33 42886.25 47839.15 2015-10-31 00:00:07.000 304 21197.72 107.32 42886.22 47839.15 2015-10-31 00:00:08.000 304 21197.72 107.31 42886.20 47839.14 2015-10-31 00:00:09.000 304 21197.73 107.32 42886.20 47839.13 2015-10-31 00:00:10.000 304 21197.75 107.33 42886.20 47839.15 2015-10-31 00:00:11.000 304 21197.74 107.34 42886.23 47839.12 2015-10-31 00:00:12.000 304 21197.76 107.32 42886.22 47839.17 2015-10-31 00:00:13.000 304 21197.72 107.31 42886.22 47839.12 2015-10-31 00:00:14.000 304 21197.70 107.30 42886.18 47839.12 2015-10-31 00:00:15.000 304 21197.72 107.30 42886.18 47839.12 2015-10-31 00:00:16.000 304 21197.72 107.29 42886.20 47839.14 2015-10-31 00:00:17.000 304 21197.70 107.28 42886.22 47839.10 2015-10-31 00:00:18.000 304 21197.68 107.27 42886.18 47839.09 2015-10-31 00:00:19.000 304 21197.67 107.26 42886.18 47839.09 2015-10-31 00:00:20.000 304 21197.68 107.29 42886.18 47839.10 2015-10-31 00:00:21.000 304 21197.66 107.27 42886.16 47839.08 2015-10-31 00:00:22.000 304 21197.66 107.30 42886.19 47839.08 2015-10-31 00:00:23.000 304 21197.66 107.26 42886.21 47839.08 2015-10-31 00:00:24.000 304 21197.66 107.24 42886.16 47839.08 2015-10-31 00:00:25.000 304 21197.65 107.25 42886.17 47839.08 2015-10-31 00:00:26.000 304 21197.64 107.26 42886.18 47839.09 2015-10-31 00:00:27.000 304 21197.64 107.24 42886.20 47839.04 2015-10-31 00:00:28.000 304 21197.63 107.24 42886.22 47839.07 2015-10-31 00:00:29.000 304 21197.62 107.25 42886.18 47839.06 2015-10-31 00:00:30.000 304 21197.66 107.24 42886.17 47839.07 2015-10-31 00:00:31.000 304 21197.61 107.26 42886.22 47839.04 2015-10-31 00:00:32.000 304 21197.60 107.29 42886.16 47839.03 2015-10-31 00:00:33.000 304 21197.63 107.31 42886.13 47839.01 2015-10-31 00:00:34.000 304 21197.61 107.32 42886.14 47839.00 2015-10-31 00:00:35.000 304 21197.61 107.35 42886.10 47839.00 2015-10-31 00:00:36.000 304 21197.62 107.31 42886.08 47838.99 2015-10-31 00:00:37.000 304 21197.63 107.31 42886.06 47838.96 2015-10-31 00:00:38.000 304 21197.63 107.30 42886.07 47838.97 2015-10-31 00:00:39.000 304 21197.64 107.29 42886.07 47838.95 2015-10-31 00:00:40.000 304 21197.63 107.29 42886.08 47838.97 2015-10-31 00:00:41.000 304 21197.63 107.30 42886.08 47838.95 2015-10-31 00:00:42.000 304 21197.62 107.31 42886.07 47838.96 2015-10-31 00:00:43.000 304 21197.62 107.32 42886.09 47838.95 2015-10-31 00:00:44.000 304 21197.62 107.30 42886.07 47838.93 2015-10-31 00:00:45.000 304 21197.62 107.29 42886.05 47838.95 2015-10-31 00:00:46.000 304 21197.61 107.30 42886.04 47838.93 2015-10-31 00:00:47.000 304 21197.62 107.31 42886.05 47838.92 2015-10-31 00:00:48.000 304 21197.61 107.31 42886.03 47838.93 2015-10-31 00:00:49.000 304 21197.62 107.30 42886.03 47838.91 2015-10-31 00:00:50.000 304 21197.61 107.30 42886.07 47838.90 2015-10-31 00:00:51.000 304 21197.63 107.30 42886.06 47838.92 2015-10-31 00:00:52.000 304 21197.63 107.28 42886.07 47838.91 2015-10-31 00:00:53.000 304 21197.61 107.31 42886.08 47838.91 2015-10-31 00:00:54.000 304 21197.61 107.34 42886.03 47838.90 2015-10-31 00:00:55.000 304 21197.61 107.35 42886.02 47838.88 2015-10-31 00:00:56.000 304 21197.63 107.37 42885.97 47838.89 2015-10-31 00:00:57.000 304 21197.63 107.39 42885.97 47838.85 2015-10-31 00:00:58.000 304 21197.60 107.39 42885.95 47838.84 2015-10-31 00:00:59.000 304 21197.58 107.34 42885.95 47838.84 2015-10-31 00:01:00.000 304 21197.59 107.34 42885.96 47838.84 2015-10-31 00:01:01.000 304 21197.60 107.35 42885.95 47838.85 2015-10-31 00:01:02.000 304 21197.61 107.35 42885.99 47838.85 2015-10-31 00:01:03.000 304 21197.62 107.34 42885.99 47838.87 2015-10-31 00:01:04.000 304 21197.61 107.31 42886.00 47838.84 2015-10-31 00:01:05.000 304 21197.59 107.29 42886.00 47838.85 2015-10-31 00:01:06.000 304 21197.61 107.27 42885.96 47838.86 2015-10-31 00:01:07.000 304 21197.62 107.26 42885.98 47838.87 2015-10-31 00:01:08.000 304 21197.58 107.29 42885.98 47838.84 2015-10-31 00:01:09.000 304 21197.60 107.27 42885.97 47838.87 2015-10-31 00:01:10.000 304 21197.57 107.26 42886.00 47838.85 2015-10-31 00:01:11.000 304 21197.61 107.22 42886.00 47838.85 2015-10-31 00:01:12.000 304 21197.60 107.20 42886.01 47838.89 2015-10-31 00:01:13.000 304 21197.60 107.17 42886.02 47838.85 2015-10-31 00:01:14.000 304 21197.59 107.15 42886.03 47838.86 2015-10-31 00:01:15.000 304 21197.59 107.17 42886.07 47838.89 2015-10-31 00:01:16.000 304 21197.60 107.18 42886.08 47838.88 2015-10-31 00:01:17.000 304 21197.58 107.16 42886.07 47838.90 2015-10-31 00:01:18.000 304 21197.55 107.14 42886.05 47838.87 2015-10-31 00:01:19.000 304 21197.53 107.13 42886.06 47838.90 2015-10-31 00:01:20.000 304 21197.54 107.12 42886.04 47838.92 2015-10-31 00:01:21.000 304 21197.56 107.12 42886.03 47838.91 2015-10-31 00:01:22.000 304 21197.58 107.16 42886.06 47838.95 2015-10-31 00:01:23.000 304 21197.59 107.16 42886.06 47838.92 2015-10-31 00:01:24.000 304 21197.54 107.15 42886.06 47838.94 2015-10-31 00:01:25.000 304 21197.56 107.12 42886.07 47838.92 2015-10-31 00:01:26.000 304 21197.58 107.14 42886.08 47838.90 2015-10-31 00:01:27.000 304 21197.55 107.17 42886.07 47838.91 2015-10-31 00:01:28.000 304 21197.59 107.17 42886.05 47838.90 2015-10-31 00:01:29.000 304 21197.58 107.15 42886.02 47838.91 2015-10-31 00:01:30.000 304 21197.59 107.17 42886.01 47838.90 2015-10-31 00:01:31.000 304 21197.59 107.16 42885.99 47838.89 2015-10-31 00:01:32.000 304 21197.60 107.14 42885.99 47838.88 2015-10-31 00:01:33.000 304 21197.59 107.16 42886.04 47838.90 2015-10-31 00:01:34.000 304 21197.54 107.17 42886.03 47838.89 2015-10-31 00:01:35.000 304 21197.54 107.18 42886.02 47838.89 2015-10-31 00:01:36.000 304 21197.58 107.17 42886.03 47838.88 2015-10-31 00:01:37.000 304 21197.61 107.14 42885.99 47838.87 2015-10-31 00:01:38.000 304 21197.63 107.15 42886.00 47838.90 2015-10-31 00:01:39.000 304 21197.62 107.17 42886.04 47838.92 2015-10-31 00:01:40.000 304 21197.61 107.18 42886.04 47838.89 2015-10-31 00:01:41.000 304 21197.60 107.17 42886.01 47838.90 2015-10-31 00:01:42.000 304 21197.60 107.16 42886.03 47838.91 2015-10-31 00:01:43.000 304 21197.59 107.17 42886.06 47838.91 2015-10-31 00:01:44.000 304 21197.58 107.17 42886.00 47838.90 2015-10-31 00:01:45.000 304 21197.61 107.16 42886.03 47838.92 2015-10-31 00:01:46.000 304 21197.62 107.13 42886.04 47838.91 2015-10-31 00:01:47.000 304 21197.63 107.12 42886.03 47838.92 2015-10-31 00:01:48.000 304 21197.63 107.11 42886.04 47838.93 2015-10-31 00:01:49.000 304 21197.62 107.09 42886.06 47838.92 2015-10-31 00:01:50.000 304 21197.64 107.10 42886.04 47838.94 2015-10-31 00:01:51.000 304 21197.63 107.11 42886.07 47838.92 2015-10-31 00:01:52.000 304 21197.61 107.11 42886.04 47838.92 2015-10-31 00:01:53.000 304 21197.59 107.09 42886.02 47838.92 2015-10-31 00:01:54.000 304 21197.60 107.10 42886.00 47838.93 2015-10-31 00:01:55.000 304 21197.58 107.10 42886.02 47838.91 2015-10-31 00:01:56.000 304 21197.61 107.09 42886.02 47838.92 2015-10-31 00:01:57.000 304 21197.62 107.09 42886.04 47838.92 2015-10-31 00:01:58.000 304 21197.62 107.12 42886.06 47838.92 2015-10-31 00:01:59.000 304 21197.62 107.13 42886.06 47838.90 2015-10-31 00:02:00.000 304 21197.64 107.11 42886.03 47838.90 2015-10-31 00:02:01.000 304 21197.62 107.11 42886.00 47838.92 2015-10-31 00:02:02.000 304 21197.61 107.09 42886.00 47838.90 2015-10-31 00:02:03.000 304 21197.64 107.09 42886.01 47838.90 2015-10-31 00:02:04.000 304 21197.63 107.10 42886.00 47838.89 2015-10-31 00:02:05.000 304 21197.63 107.08 42886.01 47838.88 2015-10-31 00:02:06.000 304 21197.63 107.11 42885.99 47838.90 2015-10-31 00:02:07.000 304 21197.62 107.13 42885.99 47838.87 2015-10-31 00:02:08.000 304 21197.60 107.13 42885.96 47838.89 2015-10-31 00:02:09.000 304 21197.61 107.11 42885.94 47838.87 2015-10-31 00:02:10.000 304 21197.64 107.10 42885.92 47838.86 2015-10-31 00:02:11.000 304 21197.64 107.09 42885.93 47838.84 2015-10-31 00:02:12.000 304 21197.65 107.08 42885.93 47838.85 2015-10-31 00:02:13.000 304 21197.65 107.07 42885.92 47838.85 2015-10-31 00:02:14.000 304 21197.66 107.09 42885.94 47838.89 2015-10-31 00:02:15.000 304 21197.65 107.10 42885.96 47838.85 2015-10-31 00:02:16.000 304 21197.64 107.10 42885.92 47838.86 2015-10-31 00:02:17.000 304 21197.65 107.07 42885.92 47838.88 2015-10-31 00:02:18.000 304 21197.64 107.09 42885.95 47838.89 2015-10-31 00:02:19.000 304 21197.65 107.03 42885.96 47838.89 2015-10-31 00:02:20.000 304 21197.67 107.02 42885.98 47838.89 2015-10-31 00:02:21.000 304 21197.66 107.02 42886.00 47838.90 2015-10-31 00:02:22.000 304 21197.67 107.00 42886.01 47838.92 2015-10-31 00:02:23.000 304 21197.67 106.99 42886.00 47838.91 2015-10-31 00:02:24.000 304 21197.68 106.97 42886.01 47838.90 2015-10-31 00:02:25.000 304 21197.68 106.99 42886.03 47838.93 2015-10-31 00:02:26.000 304 21197.70 106.99 42886.03 47838.93 2015-10-31 00:02:27.000 304 21197.69 106.95 42886.04 47838.94 2015-10-31 00:02:28.000 304 21197.70 106.95 42886.04 47838.94 2015-10-31 00:02:29.000 304 21197.69 106.94 42886.05 47838.94 2015-10-31 00:02:30.000 304 21197.70 106.92 42886.02 47838.93 2015-10-31 00:02:31.000 304 21197.70 106.89 42886.01 47838.94 2015-10-31 00:02:32.000 304 21197.73 106.87 42886.03 47838.95 2015-10-31 00:02:33.000 304 21197.74 106.82 42886.04 47838.97 2015-10-31 00:02:34.000 304 21197.74 106.80 42886.10 47838.98 2015-10-31 00:02:35.000 304 21197.75 106.77 42886.08 47839.01 2015-10-31 00:02:36.000 304 21197.75 106.80 42886.10 47839.02 2015-10-31 00:02:37.000 304 21197.77 106.76 42886.12 47839.01 2015-10-31 00:02:38.000 304 21197.75 106.76 42886.12 47839.03 2015-10-31 00:02:39.000 304 21197.76 106.75 42886.12 47839.05 2015-10-31 00:02:40.000 304 21197.77 106.73 42886.15 47839.08 2015-10-31 00:02:41.000 304 21197.79 106.74 42886.12 47839.07 2015-10-31 00:02:42.000 304 21197.81 106.74 42886.15 47839.09 2015-10-31 00:02:43.000 304 21197.79 106.74 42886.18 47839.09 2015-10-31 00:02:44.000 304 21197.78 106.72 42886.17 47839.08 2015-10-31 00:02:45.000 304 21197.81 106.70 42886.14 47839.10 2015-10-31 00:02:46.000 304 21197.82 106.73 42886.18 47839.11 2015-10-31 00:02:47.000 304 21197.83 106.72 42886.15 47839.10 2015-10-31 00:02:48.000 304 21197.83 106.71 42886.15 47839.10 2015-10-31 00:02:49.000 304 21197.86 106.71 42886.13 47839.10 2015-10-31 00:02:50.000 304 21197.86 106.68 42886.16 47839.14 2015-10-31 00:02:51.000 304 21197.85 106.70 42886.15 47839.12 2015-10-31 00:02:52.000 304 21197.83 106.69 42886.17 47839.13 2015-10-31 00:02:53.000 304 21197.87 106.70 42886.15 47839.13 2015-10-31 00:02:54.000 304 21197.90 106.68 42886.14 47839.15 2015-10-31 00:02:55.000 304 21197.93 106.67 42886.13 47839.15 2015-10-31 00:02:56.000 304 21197.94 106.69 42886.12 47839.14 2015-10-31 00:02:57.000 304 21197.93 106.67 42886.14 47839.15 2015-10-31 00:02:58.000 304 21197.91 106.68 42886.16 47839.13 2015-10-31 00:02:59.000 304 21197.90 106.68 42886.16 47839.14 2015-10-31 00:03:00.000 304 21197.90 106.67 42886.17 47839.14 2015-10-31 00:03:01.000 304 21197.90 106.66 42886.14 47839.13 2015-10-31 00:03:02.000 304 21197.88 106.67 42886.13 47839.14 2015-10-31 00:03:03.000 304 21197.86 106.70 42886.14 47839.13 2015-10-31 00:03:04.000 304 21197.83 106.70 42886.13 47839.10 2015-10-31 00:03:05.000 304 21197.85 106.71 42886.14 47839.11 2015-10-31 00:03:06.000 304 21197.83 106.71 42886.17 47839.11 2015-10-31 00:03:07.000 304 21197.83 106.70 42886.15 47839.08 2015-10-31 00:03:08.000 304 21197.83 106.73 42886.14 47839.08 2015-10-31 00:03:09.000 304 21197.85 106.73 42886.11 47839.07 2015-10-31 00:03:10.000 304 21197.86 106.74 42886.11 47839.07 2015-10-31 00:03:11.000 304 21197.87 106.73 42886.12 47839.06 2015-10-31 00:03:12.000 304 21197.86 106.71 42886.11 47839.05 2015-10-31 00:03:13.000 304 21197.87 106.72 42886.09 47839.05 2015-10-31 00:03:14.000 304 21197.85 106.72 42886.06 47839.05 2015-10-31 00:03:15.000 304 21197.82 106.74 42886.07 47839.05 2015-10-31 00:03:16.000 304 21197.82 106.75 42886.08 47839.03 2015-10-31 00:03:17.000 304 21197.84 106.75 42886.09 47839.00 2015-10-31 00:03:18.000 304 21197.81 106.75 42886.06 47839.03 2015-10-31 00:03:19.000 304 21197.79 106.74 42886.04 47839.02 2015-10-31 00:03:20.000 304 21197.79 106.74 42886.01 47838.98 2015-10-31 00:03:21.000 304 21197.78 106.72 42885.99 47838.97 2015-10-31 00:03:22.000 304 21197.79 106.72 42885.99 47838.96 2015-10-31 00:03:23.000 304 21197.80 106.70 42885.95 47838.96 2015-10-31 00:03:24.000 304 21197.78 106.72 42885.93 47838.96 2015-10-31 00:03:25.000 304 21197.79 106.70 42885.96 47838.94 2015-10-31 00:03:26.000 304 21197.79 106.70 42885.95 47838.94 2015-10-31 00:03:27.000 304 21197.80 106.69 42885.96 47838.93 2015-10-31 00:03:28.000 304 21197.79 106.73 42885.94 47838.89 2015-10-31 00:03:29.000 304 21197.81 106.72 42885.91 47838.92 2015-10-31 00:03:30.000 304 21197.81 106.68 42885.92 47838.91 2015-10-31 00:03:31.000 304 21197.79 106.65 42885.92 47838.88 2015-10-31 00:03:32.000 304 21197.77 106.63 42885.94 47838.91 2015-10-31 00:03:33.000 304 21197.79 106.63 42885.94 47838.90 2015-10-31 00:03:34.000 304 21197.82 106.63 42885.97 47838.93 2015-10-31 00:03:35.000 304 21197.84 106.61 42885.96 47838.93 2015-10-31 00:03:36.000 304 21197.84 106.63 42885.98 47838.95 2015-10-31 00:03:37.000 304 21197.84 106.60 42885.96 47838.94 2015-10-31 00:03:38.000 304 21197.84 106.58 42886.01 47838.97 2015-10-31 00:03:39.000 304 21197.86 106.57 42886.04 47839.00 2015-10-31 00:03:40.000 304 21197.87 106.54 42886.04 47839.01 2015-10-31 00:03:41.000 304 21197.86 106.52 42886.05 47839.02 2015-10-31 00:03:42.000 304 21197.87 106.52 42886.07 47839.04 2015-10-31 00:03:43.000 304 21197.88 106.52 42886.06 47839.06 2015-10-31 00:03:44.000 304 21197.86 106.53 42886.05 47839.04 2015-10-31 00:03:45.000 304 21197.88 106.51 42886.03 47839.05 2015-10-31 00:03:46.000 304 21197.92 106.51 42886.06 47839.05 2015-10-31 00:03:47.000 304 21197.91 106.51 42886.04 47839.06 2015-10-31 00:03:48.000 304 21197.89 106.51 42886.03 47839.06 2015-10-31 00:03:49.000 304 21197.89 106.51 42886.06 47839.08 2015-10-31 00:03:50.000 304 21197.92 106.52 42886.04 47839.08 2015-10-31 00:03:51.000 304 21197.93 106.54 42886.06 47839.07 2015-10-31 00:03:52.000 304 21197.93 106.54 42886.04 47839.08 2015-10-31 00:03:53.000 304 21197.93 106.53 42886.07 47839.11 2015-10-31 00:03:54.000 304 21197.95 106.56 42886.07 47839.08 2015-10-31 00:03:55.000 304 21197.95 106.57 42886.04 47839.09 2015-10-31 00:03:56.000 304 21197.96 106.57 42886.07 47839.11 2015-10-31 00:03:57.000 304 21197.95 106.57 42886.06 47839.09 2015-10-31 00:03:58.000 304 21197.98 106.59 42886.04 47839.10 2015-10-31 00:03:59.000 304 21198.00 106.58 42886.02 47839.12 2015-10-31 00:04:00.000 304 21197.97 106.57 42886.02 47839.10 2015-10-31 00:04:01.000 304 21197.95 106.59 42886.01 47839.10 2015-10-31 00:04:02.000 304 21197.99 106.59 42886.01 47839.10 2015-10-31 00:04:03.000 304 21197.96 106.59 42885.99 47839.09 2015-10-31 00:04:04.000 304 21197.99 106.57 42886.02 47839.09 2015-10-31 00:04:05.000 304 21198.02 106.56 42886.03 47839.10 2015-10-31 00:04:06.000 304 21197.99 106.56 42886.02 47839.09 2015-10-31 00:04:07.000 304 21197.99 106.56 42885.99 47839.11 2015-10-31 00:04:08.000 304 21198.02 106.58 42886.03 47839.11 2015-10-31 00:04:09.000 304 21198.00 106.59 42886.01 47839.10 2015-10-31 00:04:10.000 304 21198.00 106.60 42886.01 47839.09 2015-10-31 00:04:11.000 304 21198.01 106.58 42886.03 47839.08 2015-10-31 00:04:12.000 304 21198.01 106.58 42886.02 47839.08 2015-10-31 00:04:13.000 304 21197.99 106.60 42886.02 47839.09 2015-10-31 00:04:14.000 304 21198.01 106.59 42886.05 47839.09 2015-10-31 00:04:15.000 304 21198.02 106.56 42886.02 47839.09 2015-10-31 00:04:16.000 304 21198.02 106.56 42886.00 47839.10 2015-10-31 00:04:17.000 304 21198.04 106.55 42886.02 47839.10 2015-10-31 00:04:18.000 304 21198.05 106.55 42886.04 47839.10 2015-10-31 00:04:19.000 304 21198.03 106.53 42886.04 47839.11 2015-10-31 00:04:20.000 304 21198.05 106.55 42886.02 47839.11 2015-10-31 00:04:21.000 304 21198.06 106.55 42886.03 47839.10 2015-10-31 00:04:22.000 304 21198.07 106.53 42886.00 47839.10 2015-10-31 00:04:23.000 304 21198.10 106.54 42886.04 47839.10 2015-10-31 00:04:24.000 304 21198.10 106.55 42886.03 47839.10 2015-10-31 00:04:25.000 304 21198.09 106.54 42886.02 47839.09 2015-10-31 00:04:26.000 304 21198.11 106.53 42886.03 47839.10 2015-10-31 00:04:27.000 304 21198.09 106.52 42886.01 47839.09 2015-10-31 00:04:28.000 304 21198.12 106.50 42886.00 47839.10 2015-10-31 00:04:29.000 304 21198.10 106.49 42885.99 47839.12 2015-10-31 00:04:30.000 304 21198.11 106.48 42885.98 47839.10 2015-10-31 00:04:31.000 304 21198.10 106.47 42885.99 47839.11 2015-10-31 00:04:32.000 304 21198.11 106.48 42886.00 47839.10 2015-10-31 00:04:33.000 304 21198.11 106.48 42886.00 47839.13 2015-10-31 00:04:34.000 304 21198.09 106.51 42886.02 47839.11 2015-10-31 00:04:35.000 304 21198.08 106.51 42886.03 47839.13 2015-10-31 00:04:36.000 304 21198.09 106.53 42885.99 47839.13 2015-10-31 00:04:37.000 304 21198.10 106.54 42886.00 47839.13 2015-10-31 00:04:38.000 304 21198.12 106.56 42886.01 47839.12 2015-10-31 00:04:39.000 304 21198.11 106.55 42886.02 47839.12 2015-10-31 00:04:40.000 304 21198.13 106.53 42886.03 47839.13 2015-10-31 00:04:41.000 304 21198.13 106.54 42886.01 47839.14 2015-10-31 00:04:42.000 304 21198.13 106.54 42885.98 47839.14 2015-10-31 00:04:43.000 304 21198.13 106.53 42886.01 47839.15 2015-10-31 00:04:44.000 304 21198.13 106.54 42886.02 47839.13 2015-10-31 00:04:45.000 304 21198.14 106.56 42886.01 47839.15 2015-10-31 00:04:46.000 304 21198.15 106.57 42886.03 47839.15 2015-10-31 00:04:47.000 304 21198.12 106.58 42886.01 47839.14 2015-10-31 00:04:48.000 304 21198.10 106.60 42885.98 47839.13 2015-10-31 00:04:49.000 304 21198.11 106.60 42886.02 47839.14 2015-10-31 00:04:50.000 304 21198.10 106.59 42886.03 47839.13 2015-10-31 00:04:51.000 304 21198.12 106.60 42886.03 47839.13 2015-10-31 00:04:52.000 304 21198.10 106.61 42886.02 47839.14 2015-10-31 00:04:53.000 304 21198.09 106.65 42886.02 47839.11 2015-10-31 00:04:54.000 304 21198.06 106.68 42885.97 47839.10 2015-10-31 00:04:55.000 304 21198.07 106.68 42885.99 47839.07 2015-10-31 00:04:56.000 304 21198.08 106.68 42885.98 47839.07 2015-10-31 00:04:57.000 304 21198.07 106.69 42885.95 47839.06 2015-10-31 00:04:58.000 304 21198.08 106.71 42885.95 47839.04 2015-10-31 00:04:59.000 304 21198.09 106.70 42885.93 47839.04 2015-10-31 00:05:00.000 304 21198.08 106.69 42885.91 47839.04 2015-10-31 00:05:01.000 304 21198.06 106.70 42885.90 47839.03 2015-10-31 00:05:02.000 304 21198.06 106.72 42885.90 47839.04 2015-10-31 00:05:03.000 304 21198.06 106.74 42885.88 47839.04 2015-10-31 00:05:04.000 304 21198.10 106.72 42885.89 47839.02 2015-10-31 00:05:05.000 304 21198.10 106.74 42885.90 47839.02 2015-10-31 00:05:06.000 304 21198.10 106.73 42885.89 47839.01 2015-10-31 00:05:07.000 304 21198.13 106.73 42885.87 47838.99 2015-10-31 00:05:08.000 304 21198.14 106.70 42885.87 47839.01 2015-10-31 00:05:09.000 304 21198.14 106.71 42885.86 47839.01 2015-10-31 00:05:10.000 304 21198.14 106.73 42885.88 47839.00 2015-10-31 00:05:11.000 304 21198.17 106.73 42885.85 47839.02 2015-10-31 00:05:12.000 304 21198.20 106.71 42885.86 47839.02 2015-10-31 00:05:13.000 304 21198.19 106.73 42885.86 47839.00 2015-10-31 00:05:14.000 304 21198.21 106.73 42885.82 47839.01 2015-10-31 00:05:15.000 304 21198.19 106.74 42885.83 47839.01 2015-10-31 00:05:16.000 304 21198.19 106.76 42885.86 47839.01 2015-10-31 00:05:17.000 304 21198.22 106.75 42885.84 47838.99 2015-10-31 00:05:18.000 304 21198.24 106.72 42885.86 47839.01 2015-10-31 00:05:19.000 304 21198.24 106.72 42885.85 47838.99 2015-10-31 00:05:20.000 304 21198.26 106.74 42885.82 47839.02 2015-10-31 00:05:21.000 304 21198.27 106.74 42885.82 47839.02 2015-10-31 00:05:22.000 304 21198.24 106.73 42885.83 47839.02 2015-10-31 00:05:23.000 304 21198.24 106.71 42885.84 47839.02 2015-10-31 00:05:24.000 304 21198.23 106.71 42885.85 47839.00 2015-10-31 00:05:25.000 304 21198.21 106.70 42885.87 47839.05 2015-10-31 00:05:26.000 304 21198.25 106.65 42885.88 47839.05 2015-10-31 00:05:27.000 304 21198.27 106.65 42885.86 47839.05 2015-10-31 00:05:28.000 304 21198.30 106.63 42885.91 47839.07 2015-10-31 00:05:29.000 304 21198.35 106.63 42885.89 47839.11 2015-10-31 00:05:30.000 304 21198.36 106.61 42885.93 47839.11 2015-10-31 00:05:31.000 304 21198.36 106.58 42885.94 47839.14 2015-10-31 00:05:32.000 304 21198.36 106.59 42885.96 47839.16 2015-10-31 00:05:33.000 304 21198.36 106.60 42885.98 47839.18 2015-10-31 00:05:34.000 304 21198.37 106.62 42885.99 47839.20 2015-10-31 00:05:35.000 304 21198.38 106.64 42885.96 47839.22 2015-10-31 00:05:36.000 304 21198.40 106.64 42885.97 47839.24 2015-10-31 00:05:37.000 304 21198.41 106.65 42886.00 47839.24 2015-10-31 00:05:38.000 304 21198.41 106.62 42885.98 47839.25 2015-10-31 00:05:39.000 304 21198.40 106.61 42885.99 47839.25 2015-10-31 00:05:40.000 304 21198.39 106.59 42885.98 47839.25 2015-10-31 00:05:41.000 304 21198.39 106.59 42885.98 47839.25 2015-10-31 00:05:42.000 304 21198.39 106.60 42885.98 47839.25 2015-10-31 00:05:43.000 304 21198.37 106.59 42886.01 47839.25 2015-10-31 00:05:44.000 304 21198.39 106.58 42886.02 47839.23 2015-10-31 00:05:45.000 304 21198.41 106.62 42886.02 47839.25 2015-10-31 00:05:46.000 304 21198.41 106.62 42886.02 47839.22 2015-10-31 00:05:47.000 304 21198.38 106.60 42886.02 47839.26 2015-10-31 00:05:48.000 304 21198.37 106.61 42886.00 47839.20 2015-10-31 00:05:49.000 304 21198.38 106.60 42885.99 47839.22 2015-10-31 00:05:50.000 304 21198.41 106.62 42885.95 47839.21 2015-10-31 00:05:51.000 304 21198.37 106.63 42885.96 47839.20 2015-10-31 00:05:52.000 304 21198.39 106.63 42885.97 47839.19 2015-10-31 00:05:53.000 304 21198.39 106.61 42885.96 47839.19 2015-10-31 00:05:54.000 304 21198.37 106.62 42885.97 47839.19 2015-10-31 00:05:55.000 304 21198.36 106.62 42885.99 47839.20 2015-10-31 00:05:56.000 304 21198.33 106.61 42885.98 47839.17 2015-10-31 00:05:57.000 304 21198.35 106.61 42885.98 47839.18 2015-10-31 00:05:58.000 304 21198.35 106.64 42885.97 47839.18 2015-10-31 00:05:59.000 304 21198.35 106.65 42885.94 47839.14 2015-10-31 00:06:00.000 304 21198.34 106.66 42885.94 47839.16 2015-10-31 00:06:01.000 304 21198.35 106.66 42885.93 47839.15 2015-10-31 00:06:02.000 304 21198.40 106.65 42885.94 47839.13 2015-10-31 00:06:03.000 304 21198.37 106.63 42885.98 47839.15 2015-10-31 00:06:04.000 304 21198.38 106.65 42885.97 47839.13 2015-10-31 00:06:05.000 304 21198.35 106.66 42885.94 47839.12 2015-10-31 00:06:06.000 304 21198.35 106.66 42885.89 47839.15 2015-10-31 00:06:07.000 304 21198.36 106.67 42885.89 47839.14 2015-10-31 00:06:08.000 304 21198.37 106.69 42885.88 47839.12 2015-10-31 00:06:09.000 304 21198.38 106.70 42885.88 47839.11 2015-10-31 00:06:10.000 304 21198.37 106.69 42885.90 47839.12 2015-10-31 00:06:11.000 304 21198.38 106.67 42885.91 47839.08 2015-10-31 00:06:12.000 304 21198.38 106.68 42885.87 47839.12 2015-10-31 00:06:13.000 304 21198.37 106.69 42885.88 47839.10 2015-10-31 00:06:14.000 304 21198.37 106.68 42885.87 47839.09 2015-10-31 00:06:15.000 304 21198.35 106.67 42885.88 47839.10 2015-10-31 00:06:16.000 304 21198.36 106.68 42885.86 47839.09 2015-10-31 00:06:17.000 304 21198.38 106.65 42885.88 47839.11 2015-10-31 00:06:18.000 304 21198.36 106.65 42885.90 47839.10 2015-10-31 00:06:19.000 304 21198.37 106.66 42885.87 47839.11 2015-10-31 00:06:20.000 304 21198.38 106.66 42885.86 47839.10 2015-10-31 00:06:21.000 304 21198.37 106.68 42885.85 47839.08 2015-10-31 00:06:22.000 304 21198.34 106.70 42885.85 47839.13 2015-10-31 00:06:23.000 304 21198.33 106.75 42885.87 47839.08 2015-10-31 00:06:24.000 304 21198.31 106.76 42885.84 47839.08 2015-10-31 00:06:25.000 304 21198.35 106.77 42885.83 47839.05 2015-10-31 00:06:26.000 304 21198.33 106.78 42885.82 47839.05 2015-10-31 00:06:27.000 304 21198.32 106.77 42885.81 47839.04 2015-10-31 00:06:28.000 304 21198.32 106.76 42885.83 47839.05 2015-10-31 00:06:29.000 304 21198.37 106.76 42885.85 47839.04 2015-10-31 00:06:30.000 304 21198.35 106.75 42885.78 47839.02 2015-10-31 00:06:31.000 304 21198.36 106.75 42885.80 47839.06 2015-10-31 00:06:32.000 304 21198.40 106.74 42885.83 47839.05 2015-10-31 00:06:33.000 304 21198.37 106.76 42885.82 47839.07 2015-10-31 00:06:34.000 304 21198.37 106.74 42885.82 47839.05 2015-10-31 00:06:35.000 304 21198.37 106.75 42885.82 47839.06 2015-10-31 00:06:36.000 304 21198.38 106.74 42885.84 47839.08 2015-10-31 00:06:37.000 304 21198.39 106.71 42885.86 47839.08 2015-10-31 00:06:38.000 304 21198.44 106.69 42885.87 47839.10 2015-10-31 00:06:39.000 304 21198.44 106.70 42885.86 47839.10 2015-10-31 00:06:40.000 304 21198.36 106.75 42885.85 47839.10 2015-10-31 00:06:41.000 304 21198.38 106.76 42885.84 47839.05 2015-10-31 00:06:42.000 304 21198.42 106.71 42885.84 47839.04 2015-10-31 00:06:43.000 304 21198.45 106.69 42885.86 47839.10 2015-10-31 00:06:44.000 304 21198.41 106.70 42885.87 47839.11 2015-10-31 00:06:45.000 304 21198.37 106.72 42885.86 47839.10 2015-10-31 00:06:46.000 304 21198.44 106.68 42885.84 47839.10 2015-10-31 00:06:47.000 304 21198.45 106.66 42885.86 47839.13 2015-10-31 00:06:48.000 304 21198.45 106.64 42885.89 47839.16 2015-10-31 00:06:49.000 304 21198.41 106.70 42885.90 47839.14 2015-10-31 00:06:50.000 304 21198.44 106.62 42885.90 47839.16 2015-10-31 00:06:51.000 304 21198.49 106.63 42885.93 47839.16 2015-10-31 00:06:52.000 304 21198.51 106.60 42885.94 47839.18 2015-10-31 00:06:53.000 304 21198.50 106.57 42885.97 47839.20 2015-10-31 00:06:54.000 304 21198.52 106.56 42886.00 47839.22 2015-10-31 00:06:55.000 304 21198.53 106.56 42886.03 47839.22 2015-10-31 00:06:56.000 304 21198.52 106.57 42886.01 47839.24 2015-10-31 00:06:57.000 304 21198.51 106.58 42885.95 47839.23 2015-10-31 00:06:58.000 304 21198.53 106.59 42885.95 47839.24 2015-10-31 00:06:59.000 304 21198.52 106.62 42885.93 47839.22 2015-10-31 00:07:00.000 304 21198.52 106.62 42885.92 47839.25 2015-10-31 00:07:01.000 304 21198.51 106.64 42885.93 47839.23 2015-10-31 00:07:02.000 304 21198.51 106.67 42885.92 47839.21 2015-10-31 00:07:03.000 304 21198.51 106.67 42885.94 47839.19 2015-10-31 00:07:04.000 304 21198.50 106.66 42885.92 47839.18 2015-10-31 00:07:05.000 304 21198.49 106.66 42885.91 47839.18 2015-10-31 00:07:06.000 304 21198.48 106.67 42885.89 47839.17 2015-10-31 00:07:07.000 304 21198.48 106.70 42885.88 47839.17 2015-10-31 00:07:08.000 304 21198.47 106.70 42885.89 47839.16 2015-10-31 00:07:09.000 304 21198.47 106.67 42885.88 47839.15 2015-10-31 00:07:10.000 304 21198.46 106.67 42885.89 47839.16 2015-10-31 00:07:11.000 304 21198.46 106.70 42885.87 47839.14 2015-10-31 00:07:12.000 304 21198.47 106.71 42885.94 47839.15 2015-10-31 00:07:13.000 304 21198.46 106.67 42885.90 47839.12 2015-10-31 00:07:14.000 304 21198.46 106.68 42885.91 47839.14 2015-10-31 00:07:15.000 304 21198.45 106.68 42885.92 47839.13 2015-10-31 00:07:16.000 304 21198.46 106.68 42885.89 47839.11 2015-10-31 00:07:17.000 304 21198.43 106.71 42885.87 47839.12 2015-10-31 00:07:18.000 304 21198.40 106.73 42885.88 47839.10 2015-10-31 00:07:19.000 304 21198.38 106.69 42885.87 47839.09 2015-10-31 00:07:20.000 304 21198.40 106.68 42885.81 47839.11 2015-10-31 00:07:21.000 304 21198.36 106.68 42885.83 47839.08 2015-10-31 00:07:22.000 304 21198.36 106.68 42885.86 47839.07 2015-10-31 00:07:23.000 304 21198.35 106.65 42885.84 47839.08 2015-10-31 00:07:24.000 304 21198.35 106.65 42885.87 47839.05 2015-10-31 00:07:25.000 304 21198.37 106.62 42885.87 47839.07 2015-10-31 00:07:26.000 304 21198.37 106.59 42885.86 47839.07 2015-10-31 00:07:27.000 304 21198.38 106.55 42885.89 47839.06 2015-10-31 00:07:28.000 304 21198.40 106.54 42885.88 47839.09 2015-10-31 00:07:29.000 304 21198.39 106.54 42885.88 47839.09 2015-10-31 00:07:30.000 304 21198.40 106.53 42885.90 47839.07 2015-10-31 00:07:31.000 304 21198.38 106.53 42885.86 47839.09 2015-10-31 00:07:32.000 304 21198.38 106.55 42885.86 47839.09 2015-10-31 00:07:33.000 304 21198.37 106.57 42885.88 47839.08 2015-10-31 00:07:34.000 304 21198.36 106.57 42885.87 47839.08 2015-10-31 00:07:35.000 304 21198.36 106.57 42885.86 47839.08 2015-10-31 00:07:36.000 304 21198.35 106.59 42885.86 47839.08 2015-10-31 00:07:37.000 304 21198.35 106.60 42885.82 47839.07 2015-10-31 00:07:38.000 304 21198.37 106.58 42885.85 47839.09 2015-10-31 00:07:39.000 304 21198.36 106.55 42885.86 47839.11 2015-10-31 00:07:40.000 304 21198.35 106.55 42885.88 47839.10 2015-10-31 00:07:41.000 304 21198.39 106.54 42885.89 47839.10 2015-10-31 00:07:42.000 304 21198.45 106.50 42885.88 47839.11 2015-10-31 00:07:43.000 304 21198.47 106.49 42885.89 47839.12 2015-10-31 00:07:44.000 304 21198.49 106.47 42885.90 47839.15 2015-10-31 00:07:45.000 304 21198.50 106.47 42885.91 47839.17 2015-10-31 00:07:46.000 304 21198.51 106.47 42885.88 47839.17 2015-10-31 00:07:47.000 304 21198.54 106.46 42885.90 47839.18 2015-10-31 00:07:48.000 304 21198.53 106.49 42885.92 47839.20 2015-10-31 00:07:49.000 304 21198.53 106.48 42885.90 47839.20 2015-10-31 00:07:50.000 304 21198.52 106.47 42885.90 47839.21 2015-10-31 00:07:51.000 304 21198.51 106.48 42885.91 47839.21 2015-10-31 00:07:52.000 304 21198.50 106.49 42885.93 47839.20 2015-10-31 00:07:53.000 304 21198.50 106.46 42885.94 47839.21 2015-10-31 00:07:54.000 304 21198.51 106.46 42885.91 47839.21 2015-10-31 00:07:55.000 304 21198.48 106.48 42885.93 47839.20 2015-10-31 00:07:56.000 304 21198.50 106.46 42885.91 47839.22 2015-10-31 00:07:57.000 304 21198.53 106.43 42885.90 47839.22 2015-10-31 00:07:58.000 304 21198.53 106.41 42885.96 47839.21 2015-10-31 00:07:59.000 304 21198.52 106.43 42885.94 47839.22 2015-10-31 00:08:00.000 304 21198.52 106.41 42885.93 47839.24 2015-10-31 00:08:01.000 304 21198.53 106.41 42885.94 47839.23 2015-10-31 00:08:02.000 304 21198.55 106.40 42885.98 47839.23 2015-10-31 00:08:03.000 304 21198.53 106.41 42885.96 47839.25 2015-10-31 00:08:04.000 304 21198.55 106.41 42885.92 47839.25 2015-10-31 00:08:05.000 304 21198.57 106.41 42885.95 47839.27 2015-10-31 00:08:06.000 304 21198.55 106.38 42885.99 47839.27 2015-10-31 00:08:07.000 304 21198.59 106.38 42885.97 47839.26 2015-10-31 00:08:08.000 304 21198.61 106.38 42886.00 47839.28 2015-10-31 00:08:09.000 304 21198.58 106.42 42886.01 47839.30 2015-10-31 00:08:10.000 304 21198.57 106.41 42886.02 47839.29 2015-10-31 00:08:11.000 304 21198.57 106.39 42885.98 47839.28 2015-10-31 00:08:12.000 304 21198.55 106.35 42885.95 47839.31 2015-10-31 00:08:13.000 304 21198.55 106.36 42885.93 47839.27 2015-10-31 00:08:14.000 304 21198.58 106.35 42885.96 47839.28 2015-10-31 00:08:15.000 304 21198.62 106.35 42885.95 47839.26 2015-10-31 00:08:16.000 304 21198.62 106.33 42885.96 47839.30 2015-10-31 00:08:17.000 304 21198.64 106.31 42885.98 47839.32 2015-10-31 00:08:18.000 304 21198.66 106.31 42885.97 47839.31 2015-10-31 00:08:19.000 304 21198.65 106.29 42885.99 47839.32 2015-10-31 00:08:20.000 304 21198.64 106.28 42885.99 47839.35 2015-10-31 00:08:21.000 304 21198.64 106.28 42885.99 47839.34 2015-10-31 00:08:22.000 304 21198.65 106.28 42886.01 47839.33 2015-10-31 00:08:23.000 304 21198.64 106.28 42886.01 47839.34 2015-10-31 00:08:24.000 304 21198.67 106.25 42885.98 47839.36 2015-10-31 00:08:25.000 304 21198.67 106.25 42886.00 47839.35 2015-10-31 00:08:26.000 304 21198.71 106.25 42886.01 47839.35 2015-10-31 00:08:27.000 304 21198.71 106.25 42886.01 47839.38 2015-10-31 00:08:28.000 304 21198.70 106.22 42886.02 47839.35 2015-10-31 00:08:29.000 304 21198.71 106.24 42886.03 47839.37 2015-10-31 00:08:30.000 304 21198.68 106.26 42886.01 47839.36 2015-10-31 00:08:31.000 304 21198.69 106.28 42885.95 47839.36 2015-10-31 00:08:32.000 304 21198.69 106.26 42885.97 47839.35 2015-10-31 00:08:33.000 304 21198.68 106.23 42885.98 47839.34 2015-10-31 00:08:34.000 304 21198.69 106.25 42885.96 47839.33 2015-10-31 00:08:35.000 304 21198.71 106.25 42885.92 47839.32 2015-10-31 00:08:36.000 304 21198.70 106.25 42885.92 47839.35 2015-10-31 00:08:37.000 304 21198.71 106.28 42885.91 47839.33 2015-10-31 00:08:38.000 304 21198.68 106.26 42885.94 47839.31 2015-10-31 00:08:39.000 304 21198.71 106.25 42885.92 47839.32 2015-10-31 00:08:40.000 304 21198.71 106.24 42885.91 47839.33 2015-10-31 00:08:41.000 304 21198.72 106.23 42885.92 47839.28 2015-10-31 00:08:42.000 304 21198.73 106.21 42885.94 47839.33 2015-10-31 00:08:43.000 304 21198.71 106.26 42885.95 47839.29 2015-10-31 00:08:44.000 304 21198.72 106.26 42885.92 47839.28 2015-10-31 00:08:45.000 304 21198.68 106.24 42885.92 47839.30 2015-10-31 00:08:46.000 304 21198.70 106.23 42885.91 47839.28 2015-10-31 00:08:47.000 304 21198.68 106.22 42885.91 47839.26 2015-10-31 00:08:48.000 304 21198.70 106.21 42885.90 47839.26 2015-10-31 00:08:49.000 304 21198.69 106.20 42885.89 47839.25 2015-10-31 00:08:50.000 304 21198.69 106.22 42885.85 47839.25 2015-10-31 00:08:51.000 304 21198.67 106.19 42885.85 47839.22 2015-10-31 00:08:52.000 304 21198.69 106.21 42885.87 47839.23 2015-10-31 00:08:53.000 304 21198.67 106.20 42885.86 47839.21 2015-10-31 00:08:54.000 304 21198.64 106.18 42885.83 47839.22 2015-10-31 00:08:55.000 304 21198.66 106.18 42885.83 47839.20 2015-10-31 00:08:56.000 304 21198.62 106.20 42885.83 47839.22 2015-10-31 00:08:57.000 304 21198.61 106.20 42885.80 47839.18 2015-10-31 00:08:58.000 304 21198.64 106.23 42885.80 47839.20 2015-10-31 00:08:59.000 304 21198.65 106.22 42885.85 47839.16 2015-10-31 00:09:00.000 304 21198.64 106.23 42885.83 47839.18 2015-10-31 00:09:01.000 304 21198.66 106.21 42885.81 47839.18 2015-10-31 00:09:02.000 304 21198.66 106.21 42885.80 47839.17 2015-10-31 00:09:03.000 304 21198.62 106.24 42885.84 47839.17 2015-10-31 00:09:04.000 304 21198.61 106.24 42885.82 47839.18 2015-10-31 00:09:05.000 304 21198.63 106.23 42885.86 47839.19 2015-10-31 00:09:06.000 304 21198.64 106.20 42885.84 47839.17 2015-10-31 00:09:07.000 304 21198.64 106.23 42885.80 47839.16 2015-10-31 00:09:08.000 304 21198.63 106.25 42885.78 47839.16 2015-10-31 00:09:09.000 304 21198.61 106.24 42885.82 47839.17 2015-10-31 00:09:10.000 304 21198.62 106.22 42885.83 47839.16 2015-10-31 00:09:11.000 304 21198.63 106.24 42885.81 47839.16 2015-10-31 00:09:12.000 304 21198.63 106.25 42885.81 47839.17 2015-10-31 00:09:13.000 304 21198.64 106.27 42885.79 47839.20 2015-10-31 00:09:14.000 304 21198.63 106.26 42885.80 47839.17 2015-10-31 00:09:15.000 304 21198.64 106.28 42885.81 47839.16 2015-10-31 00:09:16.000 304 21198.62 106.34 42885.80 47839.17 2015-10-31 00:09:17.000 304 21198.59 106.38 42885.77 47839.14 2015-10-31 00:09:18.000 304 21198.58 106.41 42885.75 47839.10 2015-10-31 00:09:19.000 304 21198.57 106.46 42885.69 47839.07 2015-10-31 00:09:20.000 304 21198.56 106.46 42885.66 47839.02 2015-10-31 00:09:21.000 304 21198.58 106.48 42885.64 47839.00 2015-10-31 00:09:22.000 304 21198.61 106.47 42885.61 47839.00 2015-10-31 00:09:23.000 304 21198.59 106.44 42885.60 47838.96 2015-10-31 00:09:24.000 304 21198.60 106.45 42885.62 47838.96 2015-10-31 00:09:25.000 304 21198.61 106.42 42885.57 47838.97 2015-10-31 00:09:26.000 304 21198.61 106.41 42885.57 47838.95 2015-10-31 00:09:27.000 304 21198.60 106.41 42885.62 47838.98 2015-10-31 00:09:28.000 304 21198.63 106.42 42885.63 47838.98 2015-10-31 00:09:29.000 304 21198.66 106.41 42885.62 47838.99 2015-10-31 00:09:30.000 304 21198.68 106.39 42885.63 47839.00 2015-10-31 00:09:31.000 304 21198.67 106.39 42885.65 47839.00 2015-10-31 00:09:32.000 304 21198.66 106.37 42885.62 47839.00 2015-10-31 00:09:33.000 304 21198.68 106.36 42885.63 47839.03 2015-10-31 00:09:34.000 304 21198.69 106.33 42885.61 47839.02 2015-10-31 00:09:35.000 304 21198.72 106.31 42885.64 47839.03 2015-10-31 00:09:36.000 304 21198.73 106.31 42885.68 47839.04 2015-10-31 00:09:37.000 304 21198.69 106.33 42885.66 47839.08 2015-10-31 00:09:38.000 304 21198.72 106.31 42885.66 47839.07 2015-10-31 00:09:39.000 304 21198.73 106.30 42885.66 47839.09 2015-10-31 00:09:40.000 304 21198.75 106.28 42885.70 47839.12 2015-10-31 00:09:41.000 304 21198.77 106.27 42885.72 47839.14 2015-10-31 00:09:42.000 304 21198.80 106.28 42885.69 47839.12 2015-10-31 00:09:43.000 304 21198.78 106.30 42885.71 47839.15 2015-10-31 00:09:44.000 304 21198.82 106.29 42885.75 47839.15 2015-10-31 00:09:45.000 304 21198.82 106.27 42885.78 47839.14 2015-10-31 00:09:46.000 304 21198.85 106.25 42885.79 47839.18 2015-10-31 00:09:47.000 304 21198.86 106.24 42885.77 47839.18 2015-10-31 00:09:48.000 304 21198.86 106.20 42885.81 47839.21 2015-10-31 00:09:49.000 304 21198.87 106.18 42885.80 47839.23 2015-10-31 00:09:50.000 304 21198.90 106.17 42885.82 47839.28 2015-10-31 00:09:51.000 304 21198.89 106.17 42885.82 47839.29 2015-10-31 00:09:52.000 304 21198.91 106.14 42885.83 47839.28 2015-10-31 00:09:53.000 304 21198.91 106.16 42885.84 47839.29 2015-10-31 00:09:54.000 304 21198.92 106.17 42885.83 47839.32 2015-10-31 00:09:55.000 304 21198.89 106.16 42885.85 47839.30 2015-10-31 00:09:56.000 304 21198.88 106.14 42885.87 47839.31 2015-10-31 00:09:57.000 304 21198.87 106.11 42885.86 47839.31 2015-10-31 00:09:58.000 304 21198.89 106.11 42885.86 47839.35 2015-10-31 00:09:59.000 304 21198.89 106.11 42885.87 47839.35 2015-10-31 00:10:00.000 304 21198.88 106.13 42885.86 47839.36 2015-10-31 00:10:01.000 304 21198.89 106.12 42885.86 47839.35 2015-10-31 00:10:02.000 304 21198.87 106.13 42885.90 47839.36 2015-10-31 00:10:03.000 304 21198.85 106.17 42885.91 47839.36 2015-10-31 00:10:04.000 304 21198.84 106.20 42885.91 47839.35 2015-10-31 00:10:05.000 304 21198.82 106.20 42885.88 47839.35 2015-10-31 00:10:06.000 304 21198.82 106.19 42885.83 47839.33 2015-10-31 00:10:07.000 304 21198.83 106.18 42885.87 47839.34 2015-10-31 00:10:08.000 304 21198.84 106.23 42885.87 47839.32 2015-10-31 00:10:09.000 304 21198.84 106.23 42885.86 47839.30 2015-10-31 00:10:10.000 304 21198.83 106.24 42885.83 47839.32 2015-10-31 00:10:11.000 304 21198.84 106.25 42885.84 47839.32 2015-10-31 00:10:12.000 304 21198.84 106.24 42885.82 47839.29 2015-10-31 00:10:13.000 304 21198.84 106.24 42885.82 47839.29 2015-10-31 00:10:14.000 304 21198.83 106.27 42885.82 47839.31 2015-10-31 00:10:15.000 304 21198.84 106.28 42885.83 47839.30 2015-10-31 00:10:16.000 304 21198.87 106.28 42885.80 47839.29 2015-10-31 00:10:17.000 304 21198.84 106.30 42885.80 47839.30 2015-10-31 00:10:18.000 304 21198.84 106.31 42885.80 47839.26 2015-10-31 00:10:19.000 304 21198.81 106.29 42885.80 47839.29 2015-10-31 00:10:20.000 304 21198.82 106.31 42885.81 47839.25 2015-10-31 00:10:21.000 304 21198.83 106.30 42885.78 47839.26 2015-10-31 00:10:22.000 304 21198.80 106.31 42885.76 47839.27 2015-10-31 00:10:23.000 304 21198.80 106.31 42885.79 47839.24 2015-10-31 00:10:24.000 304 21198.81 106.29 42885.79 47839.25 2015-10-31 00:10:25.000 304 21198.80 106.33 42885.76 47839.23 2015-10-31 00:10:26.000 304 21198.79 106.38 42885.75 47839.22 2015-10-31 00:10:27.000 304 21198.79 106.41 42885.71 47839.19 2015-10-31 00:10:28.000 304 21198.77 106.44 42885.69 47839.15 2015-10-31 00:10:29.000 304 21198.75 106.44 42885.69 47839.13 2015-10-31 00:10:30.000 304 21198.77 106.46 42885.65 47839.12 2015-10-31 00:10:31.000 304 21198.76 106.44 42885.61 47839.11 2015-10-31 00:10:32.000 304 21198.75 106.45 42885.61 47839.07 2015-10-31 00:10:33.000 304 21198.71 106.46 42885.63 47839.10 2015-10-31 00:10:34.000 304 21198.74 106.45 42885.64 47839.09 2015-10-31 00:10:35.000 304 21198.74 106.43 42885.68 47839.09 2015-10-31 00:10:36.000 304 21198.77 106.39 42885.65 47839.09 2015-10-31 00:10:37.000 304 21198.75 106.37 42885.63 47839.11 2015-10-31 00:10:38.000 304 21198.74 106.36 42885.65 47839.09 2015-10-31 00:10:39.000 304 21198.73 106.35 42885.67 47839.11 2015-10-31 00:10:40.000 304 21198.72 106.36 42885.67 47839.15 2015-10-31 00:10:41.000 304 21198.72 106.35 42885.69 47839.13 2015-10-31 00:10:42.000 304 21198.72 106.36 42885.72 47839.16 2015-10-31 00:10:43.000 304 21198.73 106.36 42885.69 47839.15 2015-10-31 00:10:44.000 304 21198.73 106.38 42885.69 47839.18 2015-10-31 00:10:45.000 304 21198.72 106.36 42885.73 47839.14 2015-10-31 00:10:46.000 304 21198.71 106.34 42885.73 47839.15 2015-10-31 00:10:47.000 304 21198.73 106.35 42885.79 47839.15 2015-10-31 00:10:48.000 304 21198.72 106.36 42885.75 47839.15 2015-10-31 00:10:49.000 304 21198.68 106.39 42885.70 47839.16 2015-10-31 00:10:50.000 304 21198.69 106.39 42885.71 47839.14 2015-10-31 00:10:51.000 304 21198.69 106.38 42885.71 47839.11 2015-10-31 00:10:52.000 304 21198.65 106.38 42885.71 47839.12 2015-10-31 00:10:53.000 304 21198.66 106.40 42885.68 47839.09 2015-10-31 00:10:54.000 304 21198.68 106.41 42885.69 47839.11 2015-10-31 00:10:55.000 304 21198.70 106.40 42885.72 47839.08 2015-10-31 00:10:56.000 304 21198.71 106.40 42885.70 47839.09 2015-10-31 00:10:57.000 304 21198.71 106.38 42885.69 47839.10 2015-10-31 00:10:58.000 304 21198.69 106.38 42885.69 47839.07 2015-10-31 00:10:59.000 304 21198.70 106.39 42885.69 47839.08 2015-10-31 00:11:00.000 304 21198.71 106.41 42885.70 47839.07 2015-10-31 00:11:01.000 304 21198.73 106.40 42885.69 47839.09 2015-10-31 00:11:02.000 304 21198.73 106.42 42885.73 47839.11 2015-10-31 00:11:03.000 304 21198.74 106.42 42885.71 47839.09 2015-10-31 00:11:04.000 304 21198.76 106.43 42885.68 47839.13 2015-10-31 00:11:05.000 304 21198.74 106.43 42885.68 47839.12 2015-10-31 00:11:06.000 304 21198.73 106.42 42885.74 47839.12 2015-10-31 00:11:07.000 304 21198.72 106.44 42885.72 47839.13 2015-10-31 00:11:08.000 304 21198.72 106.44 42885.69 47839.12 2015-10-31 00:11:09.000 304 21198.74 106.42 42885.71 47839.13 2015-10-31 00:11:10.000 304 21198.75 106.40 42885.69 47839.12 2015-10-31 00:11:11.000 304 21198.76 106.44 42885.68 47839.13 2015-10-31 00:11:12.000 304 21198.81 106.45 42885.70 47839.12 2015-10-31 00:11:13.000 304 21198.81 106.48 42885.69 47839.14 2015-10-31 00:11:14.000 304 21198.79 106.46 42885.71 47839.14 2015-10-31 00:11:15.000 304 21198.81 106.44 42885.72 47839.13 2015-10-31 00:11:16.000 304 21198.85 106.44 42885.72 47839.15 2015-10-31 00:11:17.000 304 21198.85 106.45 42885.72 47839.16 2015-10-31 00:11:18.000 304 21198.85 106.44 42885.70 47839.13 2015-10-31 00:11:19.000 304 21198.85 106.44 42885.69 47839.16 2015-10-31 00:11:20.000 304 21198.83 106.44 42885.73 47839.17 2015-10-31 00:11:21.000 304 21198.84 106.42 42885.76 47839.17 2015-10-31 00:11:22.000 304 21198.83 106.38 42885.77 47839.19 2015-10-31 00:11:23.000 304 21198.83 106.40 42885.77 47839.20 2015-10-31 00:11:24.000 304 21198.84 106.43 42885.76 47839.20 2015-10-31 00:11:25.000 304 21198.82 106.43 42885.76 47839.19 2015-10-31 00:11:26.000 304 21198.81 106.40 42885.76 47839.20 2015-10-31 00:11:27.000 304 21198.84 106.38 42885.75 47839.18 2015-10-31 00:11:28.000 304 21198.87 106.39 42885.77 47839.20 2015-10-31 00:11:29.000 304 21198.84 106.41 42885.76 47839.19 2015-10-31 00:11:30.000 304 21198.85 106.42 42885.75 47839.18 2015-10-31 00:11:31.000 304 21198.84 106.41 42885.74 47839.20 2015-10-31 00:11:32.000 304 21198.88 106.41 42885.72 47839.20 2015-10-31 00:11:33.000 304 21198.88 106.41 42885.74 47839.19 2015-10-31 00:11:34.000 304 21198.83 106.41 42885.73 47839.19 2015-10-31 00:11:35.000 304 21198.82 106.41 42885.75 47839.19 2015-10-31 00:11:36.000 304 21198.83 106.39 42885.70 47839.20 2015-10-31 00:11:37.000 304 21198.84 106.41 42885.70 47839.16 2015-10-31 00:11:38.000 304 21198.84 106.41 42885.71 47839.17 2015-10-31 00:11:39.000 304 21198.82 106.38 42885.73 47839.16 2015-10-31 00:11:40.000 304 21198.82 106.34 42885.72 47839.17 2015-10-31 00:11:41.000 304 21198.84 106.34 42885.70 47839.17 2015-10-31 00:11:42.000 304 21198.85 106.35 42885.69 47839.16 2015-10-31 00:11:43.000 304 21198.85 106.32 42885.72 47839.18 2015-10-31 00:11:44.000 304 21198.86 106.30 42885.72 47839.19 2015-10-31 00:11:45.000 304 21198.84 106.31 42885.76 47839.20 2015-10-31 00:11:46.000 304 21198.81 106.29 42885.78 47839.20 2015-10-31 00:11:47.000 304 21198.85 106.25 42885.77 47839.23 2015-10-31 00:11:48.000 304 21198.85 106.24 42885.80 47839.22 2015-10-31 00:11:49.000 304 21198.84 106.20 42885.81 47839.26 2015-10-31 00:11:50.000 304 21198.86 106.19 42885.78 47839.25 2015-10-31 00:11:51.000 304 21198.87 106.18 42885.78 47839.28 2015-10-31 00:11:52.000 304 21198.89 106.20 42885.79 47839.26 2015-10-31 00:11:53.000 304 21198.88 106.19 42885.79 47839.27 2015-10-31 00:11:54.000 304 21198.89 106.18 42885.78 47839.30 2015-10-31 00:11:55.000 304 21198.91 106.17 42885.82 47839.29 2015-10-31 00:11:56.000 304 21198.89 106.17 42885.82 47839.29 2015-10-31 00:11:57.000 304 21198.85 106.15 42885.82 47839.28 2015-10-31 00:11:58.000 304 21198.84 106.14 42885.82 47839.28 2015-10-31 00:11:59.000 304 21198.83 106.16 42885.81 47839.28 2015-10-31 00:12:00.000 304 21198.83 106.17 42885.82 47839.27 2015-10-31 00:12:01.000 304 21198.82 106.15 42885.80 47839.27 2015-10-31 00:12:02.000 304 21198.83 106.12 42885.83 47839.28 2015-10-31 00:12:03.000 304 21198.82 106.12 42885.82 47839.27 2015-10-31 00:12:04.000 304 21198.80 106.13 42885.82 47839.25 2015-10-31 00:12:05.000 304 21198.80 106.10 42885.82 47839.25 2015-10-31 00:12:06.000 304 21198.80 106.13 42885.79 47839.22 2015-10-31 00:12:07.000 304 21198.80 106.12 42885.78 47839.23 2015-10-31 00:12:08.000 304 21198.79 106.10 42885.78 47839.21 2015-10-31 00:12:09.000 304 21198.80 106.12 42885.76 47839.19 2015-10-31 00:12:10.000 304 21198.82 106.11 42885.79 47839.23 2015-10-31 00:12:11.000 304 21198.80 106.13 42885.78 47839.20 2015-10-31 00:12:12.000 304 21198.77 106.10 42885.79 47839.23 2015-10-31 00:12:13.000 304 21198.76 106.13 42885.75 47839.22 2015-10-31 00:12:14.000 304 21198.77 106.13 42885.76 47839.19 2015-10-31 00:12:15.000 304 21198.75 106.12 42885.76 47839.20 2015-10-31 00:12:16.000 304 21198.75 106.11 42885.76 47839.20 2015-10-31 00:12:17.000 304 21198.75 106.13 42885.73 47839.18 2015-10-31 00:12:18.000 304 21198.79 106.12 42885.76 47839.17 2015-10-31 00:12:19.000 304 21198.80 106.11 42885.78 47839.19 2015-10-31 00:12:20.000 304 21198.76 106.12 42885.75 47839.17 2015-10-31 00:12:21.000 304 21198.76 106.10 42885.75 47839.18 2015-10-31 00:12:22.000 304 21198.77 106.08 42885.76 47839.17 2015-10-31 00:12:23.000 304 21198.75 106.08 42885.76 47839.19 2015-10-31 00:12:24.000 304 21198.72 106.10 42885.76 47839.18 2015-10-31 00:12:25.000 304 21198.73 106.11 42885.75 47839.19 2015-10-31 00:12:26.000 304 21198.76 106.11 42885.76 47839.17 2015-10-31 00:12:27.000 304 21198.78 106.10 42885.76 47839.17 2015-10-31 00:12:28.000 304 21198.78 106.09 42885.70 47839.19 2015-10-31 00:12:29.000 304 21198.76 106.09 42885.70 47839.16 2015-10-31 00:12:30.000 304 21198.77 106.08 42885.71 47839.16 2015-10-31 00:12:31.000 304 21198.79 106.08 42885.73 47839.17 2015-10-31 00:12:32.000 304 21198.80 106.08 42885.71 47839.20 2015-10-31 00:12:33.000 304 21198.81 106.08 42885.70 47839.19 2015-10-31 00:12:34.000 304 21198.78 106.10 42885.70 47839.19 2015-10-31 00:12:35.000 304 21198.80 106.10 42885.71 47839.17 2015-10-31 00:12:36.000 304 21198.80 106.11 42885.69 47839.16 2015-10-31 00:12:37.000 304 21198.81 106.11 42885.71 47839.17 2015-10-31 00:12:38.000 304 21198.79 106.09 42885.73 47839.16 2015-10-31 00:12:39.000 304 21198.80 106.10 42885.73 47839.16 2015-10-31 00:12:40.000 304 21198.80 106.09 42885.70 47839.18 2015-10-31 00:12:41.000 304 21198.80 106.08 42885.69 47839.16 2015-10-31 00:12:42.000 304 21198.82 106.08 42885.68 47839.15 2015-10-31 00:12:43.000 304 21198.82 106.09 42885.66 47839.16 2015-10-31 00:12:44.000 304 21198.80 106.10 42885.69 47839.15 2015-10-31 00:12:45.000 304 21198.81 106.08 42885.71 47839.17 2015-10-31 00:12:46.000 304 21198.82 106.06 42885.72 47839.16 2015-10-31 00:12:47.000 304 21198.81 106.05 42885.68 47839.16 2015-10-31 00:12:48.000 304 21198.82 106.05 42885.68 47839.17 2015-10-31 00:12:49.000 304 21198.80 106.06 42885.67 47839.16 2015-10-31 00:12:50.000 304 21198.80 106.05 42885.67 47839.17 2015-10-31 00:12:51.000 304 21198.80 106.08 42885.66 47839.14 2015-10-31 00:12:52.000 304 21198.79 106.08 42885.67 47839.18 2015-10-31 00:12:53.000 304 21198.80 106.10 42885.68 47839.14 2015-10-31 00:12:54.000 304 21198.80 106.07 42885.68 47839.13 2015-10-31 00:12:55.000 304 21198.79 106.07 42885.72 47839.12 2015-10-31 00:12:56.000 304 21198.80 106.07 42885.67 47839.16 2015-10-31 00:12:57.000 304 21198.75 106.07 42885.68 47839.13 2015-10-31 00:12:58.000 304 21198.73 106.07 42885.73 47839.12 2015-10-31 00:12:59.000 304 21198.73 106.06 42885.70 47839.13 2015-10-31 00:13:00.000 304 21198.74 106.06 42885.68 47839.13 2015-10-31 00:13:01.000 304 21198.74 106.07 42885.67 47839.13 2015-10-31 00:13:02.000 304 21198.74 106.05 42885.66 47839.13 2015-10-31 00:13:03.000 304 21198.76 106.04 42885.68 47839.11 2015-10-31 00:13:04.000 304 21198.75 106.05 42885.67 47839.13 2015-10-31 00:13:05.000 304 21198.75 106.04 42885.68 47839.10 2015-10-31 00:13:06.000 304 21198.75 106.04 42885.68 47839.12 2015-10-31 00:13:07.000 304 21198.73 106.02 42885.70 47839.12 2015-10-31 00:13:08.000 304 21198.72 106.02 42885.69 47839.11 2015-10-31 00:13:09.000 304 21198.73 106.03 42885.70 47839.09 2015-10-31 00:13:10.000 304 21198.73 106.05 42885.69 47839.13 2015-10-31 00:13:11.000 304 21198.74 106.03 42885.70 47839.12 2015-10-31 00:13:12.000 304 21198.71 106.06 42885.71 47839.11 2015-10-31 00:13:13.000 304 21198.71 106.07 42885.69 47839.13 2015-10-31 00:13:14.000 304 21198.73 106.04 42885.69 47839.13 2015-10-31 00:13:15.000 304 21198.72 106.06 42885.69 47839.10 2015-10-31 00:13:16.000 304 21198.72 106.07 42885.74 47839.11 2015-10-31 00:13:17.000 304 21198.71 106.07 42885.69 47839.12 2015-10-31 00:13:18.000 304 21198.72 106.05 42885.71 47839.10 2015-10-31 00:13:19.000 304 21198.72 106.05 42885.69 47839.13 2015-10-31 00:13:20.000 304 21198.74 106.06 42885.71 47839.11 2015-10-31 00:13:21.000 304 21198.77 106.05 42885.73 47839.13 2015-10-31 00:13:22.000 304 21198.80 106.04 42885.71 47839.12 2015-10-31 00:13:23.000 304 21198.81 106.05 42885.71 47839.13 2015-10-31 00:13:24.000 304 21198.81 106.03 42885.74 47839.14 2015-10-31 00:13:25.000 304 21198.77 106.04 42885.75 47839.14 2015-10-31 00:13:26.000 304 21198.77 106.06 42885.72 47839.14 2015-10-31 00:13:27.000 304 21198.76 106.05 42885.72 47839.15 2015-10-31 00:13:28.000 304 21198.77 106.01 42885.72 47839.16 2015-10-31 00:13:29.000 304 21198.77 106.00 42885.73 47839.16 2015-10-31 00:13:30.000 304 21198.79 106.01 42885.76 47839.18 2015-10-31 00:13:31.000 304 21198.78 106.02 42885.77 47839.17 2015-10-31 00:13:32.000 304 21198.78 106.00 42885.76 47839.17 2015-10-31 00:13:33.000 304 21198.74 106.00 42885.75 47839.18 2015-10-31 00:13:34.000 304 21198.76 106.01 42885.76 47839.19 2015-10-31 00:13:35.000 304 21198.74 106.00 42885.78 47839.19 2015-10-31 00:13:36.000 304 21198.71 106.03 42885.79 47839.20 2015-10-31 00:13:37.000 304 21198.73 106.03 42885.80 47839.19 2015-10-31 00:13:38.000 304 21198.73 106.03 42885.77 47839.20 2015-10-31 00:13:39.000 304 21198.73 106.03 42885.76 47839.20 2015-10-31 00:13:40.000 304 21198.72 106.02 42885.76 47839.18 2015-10-31 00:13:41.000 304 21198.74 105.99 42885.78 47839.20 2015-10-31 00:13:42.000 304 21198.74 105.99 42885.77 47839.20 2015-10-31 00:13:43.000 304 21198.74 105.99 42885.76 47839.19 2015-10-31 00:13:44.000 304 21198.74 105.98 42885.76 47839.19 2015-10-31 00:13:45.000 304 21198.74 106.01 42885.75 47839.18 2015-10-31 00:13:46.000 304 21198.76 105.97 42885.76 47839.19 2015-10-31 00:13:47.000 304 21198.79 105.95 42885.74 47839.18 2015-10-31 00:13:48.000 304 21198.76 105.94 42885.76 47839.20 2015-10-31 00:13:49.000 304 21198.73 105.96 42885.75 47839.19 2015-10-31 00:13:50.000 304 21198.73 105.98 42885.73 47839.19 2015-10-31 00:13:51.000 304 21198.74 106.00 42885.72 47839.16 2015-10-31 00:13:52.000 304 21198.74 106.00 42885.68 47839.18 2015-10-31 00:13:53.000 304 21198.69 105.98 42885.73 47839.15 2015-10-31 00:13:54.000 304 21198.68 105.99 42885.73 47839.15 2015-10-31 00:13:55.000 304 21198.70 106.03 42885.74 47839.14 2015-10-31 00:13:56.000 304 21198.73 106.00 42885.78 47839.15 2015-10-31 00:13:57.000 304 21198.73 105.99 42885.77 47839.13 2015-10-31 00:13:58.000 304 21198.73 106.03 42885.74 47839.15 2015-10-31 00:13:59.000 304 21198.72 106.03 42885.73 47839.12 2015-10-31 00:14:00.000 304 21198.72 106.03 42885.73 47839.14 2015-10-31 00:14:01.000 304 21198.72 106.02 42885.75 47839.12 2015-10-31 00:14:02.000 304 21198.69 106.01 42885.75 47839.13 2015-10-31 00:14:03.000 304 21198.69 106.01 42885.72 47839.12 2015-10-31 00:14:04.000 304 21198.68 106.03 42885.73 47839.12 2015-10-31 00:14:05.000 304 21198.65 106.03 42885.71 47839.12 2015-10-31 00:14:06.000 304 21198.67 106.01 42885.72 47839.10 2015-10-31 00:14:07.000 304 21198.67 106.00 42885.69 47839.09 2015-10-31 00:14:08.000 304 21198.69 106.04 42885.69 47839.10 2015-10-31 00:14:09.000 304 21198.68 106.04 42885.68 47839.09 2015-10-31 00:14:10.000 304 21198.67 106.00 42885.71 47839.08 2015-10-31 00:14:11.000 304 21198.66 106.03 42885.71 47839.08 2015-10-31 00:14:12.000 304 21198.67 106.03 42885.68 47839.07 2015-10-31 00:14:13.000 304 21198.67 106.05 42885.68 47839.07 2015-10-31 00:14:14.000 304 21198.69 106.05 42885.67 47839.08 2015-10-31 00:14:15.000 304 21198.68 106.02 42885.66 47839.07 2015-10-31 00:14:16.000 304 21198.67 106.01 42885.69 47839.07 2015-10-31 00:14:17.000 304 21198.68 106.00 42885.65 47839.08 2015-10-31 00:14:18.000 304 21198.68 106.00 42885.69 47839.07 2015-10-31 00:14:19.000 304 21198.70 105.97 42885.69 47839.09 2015-10-31 00:14:20.000 304 21198.66 106.00 42885.71 47839.07 2015-10-31 00:14:21.000 304 21198.68 106.01 42885.68 47839.07 2015-10-31 00:14:22.000 304 21198.63 106.00 42885.67 47839.08 2015-10-31 00:14:23.000 304 21198.64 106.00 42885.67 47839.06 2015-10-31 00:14:24.000 304 21198.63 106.00 42885.66 47839.08 2015-10-31 00:14:25.000 304 21198.65 105.99 42885.65 47839.05 2015-10-31 00:14:26.000 304 21198.67 105.97 42885.69 47839.08 2015-10-31 00:14:27.000 304 21198.70 105.96 42885.68 47839.05 2015-10-31 00:14:28.000 304 21198.71 105.95 42885.69 47839.08 2015-10-31 00:14:29.000 304 21198.71 105.95 42885.67 47839.08 2015-10-31 00:14:30.000 304 21198.70 105.95 42885.67 47839.09 2015-10-31 00:14:31.000 304 21198.69 105.97 42885.72 47839.09 2015-10-31 00:14:32.000 304 21198.69 105.98 42885.70 47839.08 2015-10-31 00:14:33.000 304 21198.70 106.00 42885.69 47839.07 2015-10-31 00:14:34.000 304 21198.72 105.98 42885.70 47839.08 2015-10-31 00:14:35.000 304 21198.71 106.00 42885.67 47839.09 2015-10-31 00:14:36.000 304 21198.67 106.00 42885.64 47839.07 2015-10-31 00:14:37.000 304 21198.65 105.98 42885.67 47839.07 2015-10-31 00:14:38.000 304 21198.66 105.97 42885.68 47839.05 2015-10-31 00:14:39.000 304 21198.67 105.99 42885.68 47839.06 2015-10-31 00:14:40.000 304 21198.69 106.03 42885.64 47839.06 2015-10-31 00:14:41.000 304 21198.69 106.05 42885.64 47839.04 2015-10-31 00:14:42.000 304 21198.68 106.03 42885.62 47839.03 2015-10-31 00:14:43.000 304 21198.69 106.06 42885.61 47839.00 2015-10-31 00:14:44.000 304 21198.68 106.07 42885.60 47839.00 2015-10-31 00:14:45.000 304 21198.66 106.05 42885.60 47838.97 2015-10-31 00:14:46.000 304 21198.67 106.05 42885.59 47838.99 2015-10-31 00:14:47.000 304 21198.69 106.03 42885.61 47838.97 2015-10-31 00:14:48.000 304 21198.69 106.02 42885.62 47838.97 2015-10-31 00:14:49.000 304 21198.66 105.97 42885.59 47838.96 2015-10-31 00:14:50.000 304 21198.65 105.94 42885.60 47838.97 2015-10-31 00:14:51.000 304 21198.67 105.93 42885.60 47838.99 2015-10-31 00:14:52.000 304 21198.66 105.93 42885.61 47839.00 2015-10-31 00:14:53.000 304 21198.66 105.95 42885.62 47839.02 2015-10-31 00:14:54.000 304 21198.63 105.94 42885.64 47839.01 2015-10-31 00:14:55.000 304 21198.65 105.95 42885.61 47839.02 2015-10-31 00:14:56.000 304 21198.66 105.95 42885.60 47839.02 2015-10-31 00:14:57.000 304 21198.65 105.95 42885.63 47839.00 2015-10-31 00:14:58.000 304 21198.64 105.94 42885.61 47838.99 2015-10-31 00:14:59.000 304 21198.68 105.97 42885.63 47838.99 2015-10-31 00:15:00.000 304 21198.67 105.95 42885.62 47838.99 2015-10-31 00:15:01.000 304 21198.68 105.97 42885.62 47838.98 2015-10-31 00:15:02.000 304 21198.66 105.95 42885.64 47839.01 2015-10-31 00:15:03.000 304 21198.66 105.94 42885.65 47838.99 2015-10-31 00:15:04.000 304 21198.68 105.94 42885.65 47838.98 2015-10-31 00:15:05.000 304 21198.68 105.92 42885.64 47839.00 2015-10-31 00:15:06.000 304 21198.65 105.90 42885.64 47839.00 2015-10-31 00:15:07.000 304 21198.64 105.90 42885.65 47838.98 2015-10-31 00:15:08.000 304 21198.64 105.92 42885.66 47838.99 2015-10-31 00:15:09.000 304 21198.61 105.93 42885.66 47838.99 2015-10-31 00:15:10.000 304 21198.62 105.90 42885.68 47839.00 2015-10-31 00:15:11.000 304 21198.63 105.87 42885.67 47839.02 2015-10-31 00:15:12.000 304 21198.67 105.86 42885.66 47839.03 2015-10-31 00:15:13.000 304 21198.67 105.84 42885.68 47839.05 2015-10-31 00:15:14.000 304 21198.65 105.83 42885.68 47839.07 2015-10-31 00:15:15.000 304 21198.66 105.84 42885.68 47839.05 2015-10-31 00:15:16.000 304 21198.65 105.83 42885.70 47839.05 2015-10-31 00:15:17.000 304 21198.68 105.85 42885.69 47839.06 2015-10-31 00:15:18.000 304 21198.69 105.83 42885.68 47839.04 2015-10-31 00:15:19.000 304 21198.67 105.85 42885.70 47839.07 2015-10-31 00:15:20.000 304 21198.67 105.83 42885.71 47839.06 2015-10-31 00:15:21.000 304 21198.69 105.84 42885.70 47839.09 2015-10-31 00:15:22.000 304 21198.69 105.85 42885.70 47839.06 2015-10-31 00:15:23.000 304 21198.72 105.84 42885.72 47839.06 2015-10-31 00:15:24.000 304 21198.69 105.84 42885.72 47839.09 2015-10-31 00:15:25.000 304 21198.70 105.85 42885.69 47839.08 2015-10-31 00:15:26.000 304 21198.70 105.85 42885.73 47839.06 2015-10-31 00:15:27.000 304 21198.71 105.83 42885.70 47839.08 2015-10-31 00:15:28.000 304 21198.68 105.80 42885.71 47839.09 2015-10-31 00:15:29.000 304 21198.67 105.83 42885.71 47839.11 2015-10-31 00:15:30.000 304 21198.68 105.81 42885.74 47839.08 2015-10-31 00:15:31.000 304 21198.68 105.82 42885.73 47839.12 2015-10-31 00:15:32.000 304 21198.70 105.80 42885.76 47839.12 2015-10-31 00:15:33.000 304 21198.68 105.83 42885.76 47839.13 2015-10-31 00:15:34.000 304 21198.65 105.81 42885.74 47839.10 2015-10-31 00:15:35.000 304 21198.65 105.79 42885.76 47839.12 2015-10-31 00:15:36.000 304 21198.65 105.78 42885.76 47839.12 2015-10-31 00:15:37.000 304 21198.65 105.80 42885.75 47839.11 2015-10-31 00:15:38.000 304 21198.66 105.81 42885.74 47839.15 2015-10-31 00:15:39.000 304 21198.64 105.82 42885.74 47839.13 2015-10-31 00:15:40.000 304 21198.66 105.83 42885.75 47839.13 2015-10-31 00:15:41.000 304 21198.64 105.82 42885.78 47839.12 2015-10-31 00:15:42.000 304 21198.68 105.82 42885.74 47839.13 2015-10-31 00:15:43.000 304 21198.67 105.84 42885.71 47839.12 2015-10-31 00:15:44.000 304 21198.65 105.83 42885.74 47839.13 2015-10-31 00:15:45.000 304 21198.67 105.82 42885.75 47839.13 2015-10-31 00:15:46.000 304 21198.69 105.83 42885.74 47839.12 2015-10-31 00:15:47.000 304 21198.69 105.85 42885.76 47839.14 2015-10-31 00:15:48.000 304 21198.67 105.86 42885.73 47839.14 2015-10-31 00:15:49.000 304 21198.70 105.84 42885.75 47839.12 2015-10-31 00:15:50.000 304 21198.69 105.86 42885.75 47839.12 2015-10-31 00:15:51.000 304 21198.67 105.86 42885.76 47839.14 2015-10-31 00:15:52.000 304 21198.70 105.84 42885.77 47839.11 2015-10-31 00:15:53.000 304 21198.68 105.85 42885.75 47839.12 2015-10-31 00:15:54.000 304 21198.68 105.86 42885.76 47839.12 2015-10-31 00:15:55.000 304 21198.69 105.87 42885.75 47839.12 2015-10-31 00:15:56.000 304 21198.67 105.85 42885.75 47839.13 2015-10-31 00:15:57.000 304 21198.66 105.87 42885.75 47839.12 2015-10-31 00:15:58.000 304 21198.69 105.86 42885.74 47839.10 2015-10-31 00:15:59.000 304 21198.66 105.90 42885.76 47839.12 2015-10-31 00:16:00.000 304 21198.66 105.87 42885.75 47839.11 2015-10-31 00:16:01.000 304 21198.62 105.87 42885.74 47839.11 2015-10-31 00:16:02.000 304 21198.63 105.85 42885.72 47839.11 2015-10-31 00:16:03.000 304 21198.60 105.85 42885.75 47839.09 2015-10-31 00:16:04.000 304 21198.61 105.85 42885.74 47839.10 2015-10-31 00:16:05.000 304 21198.61 105.83 42885.73 47839.10 2015-10-31 00:16:06.000 304 21198.62 105.85 42885.71 47839.07 2015-10-31 00:16:07.000 304 21198.63 105.86 42885.71 47839.08 2015-10-31 00:16:08.000 304 21198.61 105.88 42885.72 47839.09 2015-10-31 00:16:09.000 304 21198.57 105.87 42885.72 47839.09 2015-10-31 00:16:10.000 304 21198.60 105.87 42885.74 47839.07 2015-10-31 00:16:11.000 304 21198.59 105.90 42885.74 47839.05 2015-10-31 00:16:12.000 304 21198.56 105.90 42885.71 47839.06 2015-10-31 00:16:13.000 304 21198.57 105.91 42885.70 47839.08 2015-10-31 00:16:14.000 304 21198.57 105.87 42885.73 47839.05 2015-10-31 00:16:15.000 304 21198.55 105.88 42885.74 47839.04 2015-10-31 00:16:16.000 304 21198.52 105.88 42885.72 47839.06 2015-10-31 00:16:17.000 304 21198.53 105.90 42885.70 47839.05 2015-10-31 00:16:18.000 304 21198.54 105.91 42885.69 47839.02 2015-10-31 00:16:19.000 304 21198.53 105.91 42885.70 47839.04 2015-10-31 00:16:20.000 304 21198.52 105.93 42885.68 47839.03 2015-10-31 00:16:21.000 304 21198.53 105.92 42885.71 47839.01 2015-10-31 00:16:22.000 304 21198.52 105.87 42885.69 47839.02 2015-10-31 00:16:23.000 304 21198.49 105.90 42885.71 47839.00 2015-10-31 00:16:24.000 304 21198.50 105.89 42885.71 47839.00 2015-10-31 00:16:25.000 304 21198.49 105.89 42885.69 47838.99 2015-10-31 00:16:26.000 304 21198.50 105.89 42885.69 47838.99 2015-10-31 00:16:27.000 304 21198.47 105.89 42885.69 47838.97 2015-10-31 00:16:28.000 304 21198.47 105.87 42885.71 47838.97 2015-10-31 00:16:29.000 304 21198.46 105.85 42885.69 47838.99 2015-10-31 00:16:30.000 304 21198.47 105.86 42885.71 47838.99 2015-10-31 00:16:31.000 304 21198.44 105.86 42885.69 47838.98 2015-10-31 00:16:32.000 304 21198.46 105.84 42885.68 47838.97 2015-10-31 00:16:33.000 304 21198.46 105.84 42885.68 47838.97 2015-10-31 00:16:34.000 304 21198.45 105.83 42885.68 47838.97 2015-10-31 00:16:35.000 304 21198.44 105.81 42885.67 47838.97 2015-10-31 00:16:36.000 304 21198.46 105.82 42885.68 47838.99 2015-10-31 00:16:37.000 304 21198.44 105.81 42885.69 47838.96 2015-10-31 00:16:38.000 304 21198.43 105.81 42885.70 47838.98 2015-10-31 00:16:39.000 304 21198.43 105.80 42885.70 47838.99 2015-10-31 00:16:40.000 304 21198.42 105.82 42885.69 47838.96 2015-10-31 00:16:41.000 304 21198.42 105.82 42885.71 47839.01 2015-10-31 00:16:42.000 304 21198.43 105.80 42885.70 47838.97 2015-10-31 00:16:43.000 304 21198.43 105.81 42885.70 47838.99 2015-10-31 00:16:44.000 304 21198.44 105.81 42885.72 47838.99 2015-10-31 00:16:45.000 304 21198.44 105.79 42885.74 47839.00 2015-10-31 00:16:46.000 304 21198.42 105.80 42885.74 47839.02 2015-10-31 00:16:47.000 304 21198.43 105.81 42885.75 47838.99 2015-10-31 00:16:48.000 304 21198.42 105.81 42885.74 47839.00 2015-10-31 00:16:49.000 304 21198.44 105.83 42885.73 47839.00 2015-10-31 00:16:50.000 304 21198.40 105.82 42885.71 47839.02 2015-10-31 00:16:51.000 304 21198.42 105.84 42885.73 47839.00 2015-10-31 00:16:52.000 304 21198.43 105.85 42885.73 47838.98 2015-10-31 00:16:53.000 304 21198.41 105.87 42885.71 47838.97 2015-10-31 00:16:54.000 304 21198.41 105.87 42885.73 47839.00 2015-10-31 00:16:55.000 304 21198.40 105.87 42885.73 47839.01 2015-10-31 00:16:56.000 304 21198.38 105.90 42885.71 47838.97 2015-10-31 00:16:57.000 304 21198.40 105.91 42885.73 47838.97 2015-10-31 00:16:58.000 304 21198.38 105.91 42885.72 47838.97 2015-10-31 00:16:59.000 304 21198.36 105.94 42885.70 47838.97 2015-10-31 00:17:00.000 304 21198.38 105.97 42885.71 47838.96 2015-10-31 00:17:01.000 304 21198.38 105.97 42885.74 47838.97 2015-10-31 00:17:02.000 304 21198.38 105.96 42885.74 47838.97 2015-10-31 00:17:03.000 304 21198.38 105.98 42885.72 47838.97 2015-10-31 00:17:04.000 304 21198.38 106.00 42885.73 47838.96 2015-10-31 00:17:05.000 304 21198.38 106.02 42885.73 47838.97 2015-10-31 00:17:06.000 304 21198.37 106.02 42885.72 47838.96 2015-10-31 00:17:07.000 304 21198.38 106.02 42885.72 47838.97 2015-10-31 00:17:08.000 304 21198.37 106.03 42885.74 47838.95 2015-10-31 00:17:09.000 304 21198.37 106.03 42885.74 47838.98 2015-10-31 00:17:10.000 304 21198.37 106.03 42885.75 47838.96 2015-10-31 00:17:11.000 304 21198.38 106.01 42885.73 47838.97 2015-10-31 00:17:12.000 304 21198.40 106.02 42885.71 47838.96 2015-10-31 00:17:13.000 304 21198.42 106.02 42885.71 47838.95 2015-10-31 00:17:14.000 304 21198.41 106.02 42885.70 47838.96 2015-10-31 00:17:15.000 304 21198.43 106.01 42885.69 47838.97 2015-10-31 00:17:16.000 304 21198.43 106.05 42885.72 47838.97 2015-10-31 00:17:17.000 304 21198.41 106.04 42885.73 47838.96 2015-10-31 00:17:18.000 304 21198.41 106.02 42885.70 47838.95 2015-10-31 00:17:19.000 304 21198.40 106.05 42885.69 47838.96 2015-10-31 00:17:20.000 304 21198.43 106.05 42885.70 47838.94 2015-10-31 00:17:21.000 304 21198.42 106.08 42885.67 47838.92 2015-10-31 00:17:22.000 304 21198.39 106.11 42885.64 47838.93 2015-10-31 00:17:23.000 304 21198.37 106.13 42885.64 47838.90 2015-10-31 00:17:24.000 304 21198.37 106.11 42885.63 47838.89 2015-10-31 00:17:25.000 304 21198.40 106.11 42885.62 47838.87 2015-10-31 00:17:26.000 304 21198.38 106.11 42885.60 47838.86 2015-10-31 00:17:27.000 304 21198.38 106.10 42885.60 47838.83 2015-10-31 00:17:28.000 304 21198.38 106.08 42885.62 47838.88 2015-10-31 00:17:29.000 304 21198.40 106.07 42885.57 47838.81 2015-10-31 00:17:30.000 304 21198.41 106.08 42885.56 47838.85 2015-10-31 00:17:31.000 304 21198.43 106.08 42885.60 47838.85 2015-10-31 00:17:32.000 304 21198.41 106.08 42885.62 47838.87 2015-10-31 00:17:33.000 304 21198.41 106.07 42885.61 47838.90 2015-10-31 00:17:34.000 304 21198.44 106.05 42885.62 47838.90 2015-10-31 00:17:35.000 304 21198.44 106.04 42885.67 47838.91 2015-10-31 00:17:36.000 304 21198.41 106.06 42885.66 47838.92 2015-10-31 00:17:37.000 304 21198.41 106.05 42885.65 47838.91 2015-10-31 00:17:38.000 304 21198.43 106.06 42885.60 47838.90 2015-10-31 00:17:39.000 304 21198.41 106.05 42885.61 47838.89 2015-10-31 00:17:40.000 304 21198.40 106.02 42885.63 47838.89 2015-10-31 00:17:41.000 304 21198.41 106.02 42885.61 47838.89 2015-10-31 00:17:42.000 304 21198.40 106.01 42885.60 47838.87 2015-10-31 00:17:43.000 304 21198.36 106.02 42885.59 47838.88 2015-10-31 00:17:44.000 304 21198.38 106.01 42885.63 47838.88 2015-10-31 00:17:45.000 304 21198.37 106.02 42885.60 47838.87 2015-10-31 00:17:46.000 304 21198.37 105.98 42885.58 47838.87 2015-10-31 00:17:47.000 304 21198.37 106.00 42885.63 47838.88 2015-10-31 00:17:48.000 304 21198.35 105.99 42885.65 47838.87 2015-10-31 00:17:49.000 304 21198.32 106.02 42885.61 47838.87 2015-10-31 00:17:50.000 304 21198.33 106.03 42885.57 47838.85 2015-10-31 00:17:51.000 304 21198.34 106.04 42885.54 47838.82 2015-10-31 00:17:52.000 304 21198.31 106.04 42885.54 47838.80 2015-10-31 00:17:53.000 304 21198.31 106.04 42885.53 47838.78 2015-10-31 00:17:54.000 304 21198.32 106.04 42885.53 47838.79 2015-10-31 00:17:55.000 304 21198.30 106.02 42885.52 47838.77 2015-10-31 00:17:56.000 304 21198.33 105.99 42885.56 47838.77 2015-10-31 00:17:57.000 304 21198.31 106.03 42885.54 47838.79 2015-10-31 00:17:58.000 304 21198.33 106.00 42885.58 47838.78 2015-10-31 00:17:59.000 304 21198.32 106.00 42885.58 47838.77 2015-10-31 00:18:00.000 304 21198.32 105.98 42885.57 47838.78 2015-10-31 00:18:01.000 304 21198.31 105.98 42885.56 47838.79 2015-10-31 00:18:02.000 304 21198.31 105.97 42885.56 47838.80 2015-10-31 00:18:03.000 304 21198.29 105.98 42885.56 47838.78 2015-10-31 00:18:04.000 304 21198.29 106.00 42885.57 47838.80 2015-10-31 00:18:05.000 304 21198.29 106.00 42885.56 47838.78 2015-10-31 00:18:06.000 304 21198.31 106.02 42885.55 47838.80 2015-10-31 00:18:07.000 304 21198.28 106.04 42885.57 47838.79 2015-10-31 00:18:08.000 304 21198.26 106.03 42885.58 47838.76 2015-10-31 00:18:09.000 304 21198.29 106.03 42885.56 47838.78 2015-10-31 00:18:10.000 304 21198.28 106.05 42885.53 47838.76 2015-10-31 00:18:11.000 304 21198.27 106.04 42885.52 47838.77 2015-10-31 00:18:12.000 304 21198.27 106.02 42885.54 47838.75 2015-10-31 00:18:13.000 304 21198.27 106.00 42885.51 47838.77 2015-10-31 00:18:14.000 304 21198.29 106.00 42885.52 47838.77 2015-10-31 00:18:15.000 304 21198.30 105.98 42885.54 47838.76 2015-10-31 00:18:16.000 304 21198.28 105.99 42885.55 47838.78 2015-10-31 00:18:17.000 304 21198.29 106.00 42885.54 47838.79 2015-10-31 00:18:18.000 304 21198.29 106.00 42885.58 47838.78 2015-10-31 00:18:19.000 304 21198.33 105.99 42885.56 47838.79 2015-10-31 00:18:20.000 304 21198.32 105.98 42885.56 47838.79 2015-10-31 00:18:21.000 304 21198.30 105.98 42885.55 47838.81 2015-10-31 00:18:22.000 304 21198.27 106.02 42885.57 47838.81 2015-10-31 00:18:23.000 304 21198.27 106.02 42885.55 47838.82 2015-10-31 00:18:24.000 304 21198.30 106.02 42885.58 47838.80 2015-10-31 00:18:25.000 304 21198.30 106.01 42885.61 47838.80 2015-10-31 00:18:26.000 304 21198.29 106.03 42885.59 47838.82 2015-10-31 00:18:27.000 304 21198.30 106.04 42885.60 47838.83 2015-10-31 00:18:28.000 304 21198.28 106.03 42885.58 47838.83 2015-10-31 00:18:29.000 304 21198.28 106.01 42885.58 47838.82 2015-10-31 00:18:30.000 304 21198.26 106.02 42885.60 47838.80 2015-10-31 00:18:31.000 304 21198.26 106.02 42885.59 47838.83 2015-10-31 00:18:32.000 304 21198.24 105.99 42885.60 47838.82 2015-10-31 00:18:33.000 304 21198.26 105.96 42885.60 47838.81 2015-10-31 00:18:34.000 304 21198.28 105.95 42885.59 47838.83 2015-10-31 00:18:35.000 304 21198.26 105.95 42885.62 47838.82 2015-10-31 00:18:36.000 304 21198.27 105.96 42885.61 47838.85 2015-10-31 00:18:37.000 304 21198.28 105.96 42885.62 47838.84 2015-10-31 00:18:38.000 304 21198.26 105.96 42885.62 47838.84 2015-10-31 00:18:39.000 304 21198.28 105.98 42885.62 47838.86 2015-10-31 00:18:40.000 304 21198.28 105.97 42885.60 47838.83 2015-10-31 00:18:41.000 304 21198.26 105.99 42885.61 47838.84 2015-10-31 00:18:42.000 304 21198.26 105.98 42885.60 47838.83 2015-10-31 00:18:43.000 304 21198.25 105.97 42885.59 47838.83 2015-10-31 00:18:44.000 304 21198.26 105.97 42885.60 47838.85 2015-10-31 00:18:45.000 304 21198.24 105.97 42885.61 47838.81 2015-10-31 00:18:46.000 304 21198.23 105.98 42885.59 47838.83 2015-10-31 00:18:47.000 304 21198.23 105.95 42885.60 47838.83 2015-10-31 00:18:48.000 304 21198.25 105.91 42885.60 47838.82 2015-10-31 00:18:49.000 304 21198.24 105.93 42885.63 47838.81 2015-10-31 00:18:50.000 304 21198.25 105.92 42885.63 47838.84 2015-10-31 00:18:51.000 304 21198.25 105.92 42885.61 47838.84 2015-10-31 00:18:52.000 304 21198.26 105.93 42885.61 47838.81 2015-10-31 00:18:53.000 304 21198.24 105.93 42885.61 47838.83 2015-10-31 00:18:54.000 304 21198.24 105.95 42885.61 47838.84 2015-10-31 00:18:55.000 304 21198.23 105.97 42885.59 47838.83 2015-10-31 00:18:56.000 304 21198.25 105.95 42885.61 47838.80 2015-10-31 00:18:57.000 304 21198.26 105.94 42885.63 47838.82 2015-10-31 00:18:58.000 304 21198.23 105.94 42885.61 47838.81 2015-10-31 00:18:59.000 304 21198.21 105.97 42885.61 47838.83 2015-10-31 00:19:00.000 304 21198.23 105.99 42885.65 47838.82 2015-10-31 00:19:01.000 304 21198.21 105.98 42885.64 47838.82 2015-10-31 00:19:02.000 304 21198.27 105.97 42885.63 47838.81 2015-10-31 00:19:03.000 304 21198.26 105.96 42885.65 47838.83 2015-10-31 00:19:04.000 304 21198.24 105.97 42885.69 47838.83 2015-10-31 00:19:05.000 304 21198.25 105.96 42885.69 47838.85 2015-10-31 00:19:06.000 304 21198.25 105.98 42885.67 47838.83 2015-10-31 00:19:07.000 304 21198.25 106.00 42885.67 47838.84 2015-10-31 00:19:08.000 304 21198.26 105.98 42885.66 47838.86 2015-10-31 00:19:09.000 304 21198.27 105.97 42885.68 47838.87 2015-10-31 00:19:10.000 304 21198.26 105.98 42885.67 47838.84 2015-10-31 00:19:11.000 304 21198.27 105.95 42885.69 47838.86 2015-10-31 00:19:12.000 304 21198.26 105.93 42885.67 47838.87 2015-10-31 00:19:13.000 304 21198.26 105.95 42885.66 47838.86 2015-10-31 00:19:14.000 304 21198.27 105.95 42885.67 47838.86 2015-10-31 00:19:15.000 304 21198.28 105.97 42885.65 47838.89 2015-10-31 00:19:16.000 304 21198.28 105.97 42885.68 47838.85 2015-10-31 00:19:17.000 304 21198.27 105.97 42885.70 47838.86 2015-10-31 00:19:18.000 304 21198.28 105.96 42885.69 47838.87 2015-10-31 00:19:19.000 304 21198.28 105.97 42885.64 47838.87 2015-10-31 00:19:20.000 304 21198.25 105.97 42885.66 47838.88 2015-10-31 00:19:21.000 304 21198.25 105.98 42885.66 47838.87 2015-10-31 00:19:22.000 304 21198.24 106.02 42885.67 47838.88 2015-10-31 00:19:23.000 304 21198.23 106.03 42885.69 47838.87 2015-10-31 00:19:24.000 304 21198.24 106.02 42885.70 47838.86 2015-10-31 00:19:25.000 304 21198.28 106.02 42885.67 47838.85 2015-10-31 00:19:26.000 304 21198.29 106.01 42885.67 47838.86 2015-10-31 00:19:27.000 304 21198.24 106.04 42885.67 47838.86 2015-10-31 00:19:28.000 304 21198.26 106.04 42885.65 47838.85 2015-10-31 00:19:29.000 304 21198.26 106.05 42885.67 47838.84 2015-10-31 00:19:30.000 304 21198.26 106.04 42885.68 47838.87 2015-10-31 00:19:31.000 304 21198.26 106.06 42885.67 47838.84 2015-10-31 00:19:32.000 304 21198.24 106.06 42885.66 47838.86 2015-10-31 00:19:33.000 304 21198.24 106.05 42885.65 47838.84 2015-10-31 00:19:34.000 304 21198.25 106.07 42885.64 47838.83 2015-10-31 00:19:35.000 304 21198.25 106.08 42885.66 47838.85 2015-10-31 00:19:36.000 304 21198.26 106.09 42885.62 47838.82 2015-10-31 00:19:37.000 304 21198.25 106.10 42885.62 47838.84 2015-10-31 00:19:38.000 304 21198.25 106.10 42885.59 47838.84 2015-10-31 00:19:39.000 304 21198.23 106.11 42885.63 47838.82 2015-10-31 00:19:40.000 304 21198.24 106.11 42885.61 47838.83 2015-10-31 00:19:41.000 304 21198.23 106.11 42885.60 47838.82 2015-10-31 00:19:42.000 304 21198.23 106.12 42885.62 47838.81 2015-10-31 00:19:43.000 304 21198.22 106.13 42885.62 47838.79 2015-10-31 00:19:44.000 304 21198.22 106.16 42885.62 47838.79 2015-10-31 00:19:45.000 304 21198.24 106.17 42885.58 47838.78 2015-10-31 00:19:46.000 304 21198.24 106.16 42885.59 47838.78 2015-10-31 00:19:47.000 304 21198.22 106.16 42885.60 47838.78 2015-10-31 00:19:48.000 304 21198.20 106.17 42885.57 47838.76 2015-10-31 00:19:49.000 304 21198.19 106.18 42885.57 47838.77 2015-10-31 00:19:50.000 304 21198.18 106.17 42885.56 47838.75 2015-10-31 00:19:51.000 304 21198.20 106.16 42885.54 47838.76 2015-10-31 00:19:52.000 304 21198.21 106.16 42885.56 47838.76 2015-10-31 00:19:53.000 304 21198.22 106.19 42885.57 47838.75 2015-10-31 00:19:54.000 304 21198.22 106.20 42885.53 47838.75 2015-10-31 00:19:55.000 304 21198.20 106.17 42885.55 47838.74 2015-10-31 00:19:56.000 304 21198.20 106.19 42885.56 47838.74 2015-10-31 00:19:57.000 304 21198.20 106.19 42885.56 47838.74 2015-10-31 00:19:58.000 304 21198.21 106.19 42885.56 47838.73 2015-10-31 00:19:59.000 304 21198.21 106.19 42885.57 47838.76 2015-10-31 00:20:00.000 304 21198.21 106.19 42885.58 47838.74 2015-10-31 00:20:01.000 304 21198.20 106.16 42885.56 47838.74 2015-10-31 00:20:02.000 304 21198.19 106.14 42885.59 47838.75 2015-10-31 00:20:03.000 304 21198.14 106.16 42885.56 47838.73 2015-10-31 00:20:04.000 304 21198.16 106.19 42885.54 47838.73 2015-10-31 00:20:05.000 304 21198.16 106.19 42885.55 47838.73 2015-10-31 00:20:06.000 304 21198.16 106.20 42885.56 47838.74 2015-10-31 00:20:07.000 304 21198.19 106.24 42885.55 47838.74 2015-10-31 00:20:08.000 304 21198.17 106.21 42885.57 47838.74 2015-10-31 00:20:09.000 304 21198.18 106.18 42885.58 47838.70 2015-10-31 00:20:10.000 304 21198.17 106.20 42885.57 47838.74 2015-10-31 00:20:11.000 304 21198.19 106.17 42885.57 47838.72 2015-10-31 00:20:12.000 304 21198.19 106.18 42885.57 47838.73 2015-10-31 00:20:13.000 304 21198.19 106.18 42885.55 47838.73 2015-10-31 00:20:14.000 304 21198.18 106.18 42885.57 47838.70 2015-10-31 00:20:15.000 304 21198.13 106.17 42885.57 47838.72 2015-10-31 00:20:16.000 304 21198.14 106.20 42885.55 47838.73 2015-10-31 00:20:17.000 304 21198.14 106.18 42885.57 47838.72 2015-10-31 00:20:18.000 304 21198.12 106.19 42885.57 47838.72 2015-10-31 00:20:19.000 304 21198.11 106.19 42885.56 47838.71 2015-10-31 00:20:20.000 304 21198.12 106.21 42885.60 47838.70 2015-10-31 00:20:21.000 304 21198.14 106.23 42885.58 47838.71 2015-10-31 00:20:22.000 304 21198.15 106.21 42885.55 47838.71 2015-10-31 00:20:23.000 304 21198.13 106.22 42885.57 47838.72 2015-10-31 00:20:24.000 304 21198.14 106.21 42885.58 47838.70 2015-10-31 00:20:25.000 304 21198.15 106.22 42885.58 47838.73 2015-10-31 00:20:26.000 304 21198.15 106.20 42885.59 47838.71 2015-10-31 00:20:27.000 304 21198.15 106.21 42885.57 47838.69 2015-10-31 00:20:28.000 304 21198.14 106.22 42885.55 47838.70 2015-10-31 00:20:29.000 304 21198.14 106.24 42885.55 47838.70 2015-10-31 00:20:30.000 304 21198.16 106.24 42885.55 47838.69 2015-10-31 00:20:31.000 304 21198.16 106.24 42885.56 47838.70 2015-10-31 00:20:32.000 304 21198.17 106.21 42885.54 47838.68 2015-10-31 00:20:33.000 304 21198.16 106.23 42885.51 47838.70 2015-10-31 00:20:34.000 304 21198.14 106.23 42885.55 47838.69 2015-10-31 00:20:35.000 304 21198.12 106.25 42885.53 47838.68 2015-10-31 00:20:36.000 304 21198.13 106.21 42885.57 47838.67 2015-10-31 00:20:37.000 304 21198.12 106.21 42885.54 47838.66 2015-10-31 00:20:38.000 304 21198.11 106.20 42885.53 47838.67 2015-10-31 00:20:39.000 304 21198.10 106.23 42885.54 47838.67 2015-10-31 00:20:40.000 304 21198.12 106.23 42885.54 47838.67 2015-10-31 00:20:41.000 304 21198.11 106.21 42885.51 47838.67 2015-10-31 00:20:42.000 304 21198.12 106.22 42885.55 47838.67 2015-10-31 00:20:43.000 304 21198.12 106.23 42885.55 47838.68 2015-10-31 00:20:44.000 304 21198.14 106.21 42885.53 47838.67 2015-10-31 00:20:45.000 304 21198.13 106.21 42885.53 47838.66 2015-10-31 00:20:46.000 304 21198.14 106.19 42885.55 47838.68 2015-10-31 00:20:47.000 304 21198.13 106.21 42885.57 47838.68 2015-10-31 00:20:48.000 304 21198.13 106.23 42885.61 47838.68 2015-10-31 00:20:49.000 304 21198.12 106.22 42885.58 47838.67 2015-10-31 00:20:50.000 304 21198.14 106.21 42885.57 47838.69 2015-10-31 00:20:51.000 304 21198.14 106.20 42885.55 47838.68 2015-10-31 00:20:52.000 304 21198.14 106.18 42885.56 47838.71 2015-10-31 00:20:53.000 304 21198.15 106.20 42885.54 47838.70 2015-10-31 00:20:54.000 304 21198.16 106.20 42885.58 47838.71 2015-10-31 00:20:55.000 304 21198.15 106.21 42885.57 47838.71 2015-10-31 00:20:56.000 304 21198.15 106.20 42885.54 47838.71 2015-10-31 00:20:57.000 304 21198.14 106.17 42885.55 47838.71 2015-10-31 00:20:58.000 304 21198.16 106.19 42885.55 47838.74 2015-10-31 00:20:59.000 304 21198.15 106.20 42885.54 47838.71 2015-10-31 00:21:00.000 304 21198.12 106.19 42885.56 47838.72 2015-10-31 00:21:01.000 304 21198.12 106.17 42885.62 47838.73 2015-10-31 00:21:02.000 304 21198.14 106.19 42885.60 47838.73 2015-10-31 00:21:03.000 304 21198.14 106.18 42885.60 47838.73 2015-10-31 00:21:04.000 304 21198.13 106.20 42885.60 47838.72 2015-10-31 00:21:05.000 304 21198.13 106.21 42885.60 47838.73 2015-10-31 00:21:06.000 304 21198.12 106.22 42885.58 47838.72 2015-10-31 00:21:07.000 304 21198.15 106.22 42885.57 47838.72 2015-10-31 00:21:08.000 304 21198.15 106.18 42885.60 47838.73 2015-10-31 00:21:09.000 304 21198.13 106.19 42885.61 47838.74 2015-10-31 00:21:10.000 304 21198.13 106.20 42885.60 47838.73 2015-10-31 00:21:11.000 304 21198.13 106.20 42885.59 47838.74 2015-10-31 00:21:12.000 304 21198.17 106.18 42885.60 47838.74 2015-10-31 00:21:13.000 304 21198.18 106.20 42885.56 47838.72 2015-10-31 00:21:14.000 304 21198.16 106.21 42885.56 47838.75 2015-10-31 00:21:15.000 304 21198.14 106.20 42885.60 47838.74 2015-10-31 00:21:16.000 304 21198.13 106.20 42885.59 47838.71 2015-10-31 00:21:17.000 304 21198.10 106.21 42885.56 47838.72 2015-10-31 00:21:18.000 304 21198.11 106.19 42885.58 47838.72 2015-10-31 00:21:19.000 304 21198.05 106.21 42885.59 47838.70 2015-10-31 00:21:20.000 304 21198.07 106.19 42885.56 47838.73 2015-10-31 00:21:21.000 304 21198.09 106.20 42885.56 47838.69 2015-10-31 00:21:22.000 304 21198.07 106.23 42885.55 47838.70 2015-10-31 00:21:23.000 304 21198.08 106.22 42885.57 47838.71 2015-10-31 00:21:24.000 304 21198.08 106.22 42885.56 47838.70 2015-10-31 00:21:25.000 304 21198.07 106.21 42885.52 47838.69 2015-10-31 00:21:26.000 304 21198.07 106.21 42885.56 47838.71 2015-10-31 00:21:27.000 304 21198.07 106.20 42885.58 47838.70 2015-10-31 00:21:28.000 304 21198.06 106.19 42885.55 47838.70 2015-10-31 00:21:29.000 304 21198.08 106.17 42885.57 47838.71 2015-10-31 00:21:30.000 304 21198.07 106.18 42885.55 47838.71 2015-10-31 00:21:31.000 304 21198.07 106.19 42885.58 47838.72 2015-10-31 00:21:32.000 304 21198.08 106.19 42885.60 47838.71 2015-10-31 00:21:33.000 304 21198.08 106.19 42885.59 47838.73 2015-10-31 00:21:34.000 304 21198.08 106.18 42885.59 47838.74 2015-10-31 00:21:35.000 304 21198.09 106.20 42885.60 47838.70 2015-10-31 00:21:36.000 304 21198.10 106.20 42885.60 47838.72 2015-10-31 00:21:37.000 304 21198.11 106.20 42885.60 47838.74 2015-10-31 00:21:38.000 304 21198.09 106.20 42885.62 47838.72 2015-10-31 00:21:39.000 304 21198.07 106.18 42885.60 47838.71 2015-10-31 00:21:40.000 304 21198.07 106.17 42885.60 47838.74 2015-10-31 00:21:41.000 304 21198.08 106.16 42885.59 47838.73 2015-10-31 00:21:42.000 304 21198.08 106.16 42885.60 47838.74 2015-10-31 00:21:43.000 304 21198.09 106.17 42885.60 47838.74 2015-10-31 00:21:44.000 304 21198.10 106.17 42885.62 47838.72 2015-10-31 00:21:45.000 304 21198.08 106.14 42885.62 47838.74 2015-10-31 00:21:46.000 304 21198.07 106.14 42885.61 47838.73 2015-10-31 00:21:47.000 304 21198.07 106.13 42885.60 47838.74 2015-10-31 00:21:48.000 304 21198.11 106.14 42885.63 47838.75 2015-10-31 00:21:49.000 304 21198.09 106.13 42885.65 47838.75 2015-10-31 00:21:50.000 304 21198.09 106.15 42885.63 47838.74 2015-10-31 00:21:51.000 304 21198.08 106.14 42885.62 47838.74 2015-10-31 00:21:52.000 304 21198.09 106.14 42885.65 47838.77 2015-10-31 00:21:53.000 304 21198.09 106.14 42885.65 47838.73 2015-10-31 00:21:54.000 304 21198.07 106.14 42885.63 47838.76 2015-10-31 00:21:55.000 304 21198.07 106.15 42885.66 47838.75 2015-10-31 00:21:56.000 304 21198.09 106.16 42885.68 47838.75 2015-10-31 00:21:57.000 304 21198.08 106.13 42885.67 47838.77 2015-10-31 00:21:58.000 304 21198.05 106.15 42885.69 47838.76 2015-10-31 00:21:59.000 304 21198.07 106.15 42885.67 47838.76 2015-10-31 00:22:00.000 304 21198.07 106.15 42885.68 47838.75 2015-10-31 00:22:01.000 304 21198.05 106.16 42885.67 47838.75 2015-10-31 00:22:02.000 304 21198.04 106.18 42885.68 47838.76 2015-10-31 00:22:03.000 304 21198.03 106.21 42885.68 47838.75 2015-10-31 00:22:04.000 304 21198.04 106.21 42885.65 47838.75 2015-10-31 00:22:05.000 304 21198.05 106.17 42885.63 47838.72 2015-10-31 00:22:06.000 304 21198.05 106.16 42885.62 47838.72 2015-10-31 00:22:07.000 304 21198.05 106.13 42885.64 47838.73 2015-10-31 00:22:08.000 304 21198.05 106.15 42885.65 47838.75 2015-10-31 00:22:09.000 304 21198.04 106.14 42885.68 47838.73 2015-10-31 00:22:10.000 304 21198.08 106.13 42885.66 47838.75 2015-10-31 00:22:11.000 304 21198.08 106.12 42885.67 47838.75 2015-10-31 00:22:12.000 304 21198.07 106.11 42885.68 47838.77 2015-10-31 00:22:13.000 304 21198.06 106.09 42885.69 47838.78 2015-10-31 00:22:14.000 304 21198.06 106.11 42885.71 47838.78 2015-10-31 00:22:15.000 304 21198.04 106.09 42885.69 47838.78 2015-10-31 00:22:16.000 304 21198.03 106.06 42885.71 47838.78 2015-10-31 00:22:17.000 304 21198.05 106.04 42885.71 47838.81 2015-10-31 00:22:18.000 304 21198.06 106.06 42885.74 47838.80 2015-10-31 00:22:19.000 304 21198.05 106.07 42885.72 47838.83 2015-10-31 00:22:20.000 304 21198.04 106.04 42885.72 47838.81 2015-10-31 00:22:21.000 304 21198.05 106.02 42885.73 47838.83 2015-10-31 00:22:22.000 304 21198.04 106.07 42885.72 47838.82 2015-10-31 00:22:23.000 304 21198.02 106.09 42885.72 47838.84 2015-10-31 00:22:24.000 304 21198.03 106.11 42885.70 47838.80 2015-10-31 00:22:25.000 304 21198.03 106.10 42885.69 47838.78 2015-10-31 00:22:26.000 304 21198.01 106.14 42885.70 47838.78 2015-10-31 00:22:27.000 304 21197.99 106.13 42885.69 47838.75 2015-10-31 00:22:28.000 304 21198.00 106.13 42885.65 47838.74 2015-10-31 00:22:29.000 304 21197.98 106.12 42885.65 47838.75 2015-10-31 00:22:30.000 304 21197.98 106.10 42885.64 47838.74 2015-10-31 00:22:31.000 304 21198.02 106.09 42885.63 47838.71 2015-10-31 00:22:32.000 304 21198.03 106.08 42885.67 47838.71 2015-10-31 00:22:33.000 304 21197.99 106.06 42885.68 47838.74 2015-10-31 00:22:34.000 304 21197.97 106.04 42885.64 47838.71 2015-10-31 00:22:35.000 304 21197.99 106.04 42885.65 47838.73 2015-10-31 00:22:36.000 304 21197.99 106.03 42885.68 47838.70 2015-10-31 00:22:37.000 304 21197.96 106.01 42885.70 47838.74 2015-10-31 00:22:38.000 304 21197.94 106.02 42885.71 47838.73 2015-10-31 00:22:39.000 304 21197.94 106.02 42885.72 47838.72 2015-10-31 00:22:40.000 304 21197.95 105.98 42885.67 47838.74 2015-10-31 00:22:41.000 304 21197.93 105.99 42885.69 47838.73 2015-10-31 00:22:42.000 304 21197.94 105.98 42885.69 47838.74 2015-10-31 00:22:43.000 304 21197.94 105.96 42885.72 47838.75 2015-10-31 00:22:44.000 304 21197.92 106.00 42885.72 47838.75 2015-10-31 00:22:45.000 304 21197.93 105.98 42885.74 47838.76 2015-10-31 00:22:46.000 304 21197.93 105.99 42885.73 47838.74 2015-10-31 00:22:47.000 304 21197.92 106.00 42885.70 47838.75 2015-10-31 00:22:48.000 304 21197.90 105.99 42885.73 47838.74 2015-10-31 00:22:49.000 304 21197.89 106.00 42885.73 47838.72 2015-10-31 00:22:50.000 304 21197.88 106.00 42885.70 47838.74 2015-10-31 00:22:51.000 304 21197.84 106.03 42885.69 47838.72 2015-10-31 00:22:52.000 304 21197.82 106.03 42885.69 47838.72 2015-10-31 00:22:53.000 304 21197.82 106.03 42885.69 47838.69 2015-10-31 00:22:54.000 304 21197.84 106.06 42885.68 47838.69 2015-10-31 00:22:55.000 304 21197.80 106.09 42885.66 47838.66 2015-10-31 00:22:56.000 304 21197.82 106.11 42885.66 47838.67 2015-10-31 00:22:57.000 304 21197.82 106.09 42885.63 47838.67 2015-10-31 00:22:58.000 304 21197.76 106.10 42885.62 47838.65 2015-10-31 00:22:59.000 304 21197.79 106.11 42885.61 47838.65 2015-10-31 00:23:00.000 304 21197.79 106.09 42885.62 47838.62 2015-10-31 00:23:01.000 304 21197.80 106.06 42885.62 47838.62 2015-10-31 00:23:02.000 304 21197.79 106.07 42885.64 47838.62 2015-10-31 00:23:03.000 304 21197.78 106.07 42885.64 47838.64 2015-10-31 00:23:04.000 304 21197.75 106.07 42885.62 47838.61 2015-10-31 00:23:05.000 304 21197.75 106.07 42885.62 47838.61 2015-10-31 00:23:06.000 304 21197.76 106.07 42885.63 47838.62 2015-10-31 00:23:07.000 304 21197.77 106.04 42885.61 47838.60 2015-10-31 00:23:08.000 304 21197.74 106.04 42885.62 47838.61 2015-10-31 00:23:09.000 304 21197.76 106.05 42885.61 47838.59 2015-10-31 00:23:10.000 304 21197.75 106.02 42885.61 47838.60 2015-10-31 00:23:11.000 304 21197.74 106.02 42885.63 47838.61 2015-10-31 00:23:12.000 304 21197.74 106.04 42885.64 47838.58 2015-10-31 00:23:13.000 304 21197.73 106.00 42885.62 47838.60 2015-10-31 00:23:14.000 304 21197.75 106.02 42885.62 47838.58 2015-10-31 00:23:15.000 304 21197.74 106.00 42885.64 47838.59 2015-10-31 00:23:16.000 304 21197.72 106.00 42885.63 47838.59 2015-10-31 00:23:17.000 304 21197.74 105.97 42885.61 47838.60 2015-10-31 00:23:18.000 304 21197.75 105.97 42885.60 47838.59 2015-10-31 00:23:19.000 304 21197.73 105.97 42885.65 47838.58 2015-10-31 00:23:20.000 304 21197.73 105.96 42885.66 47838.58 2015-10-31 00:23:21.000 304 21197.76 105.99 42885.62 47838.57 2015-10-31 00:23:22.000 304 21197.75 105.99 42885.64 47838.59 2015-10-31 00:23:23.000 304 21197.72 105.99 42885.64 47838.58 2015-10-31 00:23:24.000 304 21197.71 106.01 42885.61 47838.59 2015-10-31 00:23:25.000 304 21197.69 106.03 42885.61 47838.56 2015-10-31 00:23:26.000 304 21197.69 106.04 42885.63 47838.58 2015-10-31 00:23:27.000 304 21197.68 106.04 42885.60 47838.56 2015-10-31 00:23:28.000 304 21197.67 106.03 42885.63 47838.55 2015-10-31 00:23:29.000 304 21197.67 106.03 42885.63 47838.55 2015-10-31 00:23:30.000 304 21197.66 106.04 42885.61 47838.57 2015-10-31 00:23:31.000 304 21197.64 106.06 42885.61 47838.56 2015-10-31 00:23:32.000 304 21197.68 106.03 42885.61 47838.54 2015-10-31 00:23:33.000 304 21197.67 106.02 42885.61 47838.54 2015-10-31 00:23:34.000 304 21197.66 106.03 42885.62 47838.54 2015-10-31 00:23:35.000 304 21197.65 106.04 42885.64 47838.55 2015-10-31 00:23:36.000 304 21197.68 106.05 42885.64 47838.56 2015-10-31 00:23:37.000 304 21197.69 106.03 42885.65 47838.54 2015-10-31 00:23:38.000 304 21197.65 106.00 42885.66 47838.54 2015-10-31 00:23:39.000 304 21197.65 106.00 42885.63 47838.54 2015-10-31 00:23:40.000 304 21197.66 105.99 42885.63 47838.55 2015-10-31 00:23:41.000 304 21197.64 105.99 42885.63 47838.55 2015-10-31 00:23:42.000 304 21197.65 105.99 42885.62 47838.54 2015-10-31 00:23:43.000 304 21197.62 106.02 42885.60 47838.54 2015-10-31 00:23:44.000 304 21197.62 106.02 42885.61 47838.54 2015-10-31 00:23:45.000 304 21197.61 106.01 42885.59 47838.53 2015-10-31 00:23:46.000 304 21197.59 106.01 42885.59 47838.52 2015-10-31 00:23:47.000 304 21197.60 106.02 42885.60 47838.51 2015-10-31 00:23:48.000 304 21197.62 106.07 42885.57 47838.52 2015-10-31 00:23:49.000 304 21197.62 106.09 42885.58 47838.51 2015-10-31 00:23:50.000 304 21197.64 106.09 42885.56 47838.49 2015-10-31 00:23:51.000 304 21197.62 106.10 42885.55 47838.48 2015-10-31 00:23:52.000 304 21197.63 106.08 42885.55 47838.46 2015-10-31 00:23:53.000 304 21197.62 106.06 42885.55 47838.46 2015-10-31 00:23:54.000 304 21197.64 106.05 42885.56 47838.47 2015-10-31 00:23:55.000 304 21197.61 106.04 42885.57 47838.46 2015-10-31 00:23:56.000 304 21197.63 106.02 42885.60 47838.47 2015-10-31 00:23:57.000 304 21197.62 106.03 42885.58 47838.48 2015-10-31 00:23:58.000 304 21197.61 106.02 42885.59 47838.47 2015-10-31 00:23:59.000 304 21197.64 105.99 42885.58 47838.49 2015-10-31 00:24:00.000 304 21197.62 105.98 42885.58 47838.49 2015-10-31 00:24:01.000 304 21197.63 105.99 42885.62 47838.49 2015-10-31 00:24:02.000 304 21197.60 105.99 42885.63 47838.50 2015-10-31 00:24:03.000 304 21197.60 106.00 42885.61 47838.50 2015-10-31 00:24:04.000 304 21197.59 105.99 42885.63 47838.52 2015-10-31 00:24:05.000 304 21197.57 105.97 42885.66 47838.52 2015-10-31 00:24:06.000 304 21197.59 105.97 42885.64 47838.53 2015-10-31 00:24:07.000 304 21197.60 105.96 42885.61 47838.54 2015-10-31 00:24:08.000 304 21197.59 105.95 42885.61 47838.53 2015-10-31 00:24:09.000 304 21197.57 105.94 42885.64 47838.55 2015-10-31 00:24:10.000 304 21197.60 105.95 42885.67 47838.53 2015-10-31 00:24:11.000 304 21197.58 105.91 42885.67 47838.55 2015-10-31 00:24:12.000 304 21197.61 105.85 42885.68 47838.57 2015-10-31 00:24:13.000 304 21197.60 105.87 42885.70 47838.57 2015-10-31 00:24:14.000 304 21197.56 105.87 42885.72 47838.60 2015-10-31 00:24:15.000 304 21197.57 105.86 42885.74 47838.58 2015-10-31 00:24:16.000 304 21197.59 105.86 42885.74 47838.62 2015-10-31 00:24:17.000 304 21197.57 105.87 42885.71 47838.63 2015-10-31 00:24:18.000 304 21197.59 105.84 42885.75 47838.62 2015-10-31 00:24:19.000 304 21197.59 105.82 42885.77 47838.63 2015-10-31 00:24:20.000 304 21197.59 105.82 42885.78 47838.64 2015-10-31 00:24:21.000 304 21197.57 105.80 42885.81 47838.63 2015-10-31 00:24:22.000 304 21197.59 105.78 42885.78 47838.65 2015-10-31 00:24:23.000 304 21197.58 105.76 42885.78 47838.65 2015-10-31 00:24:24.000 304 21197.58 105.74 42885.81 47838.67 2015-10-31 00:24:25.000 304 21197.58 105.74 42885.85 47838.67 2015-10-31 00:24:26.000 304 21197.58 105.74 42885.87 47838.70 2015-10-31 00:24:27.000 304 21197.57 105.71 42885.85 47838.68 2015-10-31 00:24:28.000 304 21197.58 105.70 42885.89 47838.73 2015-10-31 00:24:29.000 304 21197.57 105.73 42885.84 47838.72 2015-10-31 00:24:30.000 304 21197.56 105.75 42885.82 47838.72 2015-10-31 00:24:31.000 304 21197.56 105.78 42885.79 47838.70 2015-10-31 00:24:32.000 304 21197.52 105.80 42885.82 47838.67 2015-10-31 00:24:33.000 304 21197.51 105.81 42885.80 47838.66 2015-10-31 00:24:34.000 304 21197.49 105.82 42885.77 47838.62 2015-10-31 00:24:35.000 304 21197.48 105.83 42885.77 47838.63 2015-10-31 00:24:36.000 304 21197.48 105.82 42885.75 47838.61 2015-10-31 00:24:37.000 304 21197.49 105.80 42885.75 47838.59 2015-10-31 00:24:38.000 304 21197.49 105.79 42885.74 47838.59 2015-10-31 00:24:39.000 304 21197.49 105.79 42885.73 47838.57 2015-10-31 00:24:40.000 304 21197.47 105.80 42885.74 47838.57 2015-10-31 00:24:41.000 304 21197.45 105.82 42885.72 47838.56 2015-10-31 00:24:42.000 304 21197.49 105.86 42885.68 47838.54 2015-10-31 00:24:43.000 304 21197.47 105.87 42885.67 47838.52 2015-10-31 00:24:44.000 304 21197.44 105.88 42885.66 47838.49 2015-10-31 00:24:45.000 304 21197.44 105.90 42885.66 47838.48 2015-10-31 00:24:46.000 304 21197.42 105.87 42885.68 47838.50 2015-10-31 00:24:47.000 304 21197.45 105.86 42885.64 47838.48 2015-10-31 00:24:48.000 304 21197.46 105.86 42885.66 47838.48 2015-10-31 00:24:49.000 304 21197.46 105.88 42885.64 47838.49 2015-10-31 00:24:50.000 304 21197.46 105.89 42885.66 47838.48 2015-10-31 00:24:51.000 304 21197.47 105.88 42885.68 47838.49 2015-10-31 00:24:52.000 304 21197.47 105.88 42885.69 47838.50 2015-10-31 00:24:53.000 304 21197.46 105.88 42885.69 47838.47 2015-10-31 00:24:54.000 304 21197.48 105.86 42885.64 47838.51 2015-10-31 00:24:55.000 304 21197.48 105.88 42885.64 47838.47 2015-10-31 00:24:56.000 304 21197.49 105.92 42885.65 47838.50 2015-10-31 00:24:57.000 304 21197.48 105.91 42885.62 47838.48 2015-10-31 00:24:58.000 304 21197.50 105.92 42885.64 47838.49 2015-10-31 00:24:59.000 304 21197.49 105.93 42885.63 47838.47 2015-10-31 00:25:00.000 304 21197.52 105.94 42885.61 47838.47 2015-10-31 00:25:01.000 304 21197.51 105.95 42885.62 47838.49 2015-10-31 00:25:02.000 304 21197.51 105.96 42885.63 47838.46 2015-10-31 00:25:03.000 304 21197.49 105.97 42885.61 47838.46 2015-10-31 00:25:04.000 304 21197.51 105.97 42885.62 47838.48 2015-10-31 00:25:05.000 304 21197.51 105.95 42885.65 47838.46 2015-10-31 00:25:06.000 304 21197.48 105.96 42885.63 47838.47 2015-10-31 00:25:07.000 304 21197.50 105.96 42885.68 47838.46 2015-10-31 00:25:08.000 304 21197.47 105.95 42885.63 47838.47 2015-10-31 00:25:09.000 304 21197.51 105.92 42885.64 47838.46 2015-10-31 00:25:10.000 304 21197.47 105.94 42885.63 47838.46 2015-10-31 00:25:11.000 304 21197.46 105.97 42885.61 47838.46 2015-10-31 00:25:12.000 304 21197.48 105.97 42885.61 47838.46 2015-10-31 00:25:13.000 304 21197.48 105.98 42885.61 47838.42 2015-10-31 00:25:14.000 304 21197.50 105.94 42885.58 47838.44 2015-10-31 00:25:15.000 304 21197.51 105.93 42885.59 47838.43 2015-10-31 00:25:16.000 304 21197.51 105.92 42885.59 47838.44 2015-10-31 00:25:17.000 304 21197.49 105.89 42885.60 47838.43 2015-10-31 00:25:18.000 304 21197.50 105.88 42885.64 47838.43 2015-10-31 00:25:19.000 304 21197.50 105.90 42885.64 47838.45 2015-10-31 00:25:20.000 304 21197.49 105.89 42885.60 47838.45 2015-10-31 00:25:21.000 304 21197.45 105.87 42885.61 47838.45 2015-10-31 00:25:22.000 304 21197.46 105.86 42885.60 47838.42 2015-10-31 00:25:23.000 304 21197.45 105.85 42885.62 47838.44 2015-10-31 00:25:24.000 304 21197.46 105.85 42885.60 47838.42 2015-10-31 00:25:25.000 304 21197.52 105.84 42885.60 47838.43 2015-10-31 00:25:26.000 304 21197.53 105.83 42885.63 47838.43 2015-10-31 00:25:27.000 304 21197.51 105.84 42885.63 47838.44 2015-10-31 00:25:28.000 304 21197.51 105.85 42885.61 47838.46 2015-10-31 00:25:29.000 304 21197.51 105.84 42885.63 47838.46 2015-10-31 00:25:30.000 304 21197.52 105.82 42885.63 47838.45 2015-10-31 00:25:31.000 304 21197.52 105.82 42885.64 47838.46 2015-10-31 00:25:32.000 304 21197.54 105.79 42885.67 47838.47 2015-10-31 00:25:33.000 304 21197.56 105.78 42885.66 47838.48 2015-10-31 00:25:34.000 304 21197.58 105.77 42885.65 47838.50 2015-10-31 00:25:35.000 304 21197.60 105.75 42885.66 47838.51 2015-10-31 00:25:36.000 304 21197.58 105.77 42885.67 47838.51 2015-10-31 00:25:37.000 304 21197.55 105.77 42885.67 47838.52 2015-10-31 00:25:38.000 304 21197.54 105.77 42885.66 47838.50 2015-10-31 00:25:39.000 304 21197.52 105.80 42885.65 47838.50 2015-10-31 00:25:40.000 304 21197.50 105.78 42885.66 47838.51 2015-10-31 00:25:41.000 304 21197.50 105.76 42885.65 47838.51 2015-10-31 00:25:42.000 304 21197.48 105.75 42885.67 47838.49 2015-10-31 00:25:43.000 304 21197.51 105.75 42885.66 47838.50 2015-10-31 00:25:44.000 304 21197.55 105.72 42885.67 47838.50 2015-10-31 00:25:45.000 304 21197.58 105.70 42885.67 47838.52 2015-10-31 00:25:46.000 304 21197.60 105.69 42885.71 47838.56 2015-10-31 00:25:47.000 304 21197.61 105.71 42885.70 47838.58 2015-10-31 00:25:48.000 304 21197.59 105.71 42885.68 47838.59 2015-10-31 00:25:49.000 304 21197.59 105.72 42885.68 47838.59 2015-10-31 00:25:50.000 304 21197.61 105.71 42885.69 47838.62 2015-10-31 00:25:51.000 304 21197.58 105.69 42885.70 47838.61 2015-10-31 00:25:52.000 304 21197.63 105.71 42885.71 47838.60 2015-10-31 00:25:53.000 304 21197.64 105.71 42885.72 47838.63 2015-10-31 00:25:54.000 304 21197.65 105.73 42885.74 47838.62 2015-10-31 00:25:55.000 304 21197.65 105.73 42885.75 47838.62 2015-10-31 00:25:56.000 304 21197.65 105.73 42885.73 47838.62 2015-10-31 00:25:57.000 304 21197.64 105.73 42885.74 47838.63 2015-10-31 00:25:58.000 304 21197.63 105.74 42885.72 47838.61 2015-10-31 00:25:59.000 304 21197.62 105.73 42885.69 47838.60 2015-10-31 00:26:00.000 304 21197.60 105.75 42885.70 47838.61 2015-10-31 00:26:01.000 304 21197.62 105.76 42885.70 47838.60 2015-10-31 00:26:02.000 304 21197.63 105.76 42885.68 47838.61 2015-10-31 00:26:03.000 304 21197.62 105.78 42885.71 47838.61 2015-10-31 00:26:04.000 304 21197.62 105.78 42885.71 47838.61 2015-10-31 00:26:05.000 304 21197.62 105.78 42885.71 47838.60 2015-10-31 00:26:06.000 304 21197.63 105.79 42885.69 47838.61 2015-10-31 00:26:07.000 304 21197.59 105.81 42885.69 47838.60 2015-10-31 00:26:08.000 304 21197.58 105.82 42885.72 47838.58 2015-10-31 00:26:09.000 304 21197.58 105.81 42885.72 47838.58 2015-10-31 00:26:10.000 304 21197.56 105.83 42885.71 47838.56 2015-10-31 00:26:11.000 304 21197.58 105.82 42885.66 47838.57 2015-10-31 00:26:12.000 304 21197.58 105.80 42885.66 47838.56 2015-10-31 00:26:13.000 304 21197.55 105.81 42885.69 47838.55 2015-10-31 00:26:14.000 304 21197.56 105.81 42885.70 47838.55 2015-10-31 00:26:15.000 304 21197.56 105.80 42885.71 47838.58 2015-10-31 00:26:16.000 304 21197.56 105.81 42885.73 47838.58 2015-10-31 00:26:17.000 304 21197.58 105.79 42885.71 47838.59 2015-10-31 00:26:18.000 304 21197.59 105.81 42885.73 47838.59 2015-10-31 00:26:19.000 304 21197.57 105.80 42885.70 47838.58 2015-10-31 00:26:20.000 304 21197.56 105.81 42885.73 47838.58 2015-10-31 00:26:21.000 304 21197.60 105.77 42885.73 47838.59 2015-10-31 00:26:22.000 304 21197.61 105.75 42885.74 47838.61 2015-10-31 00:26:23.000 304 21197.63 105.70 42885.76 47838.66 2015-10-31 00:26:24.000 304 21197.65 105.70 42885.79 47838.70 2015-10-31 00:26:25.000 304 21197.63 105.71 42885.79 47838.71 2015-10-31 00:26:26.000 304 21197.68 105.70 42885.82 47838.73 2015-10-31 00:26:27.000 304 21197.65 105.68 42885.85 47838.75 2015-10-31 00:26:28.000 304 21197.65 105.72 42885.83 47838.76 2015-10-31 00:26:29.000 304 21197.65 105.72 42885.86 47838.74 2015-10-31 00:26:30.000 304 21197.65 105.70 42885.89 47838.78 2015-10-31 00:26:31.000 304 21197.64 105.70 42885.88 47838.78 2015-10-31 00:26:32.000 304 21197.66 105.70 42885.88 47838.76 2015-10-31 00:26:33.000 304 21197.66 105.73 42885.85 47838.75 2015-10-31 00:26:34.000 304 21197.63 105.71 42885.84 47838.76 2015-10-31 00:26:35.000 304 21197.65 105.71 42885.83 47838.74 2015-10-31 00:26:36.000 304 21197.67 105.70 42885.80 47838.74 2015-10-31 00:26:37.000 304 21197.63 105.69 42885.80 47838.74 2015-10-31 00:26:38.000 304 21197.61 105.70 42885.83 47838.74 2015-10-31 00:26:39.000 304 21197.62 105.71 42885.85 47838.71 2015-10-31 00:26:40.000 304 21197.64 105.69 42885.86 47838.70 2015-10-31 00:26:41.000 304 21197.63 105.67 42885.82 47838.74 2015-10-31 00:26:42.000 304 21197.62 105.68 42885.83 47838.71 2015-10-31 00:26:43.000 304 21197.62 105.66 42885.85 47838.72 2015-10-31 00:26:44.000 304 21197.65 105.66 42885.86 47838.72 2015-10-31 00:26:45.000 304 21197.64 105.65 42885.84 47838.72 2015-10-31 00:26:46.000 304 21197.62 105.64 42885.86 47838.73 2015-10-31 00:26:47.000 304 21197.62 105.63 42885.88 47838.74 2015-10-31 00:26:48.000 304 21197.63 105.62 42885.87 47838.72 2015-10-31 00:26:49.000 304 21197.61 105.64 42885.87 47838.72 2015-10-31 00:26:50.000 304 21197.59 105.65 42885.81 47838.72 2015-10-31 00:26:51.000 304 21197.61 105.63 42885.85 47838.71 2015-10-31 00:26:52.000 304 21197.60 105.65 42885.85 47838.73 2015-10-31 00:26:53.000 304 21197.61 105.66 42885.87 47838.71 2015-10-31 00:26:54.000 304 21197.61 105.66 42885.83 47838.71 2015-10-31 00:26:55.000 304 21197.58 105.69 42885.83 47838.72 2015-10-31 00:26:56.000 304 21197.56 105.68 42885.82 47838.69 2015-10-31 00:26:57.000 304 21197.57 105.69 42885.79 47838.71 2015-10-31 00:26:58.000 304 21197.55 105.71 42885.81 47838.70 2015-10-31 00:26:59.000 304 21197.55 105.70 42885.79 47838.69 2015-10-31 00:27:00.000 304 21197.56 105.69 42885.82 47838.69 2015-10-31 00:27:01.000 304 21197.58 105.67 42885.83 47838.70 2015-10-31 00:27:02.000 304 21197.60 105.67 42885.81 47838.69 2015-10-31 00:27:03.000 304 21197.60 105.69 42885.82 47838.70 2015-10-31 00:27:04.000 304 21197.59 105.67 42885.82 47838.69 2015-10-31 00:27:05.000 304 21197.60 105.68 42885.82 47838.70 2015-10-31 00:27:06.000 304 21197.59 105.67 42885.80 47838.69 2015-10-31 00:27:07.000 304 21197.60 105.68 42885.82 47838.68 2015-10-31 00:27:08.000 304 21197.60 105.68 42885.83 47838.69 2015-10-31 00:27:09.000 304 21197.59 105.67 42885.81 47838.69 2015-10-31 00:27:10.000 304 21197.59 105.67 42885.81 47838.69 2015-10-31 00:27:11.000 304 21197.60 105.66 42885.81 47838.67 2015-10-31 00:27:12.000 304 21197.57 105.65 42885.84 47838.70 2015-10-31 00:27:13.000 304 21197.60 105.66 42885.81 47838.67 2015-10-31 00:27:14.000 304 21197.59 105.67 42885.80 47838.69 2015-10-31 00:27:15.000 304 21197.61 105.66 42885.81 47838.68 2015-10-31 00:27:16.000 304 21197.62 105.67 42885.79 47838.67 2015-10-31 00:27:17.000 304 21197.62 105.68 42885.77 47838.67 2015-10-31 00:27:18.000 304 21197.56 105.69 42885.76 47838.66 2015-10-31 00:27:19.000 304 21197.53 105.68 42885.74 47838.65 2015-10-31 00:27:20.000 304 21197.54 105.67 42885.76 47838.64 2015-10-31 00:27:21.000 304 21197.54 105.68 42885.77 47838.62 2015-10-31 00:27:22.000 304 21197.54 105.68 42885.74 47838.61 2015-10-31 00:27:23.000 304 21197.51 105.70 42885.74 47838.63 2015-10-31 00:27:24.000 304 21197.53 105.69 42885.78 47838.59 2015-10-31 00:27:25.000 304 21197.53 105.69 42885.77 47838.64 2015-10-31 00:27:26.000 304 21197.55 105.66 42885.75 47838.63 2015-10-31 00:27:27.000 304 21197.54 105.65 42885.75 47838.62 2015-10-31 00:27:28.000 304 21197.56 105.64 42885.78 47838.61 2015-10-31 00:27:29.000 304 21197.60 105.63 42885.79 47838.67 2015-10-31 00:27:30.000 304 21197.62 105.65 42885.79 47838.66 2015-10-31 00:27:31.000 304 21197.61 105.67 42885.80 47838.67 2015-10-31 00:27:32.000 304 21197.58 105.66 42885.78 47838.67 2015-10-31 00:27:33.000 304 21197.58 105.70 42885.78 47838.65 2015-10-31 00:27:34.000 304 21197.58 105.72 42885.75 47838.65 2015-10-31 00:27:35.000 304 21197.59 105.72 42885.71 47838.62 2015-10-31 00:27:36.000 304 21197.54 105.75 42885.71 47838.62 2015-10-31 00:27:37.000 304 21197.54 105.76 42885.72 47838.60 2015-10-31 00:27:38.000 304 21197.56 105.75 42885.70 47838.58 2015-10-31 00:27:39.000 304 21197.56 105.74 42885.66 47838.57 2015-10-31 00:27:40.000 304 21197.55 105.73 42885.66 47838.59 2015-10-31 00:27:41.000 304 21197.53 105.77 42885.64 47838.55 2015-10-31 00:27:42.000 304 21197.52 105.80 42885.64 47838.54 2015-10-31 00:27:43.000 304 21197.54 105.80 42885.63 47838.53 2015-10-31 00:27:44.000 304 21197.55 105.77 42885.61 47838.51 2015-10-31 00:27:45.000 304 21197.59 105.77 42885.59 47838.49 2015-10-31 00:27:46.000 304 21197.56 105.77 42885.56 47838.49 2015-10-31 00:27:47.000 304 21197.55 105.77 42885.56 47838.48 2015-10-31 00:27:48.000 304 21197.53 105.79 42885.57 47838.48 2015-10-31 00:27:49.000 304 21197.54 105.76 42885.58 47838.47 2015-10-31 00:27:50.000 304 21197.54 105.76 42885.56 47838.46 2015-10-31 00:27:51.000 304 21197.54 105.75 42885.59 47838.48 2015-10-31 00:27:52.000 304 21197.53 105.77 42885.58 47838.45 2015-10-31 00:27:53.000 304 21197.52 105.79 42885.56 47838.47 2015-10-31 00:27:54.000 304 21197.54 105.77 42885.57 47838.47 2015-10-31 00:27:55.000 304 21197.56 105.76 42885.56 47838.47 2015-10-31 00:27:56.000 304 21197.53 105.77 42885.55 47838.47 2015-10-31 00:27:57.000 304 21197.52 105.76 42885.57 47838.45 2015-10-31 00:27:58.000 304 21197.54 105.74 42885.57 47838.49 2015-10-31 00:27:59.000 304 21197.51 105.76 42885.55 47838.45 2015-10-31 00:28:00.000 304 21197.50 105.74 42885.58 47838.46 2015-10-31 00:28:01.000 304 21197.53 105.71 42885.59 47838.47 2015-10-31 00:28:02.000 304 21197.52 105.71 42885.55 47838.47 2015-10-31 00:28:03.000 304 21197.51 105.75 42885.55 47838.47 2015-10-31 00:28:04.000 304 21197.50 105.73 42885.58 47838.46 2015-10-31 00:28:05.000 304 21197.50 105.70 42885.57 47838.46 2015-10-31 00:28:06.000 304 21197.50 105.71 42885.55 47838.46 2015-10-31 00:28:07.000 304 21197.49 105.71 42885.54 47838.46 2015-10-31 00:28:08.000 304 21197.47 105.71 42885.56 47838.43 2015-10-31 00:28:09.000 304 21197.45 105.72 42885.59 47838.46 2015-10-31 00:28:10.000 304 21197.46 105.71 42885.59 47838.43 2015-10-31 00:28:11.000 304 21197.48 105.69 42885.57 47838.45 2015-10-31 00:28:12.000 304 21197.46 105.69 42885.59 47838.44 2015-10-31 00:28:13.000 304 21197.49 105.71 42885.61 47838.45 2015-10-31 00:28:14.000 304 21197.49 105.69 42885.61 47838.45 2015-10-31 00:28:15.000 304 21197.50 105.67 42885.60 47838.47 2015-10-31 00:28:16.000 304 21197.52 105.64 42885.63 47838.46 2015-10-31 00:28:17.000 304 21197.52 105.66 42885.63 47838.48 2015-10-31 00:28:18.000 304 21197.51 105.66 42885.64 47838.49 2015-10-31 00:28:19.000 304 21197.46 105.63 42885.62 47838.49 2015-10-31 00:28:20.000 304 21197.46 105.61 42885.65 47838.51 2015-10-31 00:28:21.000 304 21197.45 105.64 42885.64 47838.51 2015-10-31 00:28:22.000 304 21197.44 105.64 42885.65 47838.51 2015-10-31 00:28:23.000 304 21197.44 105.63 42885.64 47838.52 2015-10-31 00:28:24.000 304 21197.45 105.63 42885.63 47838.52 2015-10-31 00:28:25.000 304 21197.46 105.61 42885.67 47838.51 2015-10-31 00:28:26.000 304 21197.45 105.60 42885.68 47838.50 2015-10-31 00:28:27.000 304 21197.48 105.61 42885.69 47838.52 2015-10-31 00:28:28.000 304 21197.49 105.61 42885.70 47838.51 2015-10-31 00:28:29.000 304 21197.49 105.59 42885.69 47838.51 2015-10-31 00:28:30.000 304 21197.52 105.55 42885.71 47838.54 2015-10-31 00:28:31.000 304 21197.53 105.54 42885.73 47838.55 2015-10-31 00:28:32.000 304 21197.55 105.55 42885.73 47838.56 2015-10-31 00:28:33.000 304 21197.54 105.57 42885.72 47838.57 2015-10-31 00:28:34.000 304 21197.54 105.57 42885.71 47838.59 2015-10-31 00:28:35.000 304 21197.54 105.56 42885.72 47838.58 2015-10-31 00:28:36.000 304 21197.55 105.60 42885.71 47838.59 2015-10-31 00:28:37.000 304 21197.53 105.58 42885.72 47838.59 2015-10-31 00:28:38.000 304 21197.56 105.60 42885.73 47838.59 2015-10-31 00:28:39.000 304 21197.56 105.61 42885.70 47838.58 2015-10-31 00:28:40.000 304 21197.53 105.60 42885.71 47838.57 2015-10-31 00:28:41.000 304 21197.55 105.58 42885.72 47838.58 2015-10-31 00:28:42.000 304 21197.58 105.58 42885.75 47838.60 2015-10-31 00:28:43.000 304 21197.58 105.57 42885.72 47838.59 2015-10-31 00:28:44.000 304 21197.55 105.58 42885.70 47838.61 2015-10-31 00:28:45.000 304 21197.56 105.55 42885.72 47838.60 2015-10-31 00:28:46.000 304 21197.56 105.57 42885.73 47838.62 2015-10-31 00:28:47.000 304 21197.56 105.57 42885.73 47838.62 2015-10-31 00:28:48.000 304 21197.55 105.55 42885.73 47838.63 2015-10-31 00:28:49.000 304 21197.56 105.54 42885.72 47838.65 2015-10-31 00:28:50.000 304 21197.55 105.53 42885.74 47838.64 2015-10-31 00:28:51.000 304 21197.56 105.52 42885.72 47838.64 2015-10-31 00:28:52.000 304 21197.56 105.53 42885.73 47838.64 2015-10-31 00:28:53.000 304 21197.54 105.52 42885.76 47838.64 2015-10-31 00:28:54.000 304 21197.54 105.52 42885.73 47838.65 2015-10-31 00:28:55.000 304 21197.57 105.53 42885.71 47838.62 2015-10-31 00:28:56.000 304 21197.55 105.53 42885.71 47838.65 2015-10-31 00:28:57.000 304 21197.52 105.52 42885.71 47838.63 2015-10-31 00:28:58.000 304 21197.50 105.54 42885.71 47838.63 2015-10-31 00:28:59.000 304 21197.47 105.56 42885.70 47838.60 2015-10-31 00:29:00.000 304 21197.47 105.58 42885.66 47838.59 2015-10-31 00:29:01.000 304 21197.47 105.57 42885.69 47838.58 2015-10-31 00:29:02.000 304 21197.48 105.57 42885.68 47838.57 2015-10-31 00:29:03.000 304 21197.47 105.58 42885.69 47838.58 2015-10-31 00:29:04.000 304 21197.45 105.60 42885.67 47838.55 2015-10-31 00:29:05.000 304 21197.45 105.59 42885.64 47838.54 2015-10-31 00:29:06.000 304 21197.46 105.61 42885.65 47838.54 2015-10-31 00:29:07.000 304 21197.45 105.62 42885.65 47838.56 2015-10-31 00:29:08.000 304 21197.46 105.62 42885.65 47838.51 2015-10-31 00:29:09.000 304 21197.47 105.60 42885.66 47838.54 2015-10-31 00:29:10.000 304 21197.48 105.57 42885.69 47838.56 2015-10-31 00:29:11.000 304 21197.47 105.55 42885.67 47838.54 2015-10-31 00:29:12.000 304 21197.46 105.56 42885.67 47838.54 2015-10-31 00:29:13.000 304 21197.47 105.56 42885.64 47838.55 2015-10-31 00:29:14.000 304 21197.47 105.54 42885.67 47838.54 2015-10-31 00:29:15.000 304 21197.46 105.56 42885.65 47838.54 2015-10-31 00:29:16.000 304 21197.45 105.57 42885.65 47838.55 2015-10-31 00:29:17.000 304 21197.48 105.56 42885.64 47838.52 2015-10-31 00:29:18.000 304 21197.48 105.55 42885.70 47838.53 2015-10-31 00:29:19.000 304 21197.47 105.55 42885.68 47838.53 2015-10-31 00:29:20.000 304 21197.47 105.52 42885.68 47838.53 2015-10-31 00:29:21.000 304 21197.49 105.52 42885.70 47838.55 2015-10-31 00:29:22.000 304 21197.48 105.52 42885.68 47838.56 2015-10-31 00:29:23.000 304 21197.50 105.48 42885.68 47838.57 2015-10-31 00:29:24.000 304 21197.51 105.49 42885.70 47838.58 2015-10-31 00:29:25.000 304 21197.49 105.48 42885.72 47838.58 2015-10-31 00:29:26.000 304 21197.49 105.49 42885.72 47838.60 2015-10-31 00:29:27.000 304 21197.50 105.49 42885.75 47838.63 2015-10-31 00:29:28.000 304 21197.50 105.48 42885.77 47838.63 2015-10-31 00:29:29.000 304 21197.49 105.48 42885.76 47838.61 2015-10-31 00:29:30.000 304 21197.48 105.46 42885.78 47838.62 2015-10-31 00:29:31.000 304 21197.47 105.46 42885.79 47838.61 2015-10-31 00:29:32.000 304 21197.47 105.45 42885.76 47838.63 2015-10-31 00:29:33.000 304 21197.47 105.45 42885.75 47838.64 2015-10-31 00:29:34.000 304 21197.46 105.43 42885.75 47838.62 2015-10-31 00:29:35.000 304 21197.48 105.43 42885.77 47838.64 2015-10-31 00:29:36.000 304 21197.48 105.42 42885.79 47838.62 2015-10-31 00:29:37.000 304 21197.49 105.39 42885.78 47838.65 2015-10-31 00:29:38.000 304 21197.49 105.37 42885.81 47838.65 2015-10-31 00:29:39.000 304 21197.50 105.37 42885.79 47838.65 2015-10-31 00:29:40.000 304 21197.51 105.37 42885.80 47838.67 2015-10-31 00:29:41.000 304 21197.50 105.37 42885.79 47838.67 2015-10-31 00:29:42.000 304 21197.50 105.38 42885.77 47838.66 2015-10-31 00:29:43.000 304 21197.52 105.39 42885.78 47838.68 2015-10-31 00:29:44.000 304 21197.52 105.38 42885.76 47838.67 2015-10-31 00:29:45.000 304 21197.51 105.38 42885.78 47838.67 2015-10-31 00:29:46.000 304 21197.52 105.38 42885.78 47838.66 2015-10-31 00:29:47.000 304 21197.49 105.41 42885.76 47838.64 2015-10-31 00:29:48.000 304 21197.49 105.46 42885.76 47838.64 2015-10-31 00:29:49.000 304 21197.51 105.46 42885.73 47838.62 2015-10-31 00:29:50.000 304 21197.51 105.44 42885.71 47838.63 2015-10-31 00:29:51.000 304 21197.51 105.45 42885.70 47838.60 2015-10-31 00:29:52.000 304 21197.52 105.44 42885.68 47838.57 2015-10-31 00:29:53.000 304 21197.52 105.46 42885.68 47838.59 2015-10-31 00:29:54.000 304 21197.52 105.45 42885.68 47838.57 2015-10-31 00:29:55.000 304 21197.50 105.45 42885.67 47838.60 2015-10-31 00:29:56.000 304 21197.50 105.44 42885.71 47838.61 2015-10-31 00:29:57.000 304 21197.50 105.45 42885.69 47838.59 2015-10-31 00:29:58.000 304 21197.51 105.47 42885.73 47838.60 2015-10-31 00:29:59.000 304 21197.52 105.44 42885.75 47838.60 2015-10-31 00:30:00.000 304 21197.52 105.45 42885.72 47838.60 2015-10-31 00:30:01.000 304 21197.53 105.44 42885.72 47838.59 2015-10-31 00:30:02.000 304 21197.54 105.44 42885.72 47838.62 2015-10-31 00:30:03.000 304 21197.55 105.41 42885.72 47838.61 2015-10-31 00:30:04.000 304 21197.56 105.44 42885.70 47838.60 2015-10-31 00:30:05.000 304 21197.54 105.46 42885.72 47838.61 2015-10-31 00:30:06.000 304 21197.51 105.46 42885.71 47838.60 2015-10-31 00:30:07.000 304 21197.53 105.45 42885.70 47838.59 2015-10-31 00:30:08.000 304 21197.55 105.45 42885.70 47838.58 2015-10-31 00:30:09.000 304 21197.55 105.45 42885.70 47838.57 2015-10-31 00:30:10.000 304 21197.51 105.44 42885.73 47838.60 2015-10-31 00:30:11.000 304 21197.53 105.42 42885.68 47838.61 2015-10-31 00:30:12.000 304 21197.54 105.42 42885.71 47838.59 2015-10-31 00:30:13.000 304 21197.55 105.42 42885.72 47838.59 2015-10-31 00:30:14.000 304 21197.59 105.43 42885.71 47838.59 2015-10-31 00:30:15.000 304 21197.57 105.43 42885.66 47838.59 2015-10-31 00:30:16.000 304 21197.57 105.40 42885.71 47838.60 2015-10-31 00:30:17.000 304 21197.56 105.38 42885.72 47838.61 2015-10-31 00:30:18.000 304 21197.58 105.36 42885.71 47838.62 2015-10-31 00:30:19.000 304 21197.58 105.39 42885.72 47838.61 2015-10-31 00:30:20.000 304 21197.58 105.40 42885.72 47838.63 2015-10-31 00:30:21.000 304 21197.58 105.39 42885.69 47838.62 2015-10-31 00:30:22.000 304 21197.57 105.37 42885.71 47838.63 2015-10-31 00:30:23.000 304 21197.57 105.38 42885.73 47838.63 2015-10-31 00:30:24.000 304 21197.58 105.40 42885.73 47838.62 2015-10-31 00:30:25.000 304 21197.58 105.40 42885.69 47838.64 2015-10-31 00:30:26.000 304 21197.58 105.40 42885.69 47838.62 2015-10-31 00:30:27.000 304 21197.59 105.42 42885.71 47838.62 2015-10-31 00:30:28.000 304 21197.60 105.40 42885.71 47838.62 2015-10-31 00:30:29.000 304 21197.55 105.39 42885.70 47838.63 2015-10-31 00:30:30.000 304 21197.57 105.39 42885.70 47838.62 2015-10-31 00:30:31.000 304 21197.55 105.42 42885.73 47838.61 2015-10-31 00:30:32.000 304 21197.52 105.43 42885.72 47838.60 2015-10-31 00:30:33.000 304 21197.45 105.49 42885.67 47838.58 2015-10-31 00:30:34.000 304 21197.43 105.49 42885.64 47838.54 2015-10-31 00:30:35.000 304 21197.42 105.50 42885.62 47838.49 2015-10-31 00:30:36.000 304 21197.42 105.51 42885.60 47838.48 2015-10-31 00:30:37.000 304 21197.40 105.51 42885.55 47838.44 2015-10-31 00:30:38.000 304 21197.42 105.50 42885.56 47838.42 2015-10-31 00:30:39.000 304 21197.42 105.50 42885.56 47838.43 2015-10-31 00:30:40.000 304 21197.41 105.49 42885.54 47838.41 2015-10-31 00:30:41.000 304 21197.42 105.48 42885.58 47838.39 2015-10-31 00:30:42.000 304 21197.43 105.48 42885.56 47838.41 2015-10-31 00:30:43.000 304 21197.40 105.48 42885.53 47838.39 2015-10-31 00:30:44.000 304 21197.40 105.50 42885.53 47838.36 2015-10-31 00:30:45.000 304 21197.37 105.53 42885.52 47838.35 2015-10-31 00:30:46.000 304 21197.35 105.54 42885.48 47838.29 2015-10-31 00:30:47.000 304 21197.36 105.52 42885.44 47838.31 2015-10-31 00:30:48.000 304 21197.37 105.52 42885.43 47838.28 2015-10-31 00:30:49.000 304 21197.39 105.50 42885.39 47838.27 2015-10-31 00:30:50.000 304 21197.37 105.51 42885.38 47838.30 2015-10-31 00:30:51.000 304 21197.38 105.51 42885.38 47838.26 2015-10-31 00:30:52.000 304 21197.38 105.51 42885.38 47838.28 2015-10-31 00:30:53.000 304 21197.36 105.49 42885.40 47838.27 2015-10-31 00:30:54.000 304 21197.35 105.45 42885.43 47838.27 2015-10-31 00:30:55.000 304 21197.36 105.45 42885.45 47838.25 2015-10-31 00:30:56.000 304 21197.36 105.46 42885.42 47838.28 2015-10-31 00:30:57.000 304 21197.33 105.45 42885.43 47838.27 2015-10-31 00:30:58.000 304 21197.32 105.42 42885.44 47838.29 2015-10-31 00:30:59.000 304 21197.30 105.42 42885.46 47838.30 2015-10-31 00:31:00.000 304 21197.29 105.46 42885.47 47838.27 2015-10-31 00:31:01.000 304 21197.28 105.49 42885.46 47838.29 2015-10-31 00:31:02.000 304 21197.30 105.45 42885.46 47838.28 2015-10-31 00:31:03.000 304 21197.29 105.45 42885.44 47838.26 2015-10-31 00:31:04.000 304 21197.28 105.47 42885.42 47838.26 2015-10-31 00:31:05.000 304 21197.28 105.48 42885.42 47838.28 2015-10-31 00:31:06.000 304 21197.30 105.43 42885.45 47838.28 2015-10-31 00:31:07.000 304 21197.30 105.45 42885.48 47838.28 2015-10-31 00:31:08.000 304 21197.31 105.45 42885.50 47838.27 2015-10-31 00:31:09.000 304 21197.29 105.48 42885.44 47838.26 2015-10-31 00:31:10.000 304 21197.29 105.45 42885.44 47838.27 2015-10-31 00:31:11.000 304 21197.29 105.47 42885.44 47838.28 2015-10-31 00:31:12.000 304 21197.30 105.46 42885.44 47838.27 2015-10-31 00:31:13.000 304 21197.31 105.47 42885.44 47838.28 2015-10-31 00:31:14.000 304 21197.31 105.47 42885.41 47838.25 2015-10-31 00:31:15.000 304 21197.30 105.46 42885.44 47838.26 2015-10-31 00:31:16.000 304 21197.31 105.46 42885.43 47838.26 2015-10-31 00:31:17.000 304 21197.31 105.45 42885.45 47838.27 2015-10-31 00:31:18.000 304 21197.28 105.47 42885.46 47838.28 2015-10-31 00:31:19.000 304 21197.28 105.46 42885.45 47838.27 2015-10-31 00:31:20.000 304 21197.27 105.46 42885.43 47838.26 2015-10-31 00:31:21.000 304 21197.25 105.47 42885.42 47838.26 2015-10-31 00:31:22.000 304 21197.25 105.50 42885.42 47838.24 2015-10-31 00:31:23.000 304 21197.25 105.49 42885.39 47838.26 2015-10-31 00:31:24.000 304 21197.24 105.47 42885.39 47838.22 2015-10-31 00:31:25.000 304 21197.24 105.45 42885.47 47838.22 2015-10-31 00:31:26.000 304 21197.25 105.47 42885.45 47838.23 2015-10-31 00:31:27.000 304 21197.26 105.47 42885.44 47838.20 2015-10-31 00:31:28.000 304 21197.24 105.48 42885.46 47838.23 2015-10-31 00:31:29.000 304 21197.24 105.48 42885.47 47838.22 2015-10-31 00:31:30.000 304 21197.25 105.46 42885.47 47838.24 2015-10-31 00:31:31.000 304 21197.24 105.46 42885.45 47838.22 2015-10-31 00:31:32.000 304 21197.30 105.43 42885.42 47838.26 2015-10-31 00:31:33.000 304 21197.29 105.39 42885.46 47838.27 2015-10-31 00:31:34.000 304 21197.29 105.41 42885.46 47838.29 2015-10-31 00:31:35.000 304 21197.27 105.43 42885.47 47838.28 2015-10-31 00:31:36.000 304 21197.24 105.47 42885.47 47838.29 2015-10-31 00:31:37.000 304 21197.21 105.50 42885.48 47838.28 2015-10-31 00:31:38.000 304 21197.19 105.48 42885.47 47838.25 2015-10-31 00:31:39.000 304 21197.16 105.51 42885.46 47838.24 2015-10-31 00:31:40.000 304 21197.18 105.51 42885.46 47838.24 2015-10-31 00:31:41.000 304 21197.23 105.51 42885.43 47838.21 2015-10-31 00:31:42.000 304 21197.23 105.48 42885.47 47838.23 2015-10-31 00:31:43.000 304 21197.22 105.47 42885.46 47838.27 2015-10-31 00:31:44.000 304 21197.22 105.49 42885.48 47838.25 2015-10-31 00:31:45.000 304 21197.23 105.50 42885.47 47838.25 2015-10-31 00:31:46.000 304 21197.25 105.51 42885.44 47838.27 2015-10-31 00:31:47.000 304 21197.28 105.49 42885.46 47838.26 2015-10-31 00:31:48.000 304 21197.27 105.51 42885.49 47838.27 2015-10-31 00:31:49.000 304 21197.24 105.54 42885.45 47838.25 2015-10-31 00:31:50.000 304 21197.25 105.53 42885.45 47838.26 2015-10-31 00:31:51.000 304 21197.24 105.55 42885.45 47838.23 2015-10-31 00:31:52.000 304 21197.22 105.59 42885.45 47838.27 2015-10-31 00:31:53.000 304 21197.21 105.61 42885.48 47838.26 2015-10-31 00:31:54.000 304 21197.20 105.60 42885.46 47838.23 2015-10-31 00:31:55.000 304 21197.21 105.62 42885.43 47838.24 2015-10-31 00:31:56.000 304 21197.20 105.62 42885.42 47838.23 2015-10-31 00:31:57.000 304 21197.20 105.63 42885.40 47838.23 2015-10-31 00:31:58.000 304 21197.21 105.62 42885.40 47838.20 2015-10-31 00:31:59.000 304 21197.19 105.64 42885.40 47838.21 2015-10-31 00:32:00.000 304 21197.20 105.63 42885.40 47838.20 2015-10-31 00:32:01.000 304 21197.20 105.65 42885.40 47838.20 2015-10-31 00:32:02.000 304 21197.20 105.66 42885.40 47838.19 2015-10-31 00:32:03.000 304 21197.19 105.66 42885.39 47838.18 2015-10-31 00:32:04.000 304 21197.16 105.65 42885.38 47838.17 2015-10-31 00:32:05.000 304 21197.16 105.68 42885.39 47838.14 2015-10-31 00:32:06.000 304 21197.16 105.68 42885.40 47838.17 2015-10-31 00:32:07.000 304 21197.15 105.69 42885.38 47838.15 2015-10-31 00:32:08.000 304 21197.15 105.68 42885.35 47838.13 2015-10-31 00:32:09.000 304 21197.15 105.69 42885.35 47838.14 2015-10-31 00:32:10.000 304 21197.17 105.67 42885.33 47838.16 2015-10-31 00:32:11.000 304 21197.17 105.68 42885.33 47838.14 2015-10-31 00:32:12.000 304 21197.18 105.70 42885.35 47838.14 2015-10-31 00:32:13.000 304 21197.21 105.72 42885.34 47838.17 2015-10-31 00:32:14.000 304 21197.20 105.70 42885.38 47838.14 2015-10-31 00:32:15.000 304 21197.21 105.69 42885.40 47838.17 2015-10-31 00:32:16.000 304 21197.24 105.66 42885.39 47838.17 2015-10-31 00:32:17.000 304 21197.23 105.66 42885.38 47838.16 2015-10-31 00:32:18.000 304 21197.25 105.66 42885.38 47838.20 2015-10-31 00:32:19.000 304 21197.25 105.68 42885.37 47838.18 2015-10-31 00:32:20.000 304 21197.24 105.67 42885.40 47838.19 2015-10-31 00:32:21.000 304 21197.24 105.66 42885.39 47838.21 2015-10-31 00:32:22.000 304 21197.24 105.63 42885.43 47838.22 2015-10-31 00:32:23.000 304 21197.27 105.61 42885.40 47838.20 2015-10-31 00:32:24.000 304 21197.23 105.62 42885.40 47838.21 2015-10-31 00:32:25.000 304 21197.24 105.63 42885.39 47838.22 2015-10-31 00:32:26.000 304 21197.26 105.63 42885.39 47838.22 2015-10-31 00:32:27.000 304 21197.24 105.67 42885.41 47838.21 2015-10-31 00:32:28.000 304 21197.22 105.65 42885.41 47838.21 2015-10-31 00:32:29.000 304 21197.20 105.63 42885.41 47838.20 2015-10-31 00:32:30.000 304 21197.20 105.62 42885.41 47838.18 2015-10-31 00:32:31.000 304 21197.24 105.61 42885.40 47838.20 2015-10-31 00:32:32.000 304 21197.27 105.59 42885.42 47838.20 2015-10-31 00:32:33.000 304 21197.30 105.56 42885.42 47838.22 2015-10-31 00:32:34.000 304 21197.30 105.56 42885.43 47838.24 2015-10-31 00:32:35.000 304 21197.27 105.56 42885.46 47838.27 2015-10-31 00:32:36.000 304 21197.31 105.53 42885.48 47838.24 2015-10-31 00:32:37.000 304 21197.29 105.52 42885.49 47838.26 2015-10-31 00:32:38.000 304 21197.33 105.49 42885.47 47838.28 2015-10-31 00:32:39.000 304 21197.31 105.49 42885.48 47838.29 2015-10-31 00:32:40.000 304 21197.29 105.48 42885.51 47838.31 2015-10-31 00:32:41.000 304 21197.29 105.49 42885.50 47838.31 2015-10-31 00:32:42.000 304 21197.29 105.50 42885.52 47838.30 2015-10-31 00:32:43.000 304 21197.27 105.49 42885.54 47838.31 2015-10-31 00:32:44.000 304 21197.29 105.50 42885.55 47838.29 2015-10-31 00:32:45.000 304 21197.29 105.49 42885.56 47838.31 2015-10-31 00:32:46.000 304 21197.29 105.50 42885.54 47838.31 2015-10-31 00:32:47.000 304 21197.30 105.49 42885.52 47838.31 2015-10-31 00:32:48.000 304 21197.30 105.47 42885.53 47838.31 2015-10-31 00:32:49.000 304 21197.31 105.45 42885.53 47838.32 2015-10-31 00:32:50.000 304 21197.35 105.41 42885.55 47838.32 2015-10-31 00:32:51.000 304 21197.38 105.38 42885.60 47838.36 2015-10-31 00:32:52.000 304 21197.40 105.40 42885.58 47838.37 2015-10-31 00:32:53.000 304 21197.35 105.39 42885.60 47838.41 2015-10-31 00:32:54.000 304 21197.36 105.39 42885.58 47838.40 2015-10-31 00:32:55.000 304 21197.32 105.42 42885.57 47838.39 2015-10-31 00:32:56.000 304 21197.31 105.42 42885.60 47838.38 2015-10-31 00:32:57.000 304 21197.29 105.43 42885.57 47838.36 2015-10-31 00:32:58.000 304 21197.29 105.44 42885.55 47838.35 2015-10-31 00:32:59.000 304 21197.27 105.44 42885.52 47838.35 2015-10-31 00:33:00.000 304 21197.26 105.43 42885.56 47838.32 2015-10-31 00:33:01.000 304 21197.22 105.47 42885.55 47838.30 2015-10-31 00:33:02.000 304 21197.21 105.47 42885.56 47838.30 2015-10-31 00:33:03.000 304 21197.20 105.43 42885.58 47838.30 2015-10-31 00:33:04.000 304 21197.20 105.43 42885.58 47838.31 2015-10-31 00:33:05.000 304 21197.19 105.46 42885.57 47838.31 2015-10-31 00:33:06.000 304 21197.23 105.45 42885.59 47838.30 2015-10-31 00:33:07.000 304 21197.18 105.46 42885.58 47838.32 2015-10-31 00:33:08.000 304 21197.18 105.45 42885.58 47838.30 2015-10-31 00:33:09.000 304 21197.21 105.43 42885.59 47838.31 2015-10-31 00:33:10.000 304 21197.21 105.45 42885.58 47838.31 2015-10-31 00:33:11.000 304 21197.21 105.44 42885.62 47838.32 2015-10-31 00:33:12.000 304 21197.18 105.47 42885.61 47838.30 2015-10-31 00:33:13.000 304 21197.16 105.46 42885.61 47838.33 2015-10-31 00:33:14.000 304 21197.18 105.48 42885.61 47838.31 2015-10-31 00:33:15.000 304 21197.20 105.45 42885.58 47838.30 2015-10-31 00:33:16.000 304 21197.20 105.47 42885.61 47838.31 2015-10-31 00:33:17.000 304 21197.18 105.46 42885.60 47838.30 2015-10-31 00:33:18.000 304 21197.18 105.45 42885.61 47838.30 2015-10-31 00:33:19.000 304 21197.16 105.48 42885.60 47838.30 2015-10-31 00:33:20.000 304 21197.16 105.52 42885.58 47838.29 2015-10-31 00:33:21.000 304 21197.11 105.53 42885.54 47838.28 2015-10-31 00:33:22.000 304 21197.08 105.52 42885.54 47838.24 2015-10-31 00:33:23.000 304 21197.08 105.52 42885.55 47838.23 2015-10-31 00:33:24.000 304 21197.09 105.52 42885.52 47838.23 2015-10-31 00:33:25.000 304 21197.09 105.53 42885.53 47838.21 2015-10-31 00:33:26.000 304 21197.12 105.53 42885.51 47838.23 2015-10-31 00:33:27.000 304 21197.13 105.53 42885.50 47838.22 2015-10-31 00:33:28.000 304 21197.15 105.49 42885.53 47838.20 2015-10-31 00:33:29.000 304 21197.17 105.49 42885.52 47838.23 2015-10-31 00:33:30.000 304 21197.14 105.52 42885.50 47838.24 2015-10-31 00:33:31.000 304 21197.11 105.56 42885.48 47838.21 2015-10-31 00:33:32.000 304 21197.11 105.58 42885.43 47838.19 2015-10-31 00:33:33.000 304 21197.10 105.56 42885.42 47838.17 2015-10-31 00:33:34.000 304 21197.07 105.56 42885.44 47838.15 2015-10-31 00:33:35.000 304 21197.08 105.56 42885.45 47838.13 2015-10-31 00:33:36.000 304 21197.08 105.55 42885.43 47838.15 2015-10-31 00:33:37.000 304 21197.10 105.54 42885.42 47838.13 2015-10-31 00:33:38.000 304 21197.11 105.53 42885.42 47838.12 2015-10-31 00:33:39.000 304 21197.12 105.51 42885.41 47838.15 2015-10-31 00:33:40.000 304 21197.13 105.49 42885.40 47838.15 2015-10-31 00:33:41.000 304 21197.14 105.48 42885.43 47838.17 2015-10-31 00:33:42.000 304 21197.15 105.47 42885.45 47838.15 2015-10-31 00:33:43.000 304 21197.13 105.51 42885.42 47838.15 2015-10-31 00:33:44.000 304 21197.16 105.51 42885.41 47838.15 2015-10-31 00:33:45.000 304 21197.13 105.49 42885.39 47838.14 2015-10-31 00:33:46.000 304 21197.13 105.48 42885.44 47838.14 2015-10-31 00:33:47.000 304 21197.12 105.48 42885.46 47838.16 2015-10-31 00:33:48.000 304 21197.13 105.47 42885.45 47838.16 2015-10-31 00:33:49.000 304 21197.09 105.49 42885.46 47838.14 2015-10-31 00:33:50.000 304 21197.11 105.50 42885.44 47838.14 2015-10-31 00:33:51.000 304 21197.11 105.52 42885.41 47838.16 2015-10-31 00:33:52.000 304 21197.09 105.53 42885.43 47838.15 2015-10-31 00:33:53.000 304 21197.13 105.52 42885.41 47838.14 2015-10-31 00:33:54.000 304 21197.14 105.51 42885.40 47838.14 2015-10-31 00:33:55.000 304 21197.17 105.52 42885.41 47838.13 2015-10-31 00:33:56.000 304 21197.18 105.52 42885.43 47838.16 2015-10-31 00:33:57.000 304 21197.19 105.52 42885.44 47838.16 2015-10-31 00:33:58.000 304 21197.20 105.49 42885.42 47838.19 2015-10-31 00:33:59.000 304 21197.18 105.50 42885.44 47838.18 2015-10-31 00:34:00.000 304 21197.17 105.50 42885.43 47838.17 2015-10-31 00:34:01.000 304 21197.18 105.54 42885.43 47838.19 2015-10-31 00:34:02.000 304 21197.21 105.57 42885.42 47838.18 2015-10-31 00:34:03.000 304 21197.21 105.58 42885.44 47838.18 2015-10-31 00:34:04.000 304 21197.18 105.58 42885.43 47838.15 2015-10-31 00:34:05.000 304 21197.19 105.60 42885.41 47838.14 2015-10-31 00:34:06.000 304 21197.21 105.56 42885.42 47838.14 2015-10-31 00:34:07.000 304 21197.21 105.54 42885.42 47838.11 2015-10-31 00:34:08.000 304 21197.24 105.55 42885.40 47838.12 2015-10-31 00:34:09.000 304 21197.29 105.51 42885.41 47838.14 2015-10-31 00:34:10.000 304 21197.35 105.47 42885.43 47838.17 2015-10-31 00:34:11.000 304 21197.40 105.44 42885.44 47838.22 2015-10-31 00:34:12.000 304 21197.45 105.40 42885.47 47838.23 2015-10-31 00:34:13.000 304 21197.48 105.34 42885.48 47838.29 2015-10-31 00:34:14.000 304 21197.55 105.30 42885.49 47838.34 2015-10-31 00:34:15.000 304 21197.55 105.31 42885.55 47838.37 2015-10-31 00:34:16.000 304 21197.56 105.28 42885.54 47838.39 2015-10-31 00:34:17.000 304 21197.57 105.28 42885.55 47838.41 2015-10-31 00:34:18.000 304 21197.54 105.27 42885.58 47838.42 2015-10-31 00:34:19.000 304 21197.58 105.26 42885.60 47838.45 2015-10-31 00:34:20.000 304 21197.60 105.26 42885.64 47838.45 2015-10-31 00:34:21.000 304 21197.56 105.27 42885.63 47838.46 2015-10-31 00:34:22.000 304 21197.58 105.27 42885.65 47838.47 2015-10-31 00:34:23.000 304 21197.59 105.24 42885.62 47838.46 2015-10-31 00:34:24.000 304 21197.62 105.22 42885.61 47838.47 2015-10-31 00:34:25.000 304 21197.61 105.21 42885.59 47838.48 2015-10-31 00:34:26.000 304 21197.59 105.23 42885.59 47838.46 2015-10-31 00:34:27.000 304 21197.60 105.25 42885.58 47838.50 2015-10-31 00:34:28.000 304 21197.62 105.23 42885.59 47838.48 2015-10-31 00:34:29.000 304 21197.59 105.25 42885.59 47838.50 2015-10-31 00:34:30.000 304 21197.61 105.25 42885.58 47838.46 2015-10-31 00:34:31.000 304 21197.59 105.27 42885.60 47838.49 2015-10-31 00:34:32.000 304 21197.58 105.30 42885.57 47838.46 2015-10-31 00:34:33.000 304 21197.56 105.33 42885.56 47838.45 2015-10-31 00:34:34.000 304 21197.57 105.35 42885.54 47838.43 2015-10-31 00:34:35.000 304 21197.57 105.33 42885.55 47838.41 2015-10-31 00:34:36.000 304 21197.58 105.33 42885.52 47838.42 2015-10-31 00:34:37.000 304 21197.58 105.32 42885.53 47838.38 2015-10-31 00:34:38.000 304 21197.52 105.38 42885.50 47838.39 2015-10-31 00:34:39.000 304 21197.46 105.41 42885.49 47838.35 2015-10-31 00:34:40.000 304 21197.37 105.44 42885.46 47838.31 2015-10-31 00:34:41.000 304 21197.29 105.47 42885.41 47838.27 2015-10-31 00:34:42.000 304 21197.28 105.46 42885.42 47838.22 2015-10-31 00:34:43.000 304 21197.28 105.48 42885.40 47838.18 2015-10-31 00:34:44.000 304 21197.30 105.44 42885.43 47838.18 2015-10-31 00:34:45.000 304 21197.31 105.41 42885.46 47838.18 2015-10-31 00:34:46.000 304 21197.34 105.40 42885.42 47838.18 2015-10-31 00:34:47.000 304 21197.39 105.39 42885.40 47838.19 2015-10-31 00:34:48.000 304 21197.36 105.38 42885.42 47838.22 2015-10-31 00:34:49.000 304 21197.35 105.40 42885.44 47838.21 2015-10-31 00:34:50.000 304 21197.33 105.41 42885.44 47838.21 2015-10-31 00:34:51.000 304 21197.36 105.41 42885.43 47838.22 2015-10-31 00:34:52.000 304 21197.32 105.40 42885.42 47838.21 2015-10-31 00:34:53.000 304 21197.26 105.43 42885.41 47838.21 2015-10-31 00:34:54.000 304 21197.25 105.43 42885.39 47838.18 2015-10-31 00:34:55.000 304 21197.26 105.43 42885.40 47838.18 2015-10-31 00:34:56.000 304 21197.25 105.45 42885.42 47838.18 2015-10-31 00:34:57.000 304 21197.25 105.46 42885.43 47838.18 2015-10-31 00:34:58.000 304 21197.25 105.48 42885.44 47838.18 2015-10-31 00:34:59.000 304 21197.25 105.45 42885.43 47838.18 2015-10-31 00:35:00.000 304 21197.26 105.45 42885.43 47838.17 2015-10-31 00:35:01.000 304 21197.24 105.46 42885.43 47838.17 2015-10-31 00:35:02.000 304 21197.25 105.45 42885.42 47838.18 2015-10-31 00:35:03.000 304 21197.23 105.46 42885.42 47838.15 2015-10-31 00:35:04.000 304 21197.25 105.45 42885.42 47838.17 2015-10-31 00:35:05.000 304 21197.27 105.45 42885.46 47838.20 2015-10-31 00:35:06.000 304 21197.27 105.44 42885.44 47838.21 2015-10-31 00:35:07.000 304 21197.29 105.45 42885.42 47838.20 2015-10-31 00:35:08.000 304 21197.29 105.44 42885.45 47838.19 2015-10-31 00:35:09.000 304 21197.28 105.43 42885.46 47838.22 2015-10-31 00:35:10.000 304 21197.25 105.45 42885.47 47838.20 2015-10-31 00:35:11.000 304 21197.22 105.47 42885.43 47838.17 2015-10-31 00:35:12.000 304 21197.22 105.47 42885.43 47838.16 2015-10-31 00:35:13.000 304 21197.24 105.45 42885.45 47838.15 2015-10-31 00:35:14.000 304 21197.26 105.44 42885.47 47838.16 2015-10-31 00:35:15.000 304 21197.26 105.42 42885.45 47838.19 2015-10-31 00:35:16.000 304 21197.23 105.41 42885.46 47838.19 2015-10-31 00:35:17.000 304 21197.25 105.42 42885.47 47838.19 2015-10-31 00:35:18.000 304 21197.23 105.44 42885.48 47838.20 2015-10-31 00:35:19.000 304 21197.18 105.43 42885.48 47838.16 2015-10-31 00:35:20.000 304 21197.12 105.44 42885.43 47838.13 2015-10-31 00:35:21.000 304 21197.11 105.44 42885.41 47838.12 2015-10-31 00:35:22.000 304 21197.09 105.42 42885.42 47838.11 2015-10-31 00:35:23.000 304 21197.08 105.41 42885.39 47838.12 2015-10-31 00:35:24.000 304 21197.09 105.40 42885.42 47838.09 2015-10-31 00:35:25.000 304 21197.07 105.42 42885.42 47838.08 2015-10-31 00:35:26.000 304 21197.07 105.40 42885.39 47838.10 2015-10-31 00:35:27.000 304 21197.07 105.38 42885.41 47838.09 2015-10-31 00:35:28.000 304 21197.03 105.42 42885.42 47838.06 2015-10-31 00:35:29.000 304 21197.05 105.43 42885.43 47838.06 2015-10-31 00:35:30.000 304 21197.04 105.41 42885.43 47838.07 2015-10-31 00:35:31.000 304 21197.04 105.39 42885.41 47838.07 2015-10-31 00:35:32.000 304 21197.06 105.39 42885.37 47838.06 2015-10-31 00:35:33.000 304 21197.05 105.39 42885.40 47838.07 2015-10-31 00:35:34.000 304 21197.07 105.39 42885.42 47838.07 2015-10-31 00:35:35.000 304 21197.08 105.38 42885.39 47838.07 2015-10-31 00:35:36.000 304 21197.13 105.37 42885.41 47838.09 2015-10-31 00:35:37.000 304 21197.14 105.37 42885.41 47838.11 2015-10-31 00:35:38.000 304 21197.15 105.34 42885.43 47838.11 2015-10-31 00:35:39.000 304 21197.18 105.32 42885.43 47838.14 2015-10-31 00:35:40.000 304 21197.18 105.32 42885.46 47838.12 2015-10-31 00:35:41.000 304 21197.18 105.31 42885.45 47838.16 2015-10-31 00:35:42.000 304 21197.19 105.29 42885.44 47838.16 2015-10-31 00:35:43.000 304 21197.19 105.28 42885.45 47838.18 2015-10-31 00:35:44.000 304 21197.19 105.25 42885.49 47838.18 2015-10-31 00:35:45.000 304 21197.19 105.24 42885.47 47838.20 2015-10-31 00:35:46.000 304 21197.20 105.23 42885.47 47838.19 2015-10-31 00:35:47.000 304 21197.20 105.25 42885.48 47838.20 2015-10-31 00:35:48.000 304 21197.19 105.23 42885.53 47838.23 2015-10-31 00:35:49.000 304 21197.21 105.23 42885.56 47838.23 2015-10-31 00:35:50.000 304 21197.20 105.20 42885.57 47838.22 2015-10-31 00:35:51.000 304 21197.24 105.19 42885.56 47838.25 2015-10-31 00:35:52.000 304 21197.24 105.19 42885.54 47838.26 2015-10-31 00:35:53.000 304 21197.20 105.21 42885.54 47838.25 2015-10-31 00:35:54.000 304 21197.22 105.21 42885.51 47838.21 2015-10-31 00:35:55.000 304 21197.22 105.19 42885.48 47838.25 2015-10-31 00:35:56.000 304 21197.21 105.19 42885.50 47838.23 2015-10-31 00:35:57.000 304 21197.20 105.18 42885.52 47838.27 2015-10-31 00:35:58.000 304 21197.20 105.19 42885.51 47838.25 2015-10-31 00:35:59.000 304 21197.24 105.17 42885.46 47838.27 2015-10-31 00:36:00.000 304 21197.23 105.16 42885.50 47838.25 2015-10-31 00:36:01.000 304 21197.23 105.15 42885.53 47838.26 2015-10-31 00:36:02.000 304 21197.22 105.19 42885.54 47838.26 2015-10-31 00:36:03.000 304 21197.23 105.19 42885.51 47838.25 2015-10-31 00:36:04.000 304 21197.25 105.19 42885.53 47838.27 2015-10-31 00:36:05.000 304 21197.26 105.17 42885.51 47838.25 2015-10-31 00:36:06.000 304 21197.22 105.17 42885.49 47838.25 2015-10-31 00:36:07.000 304 21197.23 105.19 42885.50 47838.26 2015-10-31 00:36:08.000 304 21197.20 105.19 42885.51 47838.24 2015-10-31 00:36:09.000 304 21197.20 105.21 42885.48 47838.23 2015-10-31 00:36:10.000 304 21197.20 105.23 42885.48 47838.22 2015-10-31 00:36:11.000 304 21197.17 105.20 42885.47 47838.20 2015-10-31 00:36:12.000 304 21197.18 105.20 42885.49 47838.19 2015-10-31 00:36:13.000 304 21197.16 105.18 42885.48 47838.21 2015-10-31 00:36:14.000 304 21197.18 105.18 42885.50 47838.21 2015-10-31 00:36:15.000 304 21197.20 105.18 42885.52 47838.21 2015-10-31 00:36:16.000 304 21197.19 105.18 42885.49 47838.20 2015-10-31 00:36:17.000 304 21197.16 105.18 42885.47 47838.21 2015-10-31 00:36:18.000 304 21197.16 105.18 42885.50 47838.19 2015-10-31 00:36:19.000 304 21197.16 105.18 42885.50 47838.21 2015-10-31 00:36:20.000 304 21197.14 105.16 42885.47 47838.18 2015-10-31 00:36:21.000 304 21197.15 105.17 42885.44 47838.17 2015-10-31 00:36:22.000 304 21197.17 105.18 42885.44 47838.19 2015-10-31 00:36:23.000 304 21197.16 105.18 42885.46 47838.16 2015-10-31 00:36:24.000 304 21197.22 105.17 42885.47 47838.18 2015-10-31 00:36:25.000 304 21197.25 105.16 42885.50 47838.18 2015-10-31 00:36:26.000 304 21197.30 105.14 42885.47 47838.22 2015-10-31 00:36:27.000 304 21197.31 105.13 42885.47 47838.24 2015-10-31 00:36:28.000 304 21197.31 105.13 42885.48 47838.26 2015-10-31 00:36:29.000 304 21197.35 105.13 42885.47 47838.26 2015-10-31 00:36:30.000 304 21197.39 105.13 42885.47 47838.27 2015-10-31 00:36:31.000 304 21197.40 105.13 42885.48 47838.30 2015-10-31 00:36:32.000 304 21197.41 105.17 42885.46 47838.27 2015-10-31 00:36:33.000 304 21197.40 105.19 42885.46 47838.28 2015-10-31 00:36:34.000 304 21197.39 105.19 42885.46 47838.26 2015-10-31 00:36:35.000 304 21197.42 105.22 42885.43 47838.27 2015-10-31 00:36:36.000 304 21197.42 105.22 42885.43 47838.26 2015-10-31 00:36:37.000 304 21197.39 105.24 42885.40 47838.25 2015-10-31 00:36:38.000 304 21197.38 105.26 42885.36 47838.24 2015-10-31 00:36:39.000 304 21197.40 105.28 42885.35 47838.25 2015-10-31 00:36:40.000 304 21197.42 105.32 42885.39 47838.22 2015-10-31 00:36:41.000 304 21197.41 105.35 42885.38 47838.22 2015-10-31 00:36:42.000 304 21197.40 105.34 42885.36 47838.17 2015-10-31 00:36:43.000 304 21197.39 105.34 42885.32 47838.16 2015-10-31 00:36:44.000 304 21197.38 105.36 42885.31 47838.16 2015-10-31 00:36:45.000 304 21197.35 105.39 42885.33 47838.13 2015-10-31 00:36:46.000 304 21197.33 105.42 42885.32 47838.12 2015-10-31 00:36:47.000 304 21197.37 105.44 42885.30 47838.12 2015-10-31 00:36:48.000 304 21197.37 105.48 42885.26 47838.10 2015-10-31 00:36:49.000 304 21197.35 105.57 42885.23 47838.05 2015-10-31 00:36:50.000 304 21197.36 105.60 42885.19 47838.02 2015-10-31 00:36:51.000 304 21197.36 105.60 42885.18 47838.01 2015-10-31 00:36:52.000 304 21197.33 105.62 42885.14 47837.96 2015-10-31 00:36:53.000 304 21197.32 105.63 42885.13 47837.95 2015-10-31 00:36:54.000 304 21197.32 105.65 42885.12 47837.95 2015-10-31 00:36:55.000 304 21197.35 105.63 42885.10 47837.91 2015-10-31 00:36:56.000 304 21197.35 105.62 42885.07 47837.92 2015-10-31 00:36:57.000 304 21197.36 105.61 42885.10 47837.91 2015-10-31 00:36:58.000 304 21197.35 105.58 42885.07 47837.92 2015-10-31 00:36:59.000 304 21197.37 105.58 42885.08 47837.93 2015-10-31 00:37:00.000 304 21197.37 105.52 42885.09 47837.93 2015-10-31 00:37:01.000 304 21197.39 105.49 42885.11 47837.95 2015-10-31 00:37:02.000 304 21197.37 105.52 42885.12 47837.96 2015-10-31 00:37:03.000 304 21197.38 105.54 42885.13 47837.98 2015-10-31 00:37:04.000 304 21197.39 105.53 42885.14 47838.00 2015-10-31 00:37:05.000 304 21197.39 105.54 42885.17 47838.01 2015-10-31 00:37:06.000 304 21197.38 105.60 42885.16 47837.99 2015-10-31 00:37:07.000 304 21197.39 105.57 42885.17 47838.00 2015-10-31 00:37:08.000 304 21197.41 105.54 42885.15 47838.00 2015-10-31 00:37:09.000 304 21197.41 105.56 42885.13 47838.01 2015-10-31 00:37:10.000 304 21197.40 105.57 42885.12 47837.99 2015-10-31 00:37:11.000 304 21197.45 105.51 42885.15 47837.99 2015-10-31 00:37:12.000 304 21197.45 105.52 42885.16 47838.02 2015-10-31 00:37:13.000 304 21197.42 105.51 42885.18 47838.02 2015-10-31 00:37:14.000 304 21197.48 105.48 42885.17 47838.02 2015-10-31 00:37:15.000 304 21197.45 105.52 42885.18 47838.05 2015-10-31 00:37:16.000 304 21197.42 105.52 42885.20 47838.03 2015-10-31 00:37:17.000 304 21197.42 105.52 42885.17 47838.03 2015-10-31 00:37:18.000 304 21197.43 105.51 42885.18 47838.03 2015-10-31 00:37:19.000 304 21197.42 105.54 42885.15 47838.05 2015-10-31 00:37:20.000 304 21197.43 105.52 42885.16 47838.02 2015-10-31 00:37:21.000 304 21197.47 105.51 42885.16 47838.01 2015-10-31 00:37:22.000 304 21197.43 105.53 42885.17 47838.02 2015-10-31 00:37:23.000 304 21197.41 105.55 42885.15 47838.04 2015-10-31 00:37:24.000 304 21197.43 105.52 42885.13 47838.00 2015-10-31 00:37:25.000 304 21197.44 105.51 42885.15 47838.02 2015-10-31 00:37:26.000 304 21197.41 105.53 42885.16 47838.01 2015-10-31 00:37:27.000 304 21197.43 105.54 42885.13 47838.02 2015-10-31 00:37:28.000 304 21197.45 105.52 42885.13 47838.04 2015-10-31 00:37:29.000 304 21197.46 105.57 42885.15 47838.03 2015-10-31 00:37:30.000 304 21197.47 105.57 42885.14 47838.02 2015-10-31 00:37:31.000 304 21197.54 105.52 42885.13 47838.03 2015-10-31 00:37:32.000 304 21197.53 105.51 42885.15 47838.04 2015-10-31 00:37:33.000 304 21197.52 105.50 42885.16 47838.07 2015-10-31 00:37:34.000 304 21197.51 105.49 42885.15 47838.05 2015-10-31 00:37:35.000 304 21197.52 105.52 42885.15 47838.09 2015-10-31 00:37:36.000 304 21197.52 105.52 42885.14 47838.08 2015-10-31 00:37:37.000 304 21197.52 105.51 42885.15 47838.07 2015-10-31 00:37:38.000 304 21197.55 105.52 42885.15 47838.08 2015-10-31 00:37:39.000 304 21197.56 105.50 42885.16 47838.09 2015-10-31 00:37:40.000 304 21197.57 105.51 42885.16 47838.09 2015-10-31 00:37:41.000 304 21197.56 105.47 42885.15 47838.08 2015-10-31 00:37:42.000 304 21197.59 105.43 42885.18 47838.10 2015-10-31 00:37:43.000 304 21197.62 105.40 42885.18 47838.12 2015-10-31 00:37:44.000 304 21197.65 105.39 42885.21 47838.15 2015-10-31 00:37:45.000 304 21197.67 105.37 42885.23 47838.17 2015-10-31 00:37:46.000 304 21197.68 105.35 42885.24 47838.19 2015-10-31 00:37:47.000 304 21197.71 105.36 42885.23 47838.22 2015-10-31 00:37:48.000 304 21197.72 105.37 42885.28 47838.23 2015-10-31 00:37:49.000 304 21197.70 105.34 42885.27 47838.25 2015-10-31 00:37:50.000 304 21197.70 105.33 42885.27 47838.24 2015-10-31 00:37:51.000 304 21197.70 105.34 42885.25 47838.24 2015-10-31 00:37:52.000 304 21197.69 105.34 42885.28 47838.28 2015-10-31 00:37:53.000 304 21197.70 105.33 42885.30 47838.26 2015-10-31 00:37:54.000 304 21197.70 105.36 42885.28 47838.28 2015-10-31 00:37:55.000 304 21197.70 105.36 42885.28 47838.30 2015-10-31 00:37:56.000 304 21197.69 105.32 42885.29 47838.26 2015-10-31 00:37:57.000 304 21197.67 105.31 42885.27 47838.31 2015-10-31 00:37:58.000 304 21197.70 105.30 42885.28 47838.30 2015-10-31 00:37:59.000 304 21197.72 105.30 42885.28 47838.31 2015-10-31 00:38:00.000 304 21197.74 105.33 42885.31 47838.29 2015-10-31 00:38:01.000 304 21197.73 105.32 42885.31 47838.31 2015-10-31 00:38:02.000 304 21197.73 105.32 42885.30 47838.31 2015-10-31 00:38:03.000 304 21197.75 105.31 42885.32 47838.31 2015-10-31 00:38:04.000 304 21197.76 105.30 42885.35 47838.30 2015-10-31 00:38:05.000 304 21197.76 105.29 42885.37 47838.33 2015-10-31 00:38:06.000 304 21197.75 105.31 42885.35 47838.32 2015-10-31 00:38:07.000 304 21197.74 105.30 42885.36 47838.32 2015-10-31 00:38:08.000 304 21197.77 105.31 42885.36 47838.32 2015-10-31 00:38:09.000 304 21197.80 105.29 42885.32 47838.34 2015-10-31 00:38:10.000 304 21197.77 105.29 42885.32 47838.35 2015-10-31 00:38:11.000 304 21197.76 105.30 42885.32 47838.36 2015-10-31 00:38:12.000 304 21197.76 105.31 42885.32 47838.35 2015-10-31 00:38:13.000 304 21197.77 105.30 42885.34 47838.36 2015-10-31 00:38:14.000 304 21197.77 105.30 42885.38 47838.37 2015-10-31 00:38:15.000 304 21197.78 105.28 42885.36 47838.36 2015-10-31 00:38:16.000 304 21197.81 105.30 42885.39 47838.39 2015-10-31 00:38:17.000 304 21197.85 105.31 42885.38 47838.39 2015-10-31 00:38:18.000 304 21197.84 105.31 42885.37 47838.38 2015-10-31 00:38:19.000 304 21197.82 105.31 42885.38 47838.41 2015-10-31 00:38:20.000 304 21197.81 105.31 42885.38 47838.40 2015-10-31 00:38:21.000 304 21197.79 105.30 42885.33 47838.42 2015-10-31 00:38:22.000 304 21197.81 105.29 42885.35 47838.42 2015-10-31 00:38:23.000 304 21197.83 105.27 42885.39 47838.40 2015-10-31 00:38:24.000 304 21197.85 105.29 42885.41 47838.42 2015-10-31 00:38:25.000 304 21197.85 105.29 42885.39 47838.43 2015-10-31 00:38:26.000 304 21197.86 105.29 42885.40 47838.43 2015-10-31 00:38:27.000 304 21197.81 105.28 42885.39 47838.43 2015-10-31 00:38:28.000 304 21197.86 105.30 42885.39 47838.44 2015-10-31 00:38:29.000 304 21197.87 105.29 42885.39 47838.44 2015-10-31 00:38:30.000 304 21197.85 105.28 42885.40 47838.45 2015-10-31 00:38:31.000 304 21197.87 105.27 42885.43 47838.46 2015-10-31 00:38:32.000 304 21197.88 105.26 42885.41 47838.48 2015-10-31 00:38:33.000 304 21197.89 105.27 42885.41 47838.46 2015-10-31 00:38:34.000 304 21197.90 105.26 42885.40 47838.48 2015-10-31 00:38:35.000 304 21197.88 105.25 42885.43 47838.47 2015-10-31 00:38:36.000 304 21197.88 105.26 42885.40 47838.48 2015-10-31 00:38:37.000 304 21197.87 105.26 42885.43 47838.46 2015-10-31 00:38:38.000 304 21197.85 105.29 42885.43 47838.46 2015-10-31 00:38:39.000 304 21197.88 105.27 42885.41 47838.45 2015-10-31 00:38:40.000 304 21197.87 105.26 42885.41 47838.45 2015-10-31 00:38:41.000 304 21197.88 105.25 42885.42 47838.48 2015-10-31 00:38:42.000 304 21197.87 105.27 42885.41 47838.45 2015-10-31 00:38:43.000 304 21197.86 105.25 42885.39 47838.43 2015-10-31 00:38:44.000 304 21197.84 105.24 42885.42 47838.43 2015-10-31 00:38:45.000 304 21197.82 105.27 42885.43 47838.44 2015-10-31 00:38:46.000 304 21197.82 105.26 42885.40 47838.44 2015-10-31 00:38:47.000 304 21197.82 105.27 42885.38 47838.43 2015-10-31 00:38:48.000 304 21197.79 105.26 42885.41 47838.42 2015-10-31 00:38:49.000 304 21197.80 105.27 42885.40 47838.42 2015-10-31 00:38:50.000 304 21197.80 105.27 42885.39 47838.42 2015-10-31 00:38:51.000 304 21197.79 105.28 42885.40 47838.39 2015-10-31 00:38:52.000 304 21197.78 105.26 42885.41 47838.39 2015-10-31 00:38:53.000 304 21197.77 105.24 42885.38 47838.40 2015-10-31 00:38:54.000 304 21197.78 105.26 42885.36 47838.38 2015-10-31 00:38:55.000 304 21197.77 105.26 42885.38 47838.40 2015-10-31 00:38:56.000 304 21197.77 105.27 42885.39 47838.42 2015-10-31 00:38:57.000 304 21197.75 105.25 42885.43 47838.40 2015-10-31 00:38:58.000 304 21197.75 105.24 42885.41 47838.39 2015-10-31 00:38:59.000 304 21197.75 105.24 42885.41 47838.40 2015-10-31 00:39:00.000 304 21197.78 105.23 42885.40 47838.38 2015-10-31 00:39:01.000 304 21197.77 105.22 42885.38 47838.40 2015-10-31 00:39:02.000 304 21197.74 105.23 42885.39 47838.41 2015-10-31 00:39:03.000 304 21197.75 105.22 42885.40 47838.39 2015-10-31 00:39:04.000 304 21197.76 105.21 42885.38 47838.42 2015-10-31 00:39:05.000 304 21197.72 105.22 42885.41 47838.41 2015-10-31 00:39:06.000 304 21197.74 105.20 42885.42 47838.41 2015-10-31 00:39:07.000 304 21197.74 105.19 42885.40 47838.43 2015-10-31 00:39:08.000 304 21197.76 105.22 42885.39 47838.43 2015-10-31 00:39:09.000 304 21197.74 105.24 42885.40 47838.42 2015-10-31 00:39:10.000 304 21197.75 105.23 42885.42 47838.41 2015-10-31 00:39:11.000 304 21197.76 105.23 42885.43 47838.44 2015-10-31 00:39:12.000 304 21197.76 105.23 42885.44 47838.44 2015-10-31 00:39:13.000 304 21197.75 105.21 42885.43 47838.43 2015-10-31 00:39:14.000 304 21197.74 105.24 42885.43 47838.43 2015-10-31 00:39:15.000 304 21197.75 105.26 42885.46 47838.43 2015-10-31 00:39:16.000 304 21197.76 105.23 42885.46 47838.45 2015-10-31 00:39:17.000 304 21197.78 105.24 42885.45 47838.43 2015-10-31 00:39:18.000 304 21197.76 105.23 42885.43 47838.43 2015-10-31 00:39:19.000 304 21197.76 105.22 42885.43 47838.45 2015-10-31 00:39:20.000 304 21197.76 105.22 42885.43 47838.47 2015-10-31 00:39:21.000 304 21197.75 105.20 42885.45 47838.43 2015-10-31 00:39:22.000 304 21197.74 105.20 42885.48 47838.45 2015-10-31 00:39:23.000 304 21197.77 105.20 42885.43 47838.46 2015-10-31 00:39:24.000 304 21197.78 105.20 42885.44 47838.45 2015-10-31 00:39:25.000 304 21197.81 105.21 42885.47 47838.47 2015-10-31 00:39:26.000 304 21197.81 105.22 42885.44 47838.49 2015-10-31 00:39:27.000 304 21197.80 105.21 42885.42 47838.47 2015-10-31 00:39:28.000 304 21197.80 105.21 42885.45 47838.46 2015-10-31 00:39:29.000 304 21197.80 105.20 42885.46 47838.47 2015-10-31 00:39:30.000 304 21197.80 105.19 42885.47 47838.48 2015-10-31 00:39:31.000 304 21197.75 105.20 42885.45 47838.47 2015-10-31 00:39:32.000 304 21197.77 105.22 42885.46 47838.49 2015-10-31 00:39:33.000 304 21197.81 105.19 42885.46 47838.48 2015-10-31 00:39:34.000 304 21197.84 105.18 42885.48 47838.50 2015-10-31 00:39:35.000 304 21197.82 105.18 42885.46 47838.46 2015-10-31 00:39:36.000 304 21197.83 105.17 42885.46 47838.49 2015-10-31 00:39:37.000 304 21197.86 105.14 42885.48 47838.51 2015-10-31 00:39:38.000 304 21197.88 105.14 42885.51 47838.52 2015-10-31 00:39:39.000 304 21197.90 105.14 42885.49 47838.52 2015-10-31 00:39:40.000 304 21197.90 105.12 42885.51 47838.57 2015-10-31 00:39:41.000 304 21197.91 105.11 42885.51 47838.56 2015-10-31 00:39:42.000 304 21197.90 105.14 42885.53 47838.56 2015-10-31 00:39:43.000 304 21197.90 105.14 42885.53 47838.56 2015-10-31 00:39:44.000 304 21197.87 105.15 42885.54 47838.59 2015-10-31 00:39:45.000 304 21197.86 105.15 42885.52 47838.55 2015-10-31 00:39:46.000 304 21197.87 105.14 42885.53 47838.55 2015-10-31 00:39:47.000 304 21197.89 105.13 42885.54 47838.56 2015-10-31 00:39:48.000 304 21197.89 105.11 42885.53 47838.55 2015-10-31 00:39:49.000 304 21197.88 105.14 42885.51 47838.57 2015-10-31 00:39:50.000 304 21197.90 105.12 42885.52 47838.56 2015-10-31 00:39:51.000 304 21197.89 105.12 42885.51 47838.57 2015-10-31 00:39:52.000 304 21197.88 105.13 42885.53 47838.56 2015-10-31 00:39:53.000 304 21197.89 105.15 42885.57 47838.58 2015-10-31 00:39:54.000 304 21197.89 105.14 42885.59 47838.56 2015-10-31 00:39:55.000 304 21197.90 105.15 42885.56 47838.58 2015-10-31 00:39:56.000 304 21197.90 105.15 42885.53 47838.59 2015-10-31 00:39:57.000 304 21197.88 105.16 42885.55 47838.58 2015-10-31 00:39:58.000 304 21197.92 105.17 42885.57 47838.59 2015-10-31 00:39:59.000 304 21197.93 105.17 42885.53 47838.54 2015-10-31 00:40:00.000 304 21197.95 105.16 42885.55 47838.57 2015-10-31 00:40:01.000 304 21197.92 105.16 42885.57 47838.58 2015-10-31 00:40:02.000 304 21197.94 105.18 42885.58 47838.58 2015-10-31 00:40:03.000 304 21197.93 105.16 42885.56 47838.57 2015-10-31 00:40:04.000 304 21197.94 105.16 42885.57 47838.58 2015-10-31 00:40:05.000 304 21197.94 105.16 42885.54 47838.58 2015-10-31 00:40:06.000 304 21197.93 105.14 42885.56 47838.57 2015-10-31 00:40:07.000 304 21197.94 105.12 42885.57 47838.59 2015-10-31 00:40:08.000 304 21197.94 105.13 42885.55 47838.59 2015-10-31 00:40:09.000 304 21197.94 105.15 42885.55 47838.59 2015-10-31 00:40:10.000 304 21197.95 105.16 42885.56 47838.60 2015-10-31 00:40:11.000 304 21197.95 105.17 42885.56 47838.57 2015-10-31 00:40:12.000 304 21197.94 105.17 42885.57 47838.60 2015-10-31 00:40:13.000 304 21197.95 105.16 42885.53 47838.58 2015-10-31 00:40:14.000 304 21197.96 105.13 42885.55 47838.59 2015-10-31 00:40:15.000 304 21197.95 105.12 42885.59 47838.59 2015-10-31 00:40:16.000 304 21197.95 105.10 42885.55 47838.60 2015-10-31 00:40:17.000 304 21197.95 105.10 42885.52 47838.60 2015-10-31 00:40:18.000 304 21197.94 105.10 42885.58 47838.60 2015-10-31 00:40:19.000 304 21197.94 105.13 42885.58 47838.59 2015-10-31 00:40:20.000 304 21197.93 105.15 42885.60 47838.62 2015-10-31 00:40:21.000 304 21197.96 105.15 42885.63 47838.59 2015-10-31 00:40:22.000 304 21197.98 105.14 42885.59 47838.60 2015-10-31 00:40:23.000 304 21197.98 105.16 42885.62 47838.59 2015-10-31 00:40:24.000 304 21197.94 105.15 42885.57 47838.61 2015-10-31 00:40:25.000 304 21197.93 105.14 42885.58 47838.62 2015-10-31 00:40:26.000 304 21197.97 105.16 42885.58 47838.62 2015-10-31 00:40:27.000 304 21197.93 105.14 42885.59 47838.61 2015-10-31 00:40:28.000 304 21197.94 105.11 42885.61 47838.62 2015-10-31 00:40:29.000 304 21197.95 105.11 42885.62 47838.61 2015-10-31 00:40:30.000 304 21197.97 105.14 42885.62 47838.60 2015-10-31 00:40:31.000 304 21197.96 105.11 42885.59 47838.60 2015-10-31 00:40:32.000 304 21197.94 105.10 42885.56 47838.59 2015-10-31 00:40:33.000 304 21197.94 105.13 42885.56 47838.59 2015-10-31 00:40:34.000 304 21197.93 105.14 42885.58 47838.60 2015-10-31 00:40:35.000 304 21197.94 105.14 42885.56 47838.59 2015-10-31 00:40:36.000 304 21197.93 105.14 42885.58 47838.59 2015-10-31 00:40:37.000 304 21197.89 105.15 42885.58 47838.56 2015-10-31 00:40:38.000 304 21197.86 105.18 42885.57 47838.56 2015-10-31 00:40:39.000 304 21197.87 105.16 42885.60 47838.55 2015-10-31 00:40:40.000 304 21197.89 105.13 42885.58 47838.53 2015-10-31 00:40:41.000 304 21197.89 105.12 42885.54 47838.54 2015-10-31 00:40:42.000 304 21197.89 105.15 42885.53 47838.53 2015-10-31 00:40:43.000 304 21197.86 105.15 42885.52 47838.53 2015-10-31 00:40:44.000 304 21197.84 105.15 42885.55 47838.54 2015-10-31 00:40:45.000 304 21197.84 105.13 42885.54 47838.52 2015-10-31 00:40:46.000 304 21197.87 105.14 42885.52 47838.52 2015-10-31 00:40:47.000 304 21197.87 105.14 42885.52 47838.51 2015-10-31 00:40:48.000 304 21197.89 105.13 42885.51 47838.53 2015-10-31 00:40:49.000 304 21197.89 105.14 42885.50 47838.48 2015-10-31 00:40:50.000 304 21197.85 105.14 42885.47 47838.50 2015-10-31 00:40:51.000 304 21197.84 105.14 42885.50 47838.50 2015-10-31 00:40:52.000 304 21197.84 105.14 42885.48 47838.48 2015-10-31 00:40:53.000 304 21197.85 105.15 42885.46 47838.50 2015-10-31 00:40:54.000 304 21197.83 105.16 42885.47 47838.47 2015-10-31 00:40:55.000 304 21197.81 105.15 42885.49 47838.48 2015-10-31 00:40:56.000 304 21197.85 105.14 42885.48 47838.45 2015-10-31 00:40:57.000 304 21197.85 105.12 42885.49 47838.47 2015-10-31 00:40:58.000 304 21197.86 105.13 42885.48 47838.47 2015-10-31 00:40:59.000 304 21197.83 105.13 42885.49 47838.48 2015-10-31 00:41:00.000 304 21197.85 105.13 42885.49 47838.47 2015-10-31 00:41:01.000 304 21197.85 105.16 42885.49 47838.47 2015-10-31 00:41:02.000 304 21197.88 105.16 42885.47 47838.49 2015-10-31 00:41:03.000 304 21197.88 105.16 42885.44 47838.49 2015-10-31 00:41:04.000 304 21197.89 105.13 42885.48 47838.48 2015-10-31 00:41:05.000 304 21197.86 105.15 42885.49 47838.48 2015-10-31 00:41:06.000 304 21197.85 105.13 42885.46 47838.49 2015-10-31 00:41:07.000 304 21197.87 105.13 42885.46 47838.50 2015-10-31 00:41:08.000 304 21197.90 105.11 42885.47 47838.48 2015-10-31 00:41:09.000 304 21197.88 105.11 42885.49 47838.49 2015-10-31 00:41:10.000 304 21197.91 105.12 42885.49 47838.50 2015-10-31 00:41:11.000 304 21197.94 105.14 42885.52 47838.50 2015-10-31 00:41:12.000 304 21197.94 105.11 42885.51 47838.51 2015-10-31 00:41:13.000 304 21197.94 105.11 42885.48 47838.52 2015-10-31 00:41:14.000 304 21197.93 105.11 42885.45 47838.51 2015-10-31 00:41:15.000 304 21197.94 105.10 42885.45 47838.51 2015-10-31 00:41:16.000 304 21197.94 105.14 42885.47 47838.52 2015-10-31 00:41:17.000 304 21197.92 105.15 42885.48 47838.51 2015-10-31 00:41:18.000 304 21197.92 105.15 42885.47 47838.48 2015-10-31 00:41:19.000 304 21197.89 105.19 42885.44 47838.49 2015-10-31 00:41:20.000 304 21197.85 105.19 42885.42 47838.44 2015-10-31 00:41:21.000 304 21197.87 105.21 42885.38 47838.42 2015-10-31 00:41:22.000 304 21197.89 105.21 42885.36 47838.40 2015-10-31 00:41:23.000 304 21197.85 105.21 42885.37 47838.36 2015-10-31 00:41:24.000 304 21197.87 105.22 42885.35 47838.37 2015-10-31 00:41:25.000 304 21197.88 105.22 42885.33 47838.35 2015-10-31 00:41:26.000 304 21197.87 105.23 42885.31 47838.35 2015-10-31 00:41:27.000 304 21197.85 105.20 42885.33 47838.34 2015-10-31 00:41:28.000 304 21197.87 105.17 42885.36 47838.37 2015-10-31 00:41:29.000 304 21197.89 105.17 42885.38 47838.36 2015-10-31 00:41:30.000 304 21197.88 105.20 42885.33 47838.37 2015-10-31 00:41:31.000 304 21197.88 105.20 42885.33 47838.35 2015-10-31 00:41:32.000 304 21197.89 105.17 42885.37 47838.39 2015-10-31 00:41:33.000 304 21197.95 105.16 42885.35 47838.41 2015-10-31 00:41:34.000 304 21197.98 105.13 42885.34 47838.43 2015-10-31 00:41:35.000 304 21197.99 105.15 42885.36 47838.42 2015-10-31 00:41:36.000 304 21197.96 105.17 42885.38 47838.43 2015-10-31 00:41:37.000 304 21197.95 105.17 42885.40 47838.42 2015-10-31 00:41:38.000 304 21198.00 105.14 42885.36 47838.43 2015-10-31 00:41:39.000 304 21197.99 105.12 42885.36 47838.41 2015-10-31 00:41:40.000 304 21197.99 105.11 42885.37 47838.42 2015-10-31 00:41:41.000 304 21197.98 105.11 42885.36 47838.45 2015-10-31 00:41:42.000 304 21197.99 105.10 42885.37 47838.44 2015-10-31 00:41:43.000 304 21198.00 105.12 42885.38 47838.44 2015-10-31 00:41:44.000 304 21198.00 105.12 42885.35 47838.45 2015-10-31 00:41:45.000 304 21198.01 105.09 42885.33 47838.44 2015-10-31 00:41:46.000 304 21197.98 105.10 42885.36 47838.45 2015-10-31 00:41:47.000 304 21197.99 105.11 42885.35 47838.43 2015-10-31 00:41:48.000 304 21197.98 105.10 42885.33 47838.43 2015-10-31 00:41:49.000 304 21197.97 105.10 42885.33 47838.41 2015-10-31 00:41:50.000 304 21197.94 105.12 42885.32 47838.42 2015-10-31 00:41:51.000 304 21197.92 105.13 42885.34 47838.41 2015-10-31 00:41:52.000 304 21197.92 105.12 42885.34 47838.40 2015-10-31 00:41:53.000 304 21197.92 105.11 42885.35 47838.38 2015-10-31 00:41:54.000 304 21197.94 105.10 42885.31 47838.40 2015-10-31 00:41:55.000 304 21197.94 105.08 42885.33 47838.41 2015-10-31 00:41:56.000 304 21197.92 105.05 42885.33 47838.41 2015-10-31 00:41:57.000 304 21197.95 105.04 42885.35 47838.41 2015-10-31 00:41:58.000 304 21197.98 105.04 42885.33 47838.40 2015-10-31 00:41:59.000 304 21197.96 105.07 42885.33 47838.38 2015-10-31 00:42:00.000 304 21197.95 105.06 42885.34 47838.40 2015-10-31 00:42:01.000 304 21197.95 105.05 42885.34 47838.41 2015-10-31 00:42:02.000 304 21197.98 105.05 42885.36 47838.38 2015-10-31 00:42:03.000 304 21197.98 105.05 42885.36 47838.39 2015-10-31 00:42:04.000 304 21197.95 105.06 42885.33 47838.39 2015-10-31 00:42:05.000 304 21197.94 105.10 42885.33 47838.39 2015-10-31 00:42:06.000 304 21197.97 105.09 42885.32 47838.40 2015-10-31 00:42:07.000 304 21197.94 105.08 42885.31 47838.39 2015-10-31 00:42:08.000 304 21197.92 105.07 42885.32 47838.37 2015-10-31 00:42:09.000 304 21197.96 105.03 42885.33 47838.37 2015-10-31 00:42:10.000 304 21197.96 105.03 42885.28 47838.39 2015-10-31 00:42:11.000 304 21197.96 105.03 42885.28 47838.37 2015-10-31 00:42:12.000 304 21197.94 105.05 42885.29 47838.38 2015-10-31 00:42:13.000 304 21197.99 105.02 42885.29 47838.39 2015-10-31 00:42:14.000 304 21197.99 104.99 42885.28 47838.40 2015-10-31 00:42:15.000 304 21198.00 104.99 42885.29 47838.37 2015-10-31 00:42:16.000 304 21197.99 104.99 42885.29 47838.41 2015-10-31 00:42:17.000 304 21197.98 104.99 42885.32 47838.41 2015-10-31 00:42:18.000 304 21198.01 104.98 42885.33 47838.42 2015-10-31 00:42:19.000 304 21198.00 104.98 42885.32 47838.40 2015-10-31 00:42:20.000 304 21197.98 105.02 42885.33 47838.43 2015-10-31 00:42:21.000 304 21197.98 105.02 42885.32 47838.43 2015-10-31 00:42:22.000 304 21197.96 105.00 42885.31 47838.42 2015-10-31 00:42:23.000 304 21197.99 104.98 42885.33 47838.43 2015-10-31 00:42:24.000 304 21197.99 104.94 42885.36 47838.43 2015-10-31 00:42:25.000 304 21198.01 104.93 42885.37 47838.44 2015-10-31 00:42:26.000 304 21198.02 104.89 42885.38 47838.45 2015-10-31 00:42:27.000 304 21198.03 104.87 42885.40 47838.48 2015-10-31 00:42:28.000 304 21198.01 104.88 42885.43 47838.49 2015-10-31 00:42:29.000 304 21198.02 104.89 42885.41 47838.49 2015-10-31 00:42:30.000 304 21198.04 104.88 42885.40 47838.49 2015-10-31 00:42:31.000 304 21198.02 104.88 42885.40 47838.48 2015-10-31 00:42:32.000 304 21198.05 104.87 42885.38 47838.49 2015-10-31 00:42:33.000 304 21198.07 104.87 42885.39 47838.50 2015-10-31 00:42:34.000 304 21198.05 104.87 42885.41 47838.50 2015-10-31 00:42:35.000 304 21198.04 104.90 42885.39 47838.48 2015-10-31 00:42:36.000 304 21198.03 104.90 42885.42 47838.49 2015-10-31 00:42:37.000 304 21198.01 104.95 42885.37 47838.48 2015-10-31 00:42:38.000 304 21198.00 104.99 42885.35 47838.46 2015-10-31 00:42:39.000 304 21198.00 105.03 42885.31 47838.45 2015-10-31 00:42:40.000 304 21198.02 105.03 42885.32 47838.40 2015-10-31 00:42:41.000 304 21198.01 105.01 42885.34 47838.40 2015-10-31 00:42:42.000 304 21198.04 104.96 42885.32 47838.39 2015-10-31 00:42:43.000 304 21198.05 104.97 42885.32 47838.40 2015-10-31 00:42:44.000 304 21198.01 104.95 42885.31 47838.39 2015-10-31 00:42:45.000 304 21198.04 104.95 42885.33 47838.38 2015-10-31 00:42:46.000 304 21198.05 104.91 42885.32 47838.41 2015-10-31 00:42:47.000 304 21198.06 104.90 42885.31 47838.42 2015-10-31 00:42:48.000 304 21198.05 104.92 42885.31 47838.41 2015-10-31 00:42:49.000 304 21198.05 104.93 42885.33 47838.42 2015-10-31 00:42:50.000 304 21198.06 104.91 42885.34 47838.46 2015-10-31 00:42:51.000 304 21198.04 104.91 42885.35 47838.46 2015-10-31 00:42:52.000 304 21198.08 104.89 42885.38 47838.47 2015-10-31 00:42:53.000 304 21198.09 104.88 42885.38 47838.48 2015-10-31 00:42:54.000 304 21198.09 104.87 42885.36 47838.51 2015-10-31 00:42:55.000 304 21198.10 104.87 42885.38 47838.49 2015-10-31 00:42:56.000 304 21198.13 104.83 42885.36 47838.52 2015-10-31 00:42:57.000 304 21198.13 104.84 42885.38 47838.53 2015-10-31 00:42:58.000 304 21198.12 104.80 42885.42 47838.55 2015-10-31 00:42:59.000 304 21198.13 104.81 42885.43 47838.55 2015-10-31 00:43:00.000 304 21198.15 104.78 42885.42 47838.55 2015-10-31 00:43:01.000 304 21198.14 104.79 42885.42 47838.56 2015-10-31 00:43:02.000 304 21198.15 104.77 42885.41 47838.58 2015-10-31 00:43:03.000 304 21198.13 104.82 42885.42 47838.58 2015-10-31 00:43:04.000 304 21198.14 104.83 42885.39 47838.55 2015-10-31 00:43:05.000 304 21198.17 104.84 42885.38 47838.55 2015-10-31 00:43:06.000 304 21198.17 104.85 42885.38 47838.52 2015-10-31 00:43:07.000 304 21198.18 104.83 42885.39 47838.53 2015-10-31 00:43:08.000 304 21198.17 104.79 42885.39 47838.53 2015-10-31 00:43:09.000 304 21198.14 104.80 42885.37 47838.53 2015-10-31 00:43:10.000 304 21198.13 104.83 42885.35 47838.52 2015-10-31 00:43:11.000 304 21198.12 104.83 42885.35 47838.54 2015-10-31 00:43:12.000 304 21198.08 104.84 42885.38 47838.52 2015-10-31 00:43:13.000 304 21198.10 104.82 42885.35 47838.51 2015-10-31 00:43:14.000 304 21198.11 104.81 42885.32 47838.52 2015-10-31 00:43:15.000 304 21198.13 104.81 42885.31 47838.49 2015-10-31 00:43:16.000 304 21198.12 104.81 42885.31 47838.48 2015-10-31 00:43:17.000 304 21198.12 104.80 42885.31 47838.49 2015-10-31 00:43:18.000 304 21198.13 104.80 42885.27 47838.49 2015-10-31 00:43:19.000 304 21198.12 104.81 42885.29 47838.50 2015-10-31 00:43:20.000 304 21198.13 104.82 42885.30 47838.49 2015-10-31 00:43:21.000 304 21198.14 104.81 42885.30 47838.50 2015-10-31 00:43:22.000 304 21198.12 104.81 42885.29 47838.47 2015-10-31 00:43:23.000 304 21198.13 104.80 42885.28 47838.48 2015-10-31 00:43:24.000 304 21198.15 104.79 42885.26 47838.46 2015-10-31 00:43:25.000 304 21198.17 104.75 42885.29 47838.51 2015-10-31 00:43:26.000 304 21198.17 104.75 42885.30 47838.48 2015-10-31 00:43:27.000 304 21198.16 104.76 42885.29 47838.50 2015-10-31 00:43:28.000 304 21198.19 104.77 42885.29 47838.51 2015-10-31 00:43:29.000 304 21198.20 104.76 42885.29 47838.52 2015-10-31 00:43:30.000 304 21198.21 104.75 42885.31 47838.52 2015-10-31 00:43:31.000 304 21198.21 104.73 42885.30 47838.54 2015-10-31 00:43:32.000 304 21198.23 104.72 42885.31 47838.54 2015-10-31 00:43:33.000 304 21198.23 104.71 42885.30 47838.52 2015-10-31 00:43:34.000 304 21198.20 104.71 42885.29 47838.54 2015-10-31 00:43:35.000 304 21198.20 104.70 42885.32 47838.56 2015-10-31 00:43:36.000 304 21198.22 104.68 42885.31 47838.54 2015-10-31 00:43:37.000 304 21198.21 104.66 42885.31 47838.55 2015-10-31 00:43:38.000 304 21198.21 104.67 42885.32 47838.57 2015-10-31 00:43:39.000 304 21198.21 104.69 42885.32 47838.53 2015-10-31 00:43:40.000 304 21198.21 104.68 42885.32 47838.56 2015-10-31 00:43:41.000 304 21198.21 104.67 42885.33 47838.55 2015-10-31 00:43:42.000 304 21198.23 104.66 42885.34 47838.56 2015-10-31 00:43:43.000 304 21198.22 104.65 42885.34 47838.55 2015-10-31 00:43:44.000 304 21198.24 104.66 42885.33 47838.56 2015-10-31 00:43:45.000 304 21198.25 104.67 42885.35 47838.55 2015-10-31 00:43:46.000 304 21198.24 104.68 42885.37 47838.54 2015-10-31 00:43:47.000 304 21198.24 104.69 42885.37 47838.56 2015-10-31 00:43:48.000 304 21198.25 104.68 42885.38 47838.57 2015-10-31 00:43:49.000 304 21198.23 104.66 42885.38 47838.56 2015-10-31 00:43:50.000 304 21198.24 104.67 42885.34 47838.54 2015-10-31 00:43:51.000 304 21198.25 104.67 42885.33 47838.55 2015-10-31 00:43:52.000 304 21198.26 104.68 42885.34 47838.58 2015-10-31 00:43:53.000 304 21198.24 104.69 42885.32 47838.55 2015-10-31 00:43:54.000 304 21198.23 104.68 42885.33 47838.57 2015-10-31 00:43:55.000 304 21198.24 104.69 42885.32 47838.57 2015-10-31 00:43:56.000 304 21198.23 104.68 42885.31 47838.56 2015-10-31 00:43:57.000 304 21198.21 104.69 42885.34 47838.56 2015-10-31 00:43:58.000 304 21198.24 104.64 42885.35 47838.57 2015-10-31 00:43:59.000 304 21198.22 104.67 42885.33 47838.56 2015-10-31 00:44:00.000 304 21198.24 104.69 42885.31 47838.57 2015-10-31 00:44:01.000 304 21198.24 104.67 42885.32 47838.56 2015-10-31 00:44:02.000 304 21198.25 104.67 42885.33 47838.57 2015-10-31 00:44:03.000 304 21198.24 104.68 42885.32 47838.56 2015-10-31 00:44:04.000 304 21198.26 104.67 42885.31 47838.57 2015-10-31 00:44:05.000 304 21198.27 104.68 42885.33 47838.56 2015-10-31 00:44:06.000 304 21198.26 104.66 42885.33 47838.57 2015-10-31 00:44:07.000 304 21198.28 104.64 42885.34 47838.57 2015-10-31 00:44:08.000 304 21198.27 104.65 42885.35 47838.58 2015-10-31 00:44:09.000 304 21198.29 104.65 42885.34 47838.58 2015-10-31 00:44:10.000 304 21198.29 104.65 42885.33 47838.60 2015-10-31 00:44:11.000 304 21198.24 104.65 42885.33 47838.59 2015-10-31 00:44:12.000 304 21198.27 104.67 42885.35 47838.56 2015-10-31 00:44:13.000 304 21198.30 104.68 42885.34 47838.58 2015-10-31 00:44:14.000 304 21198.30 104.69 42885.33 47838.58 2015-10-31 00:44:15.000 304 21198.33 104.67 42885.31 47838.57 2015-10-31 00:44:16.000 304 21198.33 104.68 42885.34 47838.58 2015-10-31 00:44:17.000 304 21198.31 104.69 42885.33 47838.58 2015-10-31 00:44:18.000 304 21198.32 104.68 42885.34 47838.59 2015-10-31 00:44:19.000 304 21198.32 104.67 42885.32 47838.58 2015-10-31 00:44:20.000 304 21198.34 104.64 42885.32 47838.60 2015-10-31 00:44:21.000 304 21198.37 104.66 42885.29 47838.59 2015-10-31 00:44:22.000 304 21198.35 104.67 42885.31 47838.59 2015-10-31 00:44:23.000 304 21198.32 104.65 42885.34 47838.61 2015-10-31 00:44:24.000 304 21198.34 104.66 42885.34 47838.62 2015-10-31 00:44:25.000 304 21198.37 104.66 42885.32 47838.61 2015-10-31 00:44:26.000 304 21198.37 104.64 42885.34 47838.62 2015-10-31 00:44:27.000 304 21198.37 104.63 42885.36 47838.61 2015-10-31 00:44:28.000 304 21198.39 104.62 42885.36 47838.63 2015-10-31 00:44:29.000 304 21198.40 104.61 42885.36 47838.60 2015-10-31 00:44:30.000 304 21198.38 104.59 42885.41 47838.62 2015-10-31 00:44:31.000 304 21198.38 104.58 42885.40 47838.61 2015-10-31 00:44:32.000 304 21198.38 104.56 42885.40 47838.62 2015-10-31 00:44:33.000 304 21198.37 104.55 42885.38 47838.62 2015-10-31 00:44:34.000 304 21198.39 104.56 42885.38 47838.64 2015-10-31 00:44:35.000 304 21198.38 104.54 42885.40 47838.63 2015-10-31 00:44:36.000 304 21198.38 104.51 42885.39 47838.65 2015-10-31 00:44:37.000 304 21198.41 104.53 42885.38 47838.62 2015-10-31 00:44:38.000 304 21198.44 104.52 42885.38 47838.65 2015-10-31 00:44:39.000 304 21198.44 104.51 42885.38 47838.64 2015-10-31 00:44:40.000 304 21198.44 104.50 42885.37 47838.65 2015-10-31 00:44:41.000 304 21198.43 104.49 42885.41 47838.67 2015-10-31 00:44:42.000 304 21198.43 104.48 42885.43 47838.67 2015-10-31 00:44:43.000 304 21198.43 104.50 42885.45 47838.66 2015-10-31 00:44:44.000 304 21198.45 104.48 42885.46 47838.68 2015-10-31 00:44:45.000 304 21198.45 104.46 42885.47 47838.69 2015-10-31 00:44:46.000 304 21198.46 104.48 42885.47 47838.69 2015-10-31 00:44:47.000 304 21198.46 104.47 42885.48 47838.71 2015-10-31 00:44:48.000 304 21198.48 104.43 42885.47 47838.72 2015-10-31 00:44:49.000 304 21198.47 104.42 42885.47 47838.72 2015-10-31 00:44:50.000 304 21198.48 104.45 42885.43 47838.71 2015-10-31 00:44:51.000 304 21198.47 104.44 42885.45 47838.73 2015-10-31 00:44:52.000 304 21198.45 104.45 42885.45 47838.71 2015-10-31 00:44:53.000 304 21198.44 104.45 42885.43 47838.71 2015-10-31 00:44:54.000 304 21198.44 104.44 42885.46 47838.71 2015-10-31 00:44:55.000 304 21198.45 104.42 42885.45 47838.72 2015-10-31 00:44:56.000 304 21198.45 104.44 42885.45 47838.72 2015-10-31 00:44:57.000 304 21198.45 104.44 42885.47 47838.71 2015-10-31 00:44:58.000 304 21198.45 104.44 42885.47 47838.72 2015-10-31 00:44:59.000 304 21198.43 104.45 42885.45 47838.71 2015-10-31 00:45:00.000 304 21198.43 104.44 42885.47 47838.71 2015-10-31 00:45:01.000 304 21198.44 104.43 42885.46 47838.71 2015-10-31 00:45:02.000 304 21198.45 104.41 42885.47 47838.70 2015-10-31 00:45:03.000 304 21198.44 104.43 42885.46 47838.71 2015-10-31 00:45:04.000 304 21198.46 104.44 42885.44 47838.69 2015-10-31 00:45:05.000 304 21198.46 104.44 42885.45 47838.71 2015-10-31 00:45:06.000 304 21198.47 104.47 42885.45 47838.69 2015-10-31 00:45:07.000 304 21198.46 104.50 42885.46 47838.67 2015-10-31 00:45:08.000 304 21198.41 104.52 42885.42 47838.67 2015-10-31 00:45:09.000 304 21198.40 104.52 42885.38 47838.64 2015-10-31 00:45:10.000 304 21198.42 104.51 42885.39 47838.63 2015-10-31 00:45:11.000 304 21198.42 104.54 42885.38 47838.64 2015-10-31 00:45:12.000 304 21198.46 104.52 42885.38 47838.63 2015-10-31 00:45:13.000 304 21198.43 104.51 42885.38 47838.64 2015-10-31 00:45:14.000 304 21198.39 104.51 42885.35 47838.62 2015-10-31 00:45:15.000 304 21198.43 104.52 42885.35 47838.62 2015-10-31 00:45:16.000 304 21198.45 104.51 42885.36 47838.62 2015-10-31 00:45:17.000 304 21198.45 104.50 42885.37 47838.62 2015-10-31 00:45:18.000 304 21198.42 104.51 42885.38 47838.63 2015-10-31 00:45:19.000 304 21198.40 104.53 42885.36 47838.63 2015-10-31 00:45:20.000 304 21198.43 104.51 42885.35 47838.62 2015-10-31 00:45:21.000 304 21198.42 104.53 42885.35 47838.62 2015-10-31 00:45:22.000 304 21198.41 104.52 42885.37 47838.61 2015-10-31 00:45:23.000 304 21198.41 104.51 42885.36 47838.61 2015-10-31 00:45:24.000 304 21198.44 104.52 42885.37 47838.60 2015-10-31 00:45:25.000 304 21198.48 104.49 42885.36 47838.62 2015-10-31 00:45:26.000 304 21198.48 104.49 42885.35 47838.65 2015-10-31 00:45:27.000 304 21198.48 104.50 42885.33 47838.64 2015-10-31 00:45:28.000 304 21198.48 104.50 42885.36 47838.63 2015-10-31 00:45:29.000 304 21198.49 104.53 42885.35 47838.64 2015-10-31 00:45:30.000 304 21198.52 104.52 42885.33 47838.64 2015-10-31 00:45:31.000 304 21198.50 104.50 42885.32 47838.65 2015-10-31 00:45:32.000 304 21198.49 104.52 42885.34 47838.64 2015-10-31 00:45:33.000 304 21198.50 104.51 42885.36 47838.63 2015-10-31 00:45:34.000 304 21198.51 104.52 42885.34 47838.64 2015-10-31 00:45:35.000 304 21198.50 104.52 42885.35 47838.67 2015-10-31 00:45:36.000 304 21198.51 104.53 42885.39 47838.66 2015-10-31 00:45:37.000 304 21198.52 104.51 42885.37 47838.67 2015-10-31 00:45:38.000 304 21198.52 104.51 42885.37 47838.66 2015-10-31 00:45:39.000 304 21198.53 104.52 42885.36 47838.69 2015-10-31 00:45:40.000 304 21198.55 104.53 42885.37 47838.69 2015-10-31 00:45:41.000 304 21198.55 104.51 42885.35 47838.69 2015-10-31 00:45:42.000 304 21198.59 104.50 42885.37 47838.69 2015-10-31 00:45:43.000 304 21198.61 104.50 42885.38 47838.70 2015-10-31 00:45:44.000 304 21198.64 104.45 42885.43 47838.73 2015-10-31 00:45:45.000 304 21198.72 104.37 42885.45 47838.77 2015-10-31 00:45:46.000 304 21198.77 104.37 42885.46 47838.85 2015-10-31 00:45:47.000 304 21198.75 104.37 42885.51 47838.88 2015-10-31 00:45:48.000 304 21198.75 104.38 42885.50 47838.89 2015-10-31 00:45:49.000 304 21198.73 104.37 42885.48 47838.90 2015-10-31 00:45:50.000 304 21198.72 104.40 42885.47 47838.89 2015-10-31 00:45:51.000 304 21198.71 104.46 42885.47 47838.88 2015-10-31 00:45:52.000 304 21198.68 104.45 42885.45 47838.84 2015-10-31 00:45:53.000 304 21198.69 104.48 42885.48 47838.85 2015-10-31 00:45:54.000 304 21198.71 104.44 42885.43 47838.84 2015-10-31 00:45:55.000 304 21198.68 104.44 42885.43 47838.84 2015-10-31 00:45:56.000 304 21198.70 104.44 42885.44 47838.83 2015-10-31 00:45:57.000 304 21198.70 104.45 42885.45 47838.82 2015-10-31 00:45:58.000 304 21198.70 104.46 42885.44 47838.82 2015-10-31 00:45:59.000 304 21198.71 104.45 42885.45 47838.83 2015-10-31 00:46:00.000 304 21198.74 104.45 42885.45 47838.83 2015-10-31 00:46:01.000 304 21198.72 104.45 42885.47 47838.84 2015-10-31 00:46:02.000 304 21198.69 104.47 42885.45 47838.80 2015-10-31 00:46:03.000 304 21198.70 104.47 42885.44 47838.82 2015-10-31 00:46:04.000 304 21198.70 104.46 42885.42 47838.78 2015-10-31 00:46:05.000 304 21198.70 104.46 42885.40 47838.80 2015-10-31 00:46:06.000 304 21198.67 104.48 42885.41 47838.77 2015-10-31 00:46:07.000 304 21198.68 104.50 42885.37 47838.76 2015-10-31 00:46:08.000 304 21198.67 104.50 42885.35 47838.76 2015-10-31 00:46:09.000 304 21198.62 104.51 42885.33 47838.75 2015-10-31 00:46:10.000 304 21198.62 104.52 42885.35 47838.73 2015-10-31 00:46:11.000 304 21198.62 104.53 42885.35 47838.68 2015-10-31 00:46:12.000 304 21198.64 104.51 42885.33 47838.70 2015-10-31 00:46:13.000 304 21198.66 104.50 42885.30 47838.67 2015-10-31 00:46:14.000 304 21198.67 104.50 42885.31 47838.68 2015-10-31 00:46:15.000 304 21198.64 104.50 42885.32 47838.65 2015-10-31 00:46:16.000 304 21198.63 104.48 42885.33 47838.69 2015-10-31 00:46:17.000 304 21198.63 104.46 42885.35 47838.68 2015-10-31 00:46:18.000 304 21198.68 104.47 42885.33 47838.70 2015-10-31 00:46:19.000 304 21198.67 104.48 42885.33 47838.69 2015-10-31 00:46:20.000 304 21198.66 104.49 42885.35 47838.70 2015-10-31 00:46:21.000 304 21198.65 104.48 42885.32 47838.72 2015-10-31 00:46:22.000 304 21198.66 104.50 42885.33 47838.71 2015-10-31 00:46:23.000 304 21198.67 104.51 42885.32 47838.71 2015-10-31 00:46:24.000 304 21198.67 104.51 42885.32 47838.71 2015-10-31 00:46:25.000 304 21198.69 104.52 42885.32 47838.72 2015-10-31 00:46:26.000 304 21198.68 104.50 42885.31 47838.70 2015-10-31 00:46:27.000 304 21198.68 104.47 42885.32 47838.70 2015-10-31 00:46:28.000 304 21198.70 104.46 42885.32 47838.70 2015-10-31 00:46:29.000 304 21198.72 104.48 42885.33 47838.75 2015-10-31 00:46:30.000 304 21198.75 104.46 42885.35 47838.73 2015-10-31 00:46:31.000 304 21198.77 104.45 42885.32 47838.73 2015-10-31 00:46:32.000 304 21198.78 104.43 42885.37 47838.76 2015-10-31 00:46:33.000 304 21198.82 104.40 42885.41 47838.78 2015-10-31 00:46:34.000 304 21198.80 104.40 42885.40 47838.79 2015-10-31 00:46:35.000 304 21198.81 104.38 42885.38 47838.81 2015-10-31 00:46:36.000 304 21198.81 104.39 42885.36 47838.81 2015-10-31 00:46:37.000 304 21198.83 104.39 42885.36 47838.81 2015-10-31 00:46:38.000 304 21198.86 104.35 42885.39 47838.83 2015-10-31 00:46:39.000 304 21198.85 104.30 42885.42 47838.83 2015-10-31 00:46:40.000 304 21198.88 104.29 42885.43 47838.88 2015-10-31 00:46:41.000 304 21198.88 104.28 42885.42 47838.90 2015-10-31 00:46:42.000 304 21198.92 104.28 42885.47 47838.93 2015-10-31 00:46:43.000 304 21198.90 104.30 42885.49 47838.95 2015-10-31 00:46:44.000 304 21198.88 104.33 42885.45 47838.95 2015-10-31 00:46:45.000 304 21198.86 104.36 42885.43 47838.94 2015-10-31 00:46:46.000 304 21198.86 104.37 42885.42 47838.93 2015-10-31 00:46:47.000 304 21198.86 104.37 42885.41 47838.92 2015-10-31 00:46:48.000 304 21198.83 104.38 42885.38 47838.90 2015-10-31 00:46:49.000 304 21198.83 104.39 42885.39 47838.87 2015-10-31 00:46:50.000 304 21198.80 104.39 42885.36 47838.82 2015-10-31 00:46:51.000 304 21198.75 104.38 42885.38 47838.83 2015-10-31 00:46:52.000 304 21198.74 104.39 42885.37 47838.80 2015-10-31 00:46:53.000 304 21198.73 104.39 42885.32 47838.79 2015-10-31 00:46:54.000 304 21198.75 104.37 42885.35 47838.78 2015-10-31 00:46:55.000 304 21198.76 104.37 42885.33 47838.78 2015-10-31 00:46:56.000 304 21198.78 104.35 42885.33 47838.78 2015-10-31 00:46:57.000 304 21198.80 104.32 42885.38 47838.79 2015-10-31 00:46:58.000 304 21198.83 104.32 42885.39 47838.81 2015-10-31 00:46:59.000 304 21198.84 104.29 42885.39 47838.82 2015-10-31 00:47:00.000 304 21198.84 104.30 42885.38 47838.84 2015-10-31 00:47:01.000 304 21198.85 104.30 42885.40 47838.83 2015-10-31 00:47:02.000 304 21198.85 104.30 42885.39 47838.87 2015-10-31 00:47:03.000 304 21198.86 104.30 42885.41 47838.88 2015-10-31 00:47:04.000 304 21198.88 104.28 42885.42 47838.86 2015-10-31 00:47:05.000 304 21198.90 104.30 42885.39 47838.88 2015-10-31 00:47:06.000 304 21198.89 104.30 42885.41 47838.89 2015-10-31 00:47:07.000 304 21198.92 104.30 42885.42 47838.90 2015-10-31 00:47:08.000 304 21198.93 104.27 42885.43 47838.90 2015-10-31 00:47:09.000 304 21198.93 104.26 42885.40 47838.89 2015-10-31 00:47:10.000 304 21198.95 104.28 42885.40 47838.91 2015-10-31 00:47:11.000 304 21198.95 104.28 42885.43 47838.93 2015-10-31 00:47:12.000 304 21198.94 104.30 42885.45 47838.94 2015-10-31 00:47:13.000 304 21198.99 104.32 42885.42 47838.91 2015-10-31 00:47:14.000 304 21198.95 104.32 42885.38 47838.91 2015-10-31 00:47:15.000 304 21198.93 104.31 42885.39 47838.89 2015-10-31 00:47:16.000 304 21198.93 104.34 42885.37 47838.90 2015-10-31 00:47:17.000 304 21198.91 104.36 42885.39 47838.87 2015-10-31 00:47:18.000 304 21198.91 104.35 42885.37 47838.90 2015-10-31 00:47:19.000 304 21198.91 104.38 42885.38 47838.85 2015-10-31 00:47:20.000 304 21198.90 104.36 42885.40 47838.87 2015-10-31 00:47:21.000 304 21198.88 104.37 42885.37 47838.85 2015-10-31 00:47:22.000 304 21198.90 104.36 42885.39 47838.84 2015-10-31 00:47:23.000 304 21198.92 104.34 42885.37 47838.86 2015-10-31 00:47:24.000 304 21198.91 104.35 42885.38 47838.84 2015-10-31 00:47:25.000 304 21198.91 104.38 42885.37 47838.84 2015-10-31 00:47:26.000 304 21198.92 104.36 42885.36 47838.84 2015-10-31 00:47:27.000 304 21198.92 104.33 42885.37 47838.85 2015-10-31 00:47:28.000 304 21198.98 104.34 42885.41 47838.86 2015-10-31 00:47:29.000 304 21198.99 104.34 42885.42 47838.87 2015-10-31 00:47:30.000 304 21199.00 104.31 42885.38 47838.88 2015-10-31 00:47:31.000 304 21199.01 104.30 42885.38 47838.89 2015-10-31 00:47:32.000 304 21199.05 104.26 42885.40 47838.88 2015-10-31 00:47:33.000 304 21199.05 104.25 42885.41 47838.92 2015-10-31 00:47:34.000 304 21199.06 104.27 42885.41 47838.91 2015-10-31 00:47:35.000 304 21199.05 104.29 42885.43 47838.96 2015-10-31 00:47:36.000 304 21199.03 104.29 42885.45 47838.97 2015-10-31 00:47:37.000 304 21199.06 104.27 42885.43 47838.95 2015-10-31 00:47:38.000 304 21199.08 104.26 42885.43 47838.97 2015-10-31 00:47:39.000 304 21199.10 104.26 42885.45 47838.98 2015-10-31 00:47:40.000 304 21199.10 104.28 42885.46 47838.98 2015-10-31 00:47:41.000 304 21199.09 104.28 42885.46 47838.98 2015-10-31 00:47:42.000 304 21199.07 104.30 42885.43 47838.97 2015-10-31 00:47:43.000 304 21199.06 104.30 42885.43 47838.97 2015-10-31 00:47:44.000 304 21199.07 104.29 42885.42 47838.97 2015-10-31 00:47:45.000 304 21199.06 104.29 42885.43 47838.98 2015-10-31 00:47:46.000 304 21199.04 104.29 42885.41 47838.96 2015-10-31 00:47:47.000 304 21199.08 104.28 42885.42 47838.95 2015-10-31 00:47:48.000 304 21199.04 104.26 42885.41 47838.96 2015-10-31 00:47:49.000 304 21199.05 104.27 42885.42 47838.96 2015-10-31 00:47:50.000 304 21199.05 104.26 42885.40 47838.96 2015-10-31 00:47:51.000 304 21199.05 104.26 42885.40 47838.99 2015-10-31 00:47:52.000 304 21199.07 104.29 42885.42 47838.95 2015-10-31 00:47:53.000 304 21199.07 104.28 42885.43 47838.95 2015-10-31 00:47:54.000 304 21199.09 104.27 42885.46 47838.98 2015-10-31 00:47:55.000 304 21199.12 104.28 42885.45 47838.97 2015-10-31 00:47:56.000 304 21199.13 104.28 42885.47 47839.00 2015-10-31 00:47:57.000 304 21199.14 104.25 42885.41 47838.99 2015-10-31 00:47:58.000 304 21199.12 104.27 42885.44 47839.00 2015-10-31 00:47:59.000 304 21199.15 104.30 42885.46 47839.00 2015-10-31 00:48:00.000 304 21199.16 104.30 42885.46 47838.99 2015-10-31 00:48:01.000 304 21199.15 104.30 42885.44 47839.00 2015-10-31 00:48:02.000 304 21199.13 104.29 42885.46 47839.02 2015-10-31 00:48:03.000 304 21199.16 104.28 42885.45 47839.00 2015-10-31 00:48:04.000 304 21199.17 104.28 42885.43 47839.02 2015-10-31 00:48:05.000 304 21199.17 104.27 42885.45 47839.04 2015-10-31 00:48:06.000 304 21199.18 104.29 42885.44 47839.02 2015-10-31 00:48:07.000 304 21199.20 104.29 42885.47 47839.02 2015-10-31 00:48:08.000 304 21199.20 104.29 42885.45 47839.03 2015-10-31 00:48:09.000 304 21199.19 104.28 42885.44 47839.03 2015-10-31 00:48:10.000 304 21199.19 104.29 42885.44 47839.02 2015-10-31 00:48:11.000 304 21199.17 104.29 42885.46 47839.02 2015-10-31 00:48:12.000 304 21199.18 104.28 42885.44 47839.03 2015-10-31 00:48:13.000 304 21199.19 104.26 42885.43 47839.05 2015-10-31 00:48:14.000 304 21199.20 104.25 42885.46 47839.04 2015-10-31 00:48:15.000 304 21199.20 104.28 42885.49 47839.04 2015-10-31 00:48:16.000 304 21199.20 104.28 42885.44 47839.05 2015-10-31 00:48:17.000 304 21199.18 104.30 42885.43 47839.05 2015-10-31 00:48:18.000 304 21199.21 104.28 42885.43 47839.02 2015-10-31 00:48:19.000 304 21199.19 104.28 42885.43 47839.04 2015-10-31 00:48:20.000 304 21199.18 104.30 42885.43 47839.04 2015-10-31 00:48:21.000 304 21199.20 104.31 42885.41 47839.03 2015-10-31 00:48:22.000 304 21199.19 104.30 42885.43 47839.03 2015-10-31 00:48:23.000 304 21199.20 104.29 42885.42 47839.05 2015-10-31 00:48:24.000 304 21199.20 104.31 42885.41 47839.02 2015-10-31 00:48:25.000 304 21199.19 104.33 42885.41 47839.02 2015-10-31 00:48:26.000 304 21199.20 104.34 42885.42 47839.03 2015-10-31 00:48:27.000 304 21199.24 104.35 42885.42 47839.02 2015-10-31 00:48:28.000 304 21199.19 104.35 42885.44 47839.02 2015-10-31 00:48:29.000 304 21199.18 104.36 42885.46 47839.00 2015-10-31 00:48:30.000 304 21199.18 104.37 42885.45 47839.02 2015-10-31 00:48:31.000 304 21199.20 104.37 42885.44 47839.00 2015-10-31 00:48:32.000 304 21199.19 104.36 42885.41 47839.00 2015-10-31 00:48:33.000 304 21199.21 104.35 42885.43 47839.03 2015-10-31 00:48:34.000 304 21199.23 104.36 42885.43 47838.99 2015-10-31 00:48:35.000 304 21199.21 104.38 42885.42 47839.01 2015-10-31 00:48:36.000 304 21199.19 104.38 42885.41 47839.00 2015-10-31 00:48:37.000 304 21199.17 104.36 42885.42 47839.00 2015-10-31 00:48:38.000 304 21199.17 104.38 42885.41 47839.02 2015-10-31 00:48:39.000 304 21199.18 104.39 42885.40 47838.98 2015-10-31 00:48:40.000 304 21199.21 104.39 42885.41 47838.99 2015-10-31 00:48:41.000 304 21199.19 104.40 42885.40 47839.01 2015-10-31 00:48:42.000 304 21199.20 104.38 42885.41 47839.01 2015-10-31 00:48:43.000 304 21199.22 104.38 42885.41 47839.03 2015-10-31 00:48:44.000 304 21199.24 104.38 42885.41 47839.03 2015-10-31 00:48:45.000 304 21199.25 104.38 42885.45 47839.02 2015-10-31 00:48:46.000 304 21199.25 104.36 42885.43 47839.05 2015-10-31 00:48:47.000 304 21199.25 104.36 42885.42 47839.04 2015-10-31 00:48:48.000 304 21199.26 104.36 42885.42 47839.03 2015-10-31 00:48:49.000 304 21199.26 104.35 42885.43 47839.04 2015-10-31 00:48:50.000 304 21199.27 104.34 42885.45 47839.03 2015-10-31 00:48:51.000 304 21199.27 104.34 42885.41 47839.05 2015-10-31 00:48:52.000 304 21199.26 104.35 42885.40 47839.04 2015-10-31 00:48:53.000 304 21199.25 104.35 42885.43 47839.03 2015-10-31 00:48:54.000 304 21199.24 104.35 42885.44 47839.03 2015-10-31 00:48:55.000 304 21199.26 104.37 42885.39 47839.04 2015-10-31 00:48:56.000 304 21199.26 104.36 42885.43 47839.02 2015-10-31 00:48:57.000 304 21199.23 104.35 42885.43 47839.02 2015-10-31 00:48:58.000 304 21199.22 104.35 42885.40 47839.02 2015-10-31 00:48:59.000 304 21199.22 104.37 42885.39 47839.03 2015-10-31 00:49:00.000 304 21199.22 104.36 42885.34 47839.01 2015-10-31 00:49:01.000 304 21199.22 104.36 42885.31 47839.01 2015-10-31 00:49:02.000 304 21199.23 104.35 42885.33 47839.01 2015-10-31 00:49:03.000 304 21199.23 104.33 42885.31 47839.00 2015-10-31 00:49:04.000 304 21199.22 104.34 42885.31 47839.01 2015-10-31 00:49:05.000 304 21199.23 104.30 42885.31 47839.02 2015-10-31 00:49:06.000 304 21199.22 104.32 42885.32 47839.01 2015-10-31 00:49:07.000 304 21199.22 104.31 42885.33 47839.01 2015-10-31 00:49:08.000 304 21199.25 104.30 42885.34 47839.02 2015-10-31 00:49:09.000 304 21199.25 104.29 42885.34 47839.03 2015-10-31 00:49:10.000 304 21199.26 104.25 42885.33 47839.03 2015-10-31 00:49:11.000 304 21199.27 104.26 42885.33 47839.03 2015-10-31 00:49:12.000 304 21199.26 104.27 42885.33 47839.04 2015-10-31 00:49:13.000 304 21199.30 104.25 42885.32 47839.06 2015-10-31 00:49:14.000 304 21199.29 104.26 42885.34 47839.06 2015-10-31 00:49:15.000 304 21199.29 104.25 42885.37 47839.06 2015-10-31 00:49:16.000 304 21199.31 104.24 42885.35 47839.06 2015-10-31 00:49:17.000 304 21199.32 104.24 42885.35 47839.07 2015-10-31 00:49:18.000 304 21199.29 104.21 42885.36 47839.06 2015-10-31 00:49:19.000 304 21199.30 104.22 42885.34 47839.05 2015-10-31 00:49:20.000 304 21199.31 104.21 42885.33 47839.07 2015-10-31 00:49:21.000 304 21199.31 104.19 42885.35 47839.07 2015-10-31 00:49:22.000 304 21199.31 104.20 42885.37 47839.07 2015-10-31 00:49:23.000 304 21199.29 104.23 42885.34 47839.07 2015-10-31 00:49:24.000 304 21199.28 104.22 42885.34 47839.05 2015-10-31 00:49:25.000 304 21199.27 104.23 42885.35 47839.03 2015-10-31 00:49:26.000 304 21199.28 104.23 42885.34 47839.03 2015-10-31 00:49:27.000 304 21199.26 104.25 42885.30 47839.04 2015-10-31 00:49:28.000 304 21199.24 104.26 42885.28 47839.03 2015-10-31 00:49:29.000 304 21199.25 104.25 42885.29 47839.01 2015-10-31 00:49:30.000 304 21199.23 104.25 42885.32 47839.01 2015-10-31 00:49:31.000 304 21199.23 104.25 42885.34 47839.01 2015-10-31 00:49:32.000 304 21199.25 104.25 42885.33 47839.01 2015-10-31 00:49:33.000 304 21199.23 104.25 42885.32 47839.03 2015-10-31 00:49:34.000 304 21199.25 104.25 42885.33 47839.02 2015-10-31 00:49:35.000 304 21199.26 104.25 42885.33 47839.02 2015-10-31 00:49:36.000 304 21199.25 104.24 42885.32 47839.04 2015-10-31 00:49:37.000 304 21199.24 104.27 42885.33 47839.04 2015-10-31 00:49:38.000 304 21199.23 104.26 42885.32 47839.04 2015-10-31 00:49:39.000 304 21199.25 104.24 42885.34 47839.06 2015-10-31 00:49:40.000 304 21199.27 104.22 42885.36 47839.06 2015-10-31 00:49:41.000 304 21199.27 104.25 42885.36 47839.05 2015-10-31 00:49:42.000 304 21199.27 104.24 42885.32 47839.06 2015-10-31 00:49:43.000 304 21199.30 104.24 42885.34 47839.07 2015-10-31 00:49:44.000 304 21199.30 104.24 42885.36 47839.04 2015-10-31 00:49:45.000 304 21199.28 104.20 42885.38 47839.07 2015-10-31 00:49:46.000 304 21199.27 104.21 42885.35 47839.06 2015-10-31 00:49:47.000 304 21199.28 104.22 42885.34 47839.06 2015-10-31 00:49:48.000 304 21199.25 104.20 42885.34 47839.09 2015-10-31 00:49:49.000 304 21199.26 104.24 42885.36 47839.07 2015-10-31 00:49:50.000 304 21199.29 104.21 42885.37 47839.07 2015-10-31 00:49:51.000 304 21199.28 104.17 42885.39 47839.08 2015-10-31 00:49:52.000 304 21199.27 104.18 42885.36 47839.08 2015-10-31 00:49:53.000 304 21199.29 104.19 42885.37 47839.08 2015-10-31 00:49:54.000 304 21199.30 104.16 42885.38 47839.08 2015-10-31 00:49:55.000 304 21199.32 104.11 42885.40 47839.11 2015-10-31 00:49:56.000 304 21199.37 104.10 42885.39 47839.12 2015-10-31 00:49:57.000 304 21199.36 104.11 42885.42 47839.14 2015-10-31 00:49:58.000 304 21199.37 104.09 42885.43 47839.15 2015-10-31 00:49:59.000 304 21199.36 104.09 42885.44 47839.18 2015-10-31 00:50:00.000 304 21199.34 104.11 42885.44 47839.18 2015-10-31 00:50:01.000 304 21199.35 104.11 42885.44 47839.16 2015-10-31 00:50:02.000 304 21199.37 104.07 42885.45 47839.19 2015-10-31 00:50:03.000 304 21199.34 104.10 42885.42 47839.17 2015-10-31 00:50:04.000 304 21199.33 104.11 42885.45 47839.18 2015-10-31 00:50:05.000 304 21199.35 104.10 42885.47 47839.19 2015-10-31 00:50:06.000 304 21199.35 104.08 42885.47 47839.18 2015-10-31 00:50:07.000 304 21199.36 104.07 42885.45 47839.19 2015-10-31 00:50:08.000 304 21199.32 104.08 42885.41 47839.18 2015-10-31 00:50:09.000 304 21199.32 104.10 42885.41 47839.19 2015-10-31 00:50:10.000 304 21199.31 104.12 42885.39 47839.13 2015-10-31 00:50:11.000 304 21199.30 104.15 42885.37 47839.15 2015-10-31 00:50:12.000 304 21199.31 104.17 42885.38 47839.12 2015-10-31 00:50:13.000 304 21199.29 104.15 42885.38 47839.09 2015-10-31 00:50:14.000 304 21199.26 104.15 42885.36 47839.07 2015-10-31 00:50:15.000 304 21199.23 104.14 42885.32 47839.09 2015-10-31 00:50:16.000 304 21199.21 104.15 42885.33 47839.05 2015-10-31 00:50:17.000 304 21199.21 104.15 42885.34 47839.03 2015-10-31 00:50:18.000 304 21199.20 104.15 42885.35 47839.02 2015-10-31 00:50:19.000 304 21199.20 104.14 42885.33 47839.01 2015-10-31 00:50:20.000 304 21199.21 104.13 42885.32 47839.01 2015-10-31 00:50:21.000 304 21199.17 104.17 42885.30 47839.01 2015-10-31 00:50:22.000 304 21199.18 104.17 42885.30 47838.97 2015-10-31 00:50:23.000 304 21199.18 104.16 42885.31 47838.98 2015-10-31 00:50:24.000 304 21199.18 104.15 42885.29 47839.00 2015-10-31 00:50:25.000 304 21199.20 104.15 42885.32 47838.99 2015-10-31 00:50:26.000 304 21199.20 104.13 42885.30 47839.00 2015-10-31 00:50:27.000 304 21199.18 104.13 42885.27 47838.98 2015-10-31 00:50:28.000 304 21199.16 104.14 42885.28 47839.00 2015-10-31 00:50:29.000 304 21199.16 104.15 42885.28 47838.99 2015-10-31 00:50:30.000 304 21199.17 104.16 42885.27 47838.97 2015-10-31 00:50:31.000 304 21199.19 104.15 42885.29 47838.99 2015-10-31 00:50:32.000 304 21199.17 104.14 42885.29 47838.99 2015-10-31 00:50:33.000 304 21199.17 104.16 42885.30 47838.97 2015-10-31 00:50:34.000 304 21199.18 104.16 42885.31 47838.97 2015-10-31 00:50:35.000 304 21199.18 104.14 42885.27 47838.98 2015-10-31 00:50:36.000 304 21199.19 104.13 42885.29 47838.97 2015-10-31 00:50:37.000 304 21199.17 104.14 42885.27 47838.98 2015-10-31 00:50:38.000 304 21199.17 104.15 42885.29 47838.99 2015-10-31 00:50:39.000 304 21199.18 104.17 42885.29 47838.97 2015-10-31 00:50:40.000 304 21199.20 104.17 42885.28 47838.99 2015-10-31 00:50:41.000 304 21199.18 104.16 42885.26 47838.97 2015-10-31 00:50:42.000 304 21199.18 104.15 42885.27 47838.98 2015-10-31 00:50:43.000 304 21199.19 104.16 42885.29 47838.98 2015-10-31 00:50:44.000 304 21199.20 104.16 42885.29 47838.97 2015-10-31 00:50:45.000 304 21199.20 104.17 42885.27 47838.96 2015-10-31 00:50:46.000 304 21199.20 104.15 42885.28 47838.96 2015-10-31 00:50:47.000 304 21199.21 104.15 42885.30 47838.97 2015-10-31 00:50:48.000 304 21199.18 104.16 42885.28 47838.95 2015-10-31 00:50:49.000 304 21199.17 104.14 42885.26 47838.97 2015-10-31 00:50:50.000 304 21199.16 104.15 42885.23 47838.95 2015-10-31 00:50:51.000 304 21199.18 104.16 42885.24 47838.94 2015-10-31 00:50:52.000 304 21199.18 104.17 42885.25 47838.94 2015-10-31 00:50:53.000 304 21199.18 104.16 42885.25 47838.96 2015-10-31 00:50:54.000 304 21199.20 104.14 42885.26 47838.92 2015-10-31 00:50:55.000 304 21199.15 104.13 42885.27 47838.95 2015-10-31 00:50:56.000 304 21199.16 104.13 42885.27 47838.93 2015-10-31 00:50:57.000 304 21199.16 104.15 42885.27 47838.92 2015-10-31 00:50:58.000 304 21199.18 104.13 42885.26 47838.92 2015-10-31 00:50:59.000 304 21199.21 104.16 42885.27 47838.90 2015-10-31 00:51:00.000 304 21199.21 104.16 42885.27 47838.91 2015-10-31 00:51:01.000 304 21199.16 104.15 42885.26 47838.91 2015-10-31 00:51:02.000 304 21199.21 104.14 42885.29 47838.92 2015-10-31 00:51:03.000 304 21199.20 104.14 42885.28 47838.93 2015-10-31 00:51:04.000 304 21199.18 104.12 42885.26 47838.93 2015-10-31 00:51:05.000 304 21199.19 104.12 42885.24 47838.91 2015-10-31 00:51:06.000 304 21199.20 104.10 42885.25 47838.92 2015-10-31 00:51:07.000 304 21199.18 104.11 42885.25 47838.92 2015-10-31 00:51:08.000 304 21199.18 104.13 42885.26 47838.93 2015-10-31 00:51:09.000 304 21199.20 104.13 42885.25 47838.93 2015-10-31 00:51:10.000 304 21199.18 104.15 42885.25 47838.92 2015-10-31 00:51:11.000 304 21199.20 104.16 42885.29 47838.93 2015-10-31 00:51:12.000 304 21199.22 104.13 42885.25 47838.92 2015-10-31 00:51:13.000 304 21199.20 104.12 42885.25 47838.92 2015-10-31 00:51:14.000 304 21199.21 104.13 42885.23 47838.92 2015-10-31 00:51:15.000 304 21199.21 104.12 42885.28 47838.92 2015-10-31 00:51:16.000 304 21199.19 104.12 42885.29 47838.93 2015-10-31 00:51:17.000 304 21199.17 104.12 42885.25 47838.93 2015-10-31 00:51:18.000 304 21199.16 104.11 42885.25 47838.90 2015-10-31 00:51:19.000 304 21199.16 104.13 42885.24 47838.92 2015-10-31 00:51:20.000 304 21199.16 104.12 42885.27 47838.89 2015-10-31 00:51:21.000 304 21199.17 104.12 42885.24 47838.90 2015-10-31 00:51:22.000 304 21199.15 104.13 42885.26 47838.89 2015-10-31 00:51:23.000 304 21199.15 104.13 42885.25 47838.88 2015-10-31 00:51:24.000 304 21199.14 104.11 42885.24 47838.89 2015-10-31 00:51:25.000 304 21199.15 104.11 42885.25 47838.88 2015-10-31 00:51:26.000 304 21199.17 104.10 42885.27 47838.92 2015-10-31 00:51:27.000 304 21199.15 104.11 42885.26 47838.90 2015-10-31 00:51:28.000 304 21199.17 104.10 42885.26 47838.92 2015-10-31 00:51:29.000 304 21199.18 104.11 42885.29 47838.89 2015-10-31 00:51:30.000 304 21199.18 104.11 42885.28 47838.92 2015-10-31 00:51:31.000 304 21199.18 104.09 42885.25 47838.91 2015-10-31 00:51:32.000 304 21199.15 104.10 42885.26 47838.91 2015-10-31 00:51:33.000 304 21199.16 104.08 42885.27 47838.92 2015-10-31 00:51:34.000 304 21199.18 104.09 42885.26 47838.91 2015-10-31 00:51:35.000 304 21199.16 104.09 42885.23 47838.92 2015-10-31 00:51:36.000 304 21199.19 104.09 42885.22 47838.93 2015-10-31 00:51:37.000 304 21199.20 104.11 42885.26 47838.92 2015-10-31 00:51:38.000 304 21199.18 104.09 42885.29 47838.90 2015-10-31 00:51:39.000 304 21199.19 104.09 42885.28 47838.92 2015-10-31 00:51:40.000 304 21199.21 104.13 42885.30 47838.91 2015-10-31 00:51:41.000 304 21199.21 104.12 42885.32 47838.94 2015-10-31 00:51:42.000 304 21199.23 104.09 42885.29 47838.94 2015-10-31 00:51:43.000 304 21199.23 104.11 42885.30 47838.95 2015-10-31 00:51:44.000 304 21199.25 104.11 42885.29 47838.96 2015-10-31 00:51:45.000 304 21199.23 104.10 42885.29 47838.96 2015-10-31 00:51:46.000 304 21199.25 104.12 42885.33 47838.96 2015-10-31 00:51:47.000 304 21199.26 104.12 42885.31 47838.98 2015-10-31 00:51:48.000 304 21199.28 104.11 42885.32 47839.00 2015-10-31 00:51:49.000 304 21199.26 104.11 42885.35 47839.00 2015-10-31 00:51:50.000 304 21199.26 104.11 42885.33 47839.01 2015-10-31 00:51:51.000 304 21199.27 104.11 42885.36 47839.01 2015-10-31 00:51:52.000 304 21199.28 104.10 42885.37 47839.02 2015-10-31 00:51:53.000 304 21199.29 104.10 42885.35 47839.05 2015-10-31 00:51:54.000 304 21199.30 104.12 42885.36 47839.02 2015-10-31 00:51:55.000 304 21199.30 104.13 42885.39 47839.05 2015-10-31 00:51:56.000 304 21199.31 104.14 42885.37 47839.07 2015-10-31 00:51:57.000 304 21199.30 104.14 42885.37 47839.05 2015-10-31 00:51:58.000 304 21199.29 104.15 42885.36 47839.04 2015-10-31 00:51:59.000 304 21199.26 104.14 42885.34 47839.07 2015-10-31 00:52:00.000 304 21199.25 104.16 42885.34 47839.03 2015-10-31 00:52:01.000 304 21199.25 104.17 42885.37 47839.06 2015-10-31 00:52:02.000 304 21199.25 104.19 42885.40 47839.05 2015-10-31 00:52:03.000 304 21199.27 104.19 42885.38 47839.05 2015-10-31 00:52:04.000 304 21199.27 104.21 42885.39 47839.03 2015-10-31 00:52:05.000 304 21199.27 104.22 42885.41 47839.04 2015-10-31 00:52:06.000 304 21199.29 104.22 42885.40 47839.07 2015-10-31 00:52:07.000 304 21199.27 104.23 42885.39 47839.02 2015-10-31 00:52:08.000 304 21199.27 104.24 42885.35 47839.04 2015-10-31 00:52:09.000 304 21199.26 104.27 42885.36 47839.03 2015-10-31 00:52:10.000 304 21199.25 104.26 42885.31 47838.99 2015-10-31 00:52:11.000 304 21199.28 104.24 42885.31 47839.00 2015-10-31 00:52:12.000 304 21199.25 104.24 42885.30 47839.00 2015-10-31 00:52:13.000 304 21199.25 104.24 42885.29 47838.98 2015-10-31 00:52:14.000 304 21199.23 104.25 42885.28 47838.99 2015-10-31 00:52:15.000 304 21199.25 104.24 42885.31 47838.98 2015-10-31 00:52:16.000 304 21199.27 104.23 42885.32 47838.97 2015-10-31 00:52:17.000 304 21199.25 104.24 42885.28 47838.98 2015-10-31 00:52:18.000 304 21199.23 104.24 42885.29 47838.97 2015-10-31 00:52:19.000 304 21199.22 104.26 42885.31 47838.97 2015-10-31 00:52:20.000 304 21199.22 104.25 42885.27 47838.96 2015-10-31 00:52:21.000 304 21199.26 104.27 42885.27 47838.96 2015-10-31 00:52:22.000 304 21199.23 104.27 42885.30 47838.95 2015-10-31 00:52:23.000 304 21199.22 104.29 42885.29 47838.96 2015-10-31 00:52:24.000 304 21199.25 104.29 42885.29 47838.96 2015-10-31 00:52:25.000 304 21199.23 104.27 42885.29 47838.95 2015-10-31 00:52:26.000 304 21199.25 104.25 42885.29 47838.95 2015-10-31 00:52:27.000 304 21199.25 104.26 42885.29 47838.95 2015-10-31 00:52:28.000 304 21199.23 104.28 42885.28 47838.94 2015-10-31 00:52:29.000 304 21199.22 104.28 42885.28 47838.97 2015-10-31 00:52:30.000 304 21199.21 104.27 42885.29 47838.95 2015-10-31 00:52:31.000 304 21199.22 104.28 42885.28 47838.95 2015-10-31 00:52:32.000 304 21199.26 104.29 42885.27 47838.97 2015-10-31 00:52:33.000 304 21199.24 104.30 42885.27 47838.95 2015-10-31 00:52:34.000 304 21199.26 104.29 42885.27 47838.97 2015-10-31 00:52:35.000 304 21199.27 104.30 42885.25 47838.95 2015-10-31 00:52:36.000 304 21199.27 104.31 42885.22 47838.95 2015-10-31 00:52:37.000 304 21199.30 104.31 42885.22 47838.96 2015-10-31 00:52:38.000 304 21199.29 104.32 42885.22 47838.94 2015-10-31 00:52:39.000 304 21199.29 104.31 42885.20 47838.96 2015-10-31 00:52:40.000 304 21199.28 104.31 42885.20 47838.98 2015-10-31 00:52:41.000 304 21199.28 104.33 42885.25 47838.97 2015-10-31 00:52:42.000 304 21199.27 104.33 42885.23 47838.93 2015-10-31 00:52:43.000 304 21199.29 104.30 42885.22 47838.95 2015-10-31 00:52:44.000 304 21199.30 104.33 42885.23 47838.95 2015-10-31 00:52:45.000 304 21199.29 104.32 42885.24 47838.97 2015-10-31 00:52:46.000 304 21199.29 104.32 42885.22 47838.96 2015-10-31 00:52:47.000 304 21199.30 104.30 42885.25 47838.98 2015-10-31 00:52:48.000 304 21199.29 104.30 42885.25 47838.98 2015-10-31 00:52:49.000 304 21199.29 104.31 42885.26 47838.97 2015-10-31 00:52:50.000 304 21199.29 104.29 42885.26 47838.98 2015-10-31 00:52:51.000 304 21199.29 104.30 42885.26 47838.96 2015-10-31 00:52:52.000 304 21199.27 104.31 42885.26 47838.98 2015-10-31 00:52:53.000 304 21199.28 104.33 42885.25 47838.98 2015-10-31 00:52:54.000 304 21199.28 104.36 42885.29 47838.98 2015-10-31 00:52:55.000 304 21199.29 104.34 42885.27 47838.97 2015-10-31 00:52:56.000 304 21199.31 104.33 42885.26 47838.95 2015-10-31 00:52:57.000 304 21199.28 104.31 42885.28 47838.99 2015-10-31 00:52:58.000 304 21199.26 104.31 42885.28 47838.97 2015-10-31 00:52:59.000 304 21199.27 104.31 42885.27 47838.96 2015-10-31 00:53:00.000 304 21199.25 104.32 42885.28 47838.97 2015-10-31 00:53:01.000 304 21199.25 104.33 42885.23 47838.94 2015-10-31 00:53:02.000 304 21199.23 104.37 42885.27 47838.97 2015-10-31 00:53:03.000 304 21199.23 104.37 42885.28 47838.94 2015-10-31 00:53:04.000 304 21199.23 104.37 42885.26 47838.93 2015-10-31 00:53:05.000 304 21199.22 104.35 42885.28 47838.93 2015-10-31 00:53:06.000 304 21199.22 104.35 42885.25 47838.92 2015-10-31 00:53:07.000 304 21199.23 104.38 42885.22 47838.93 2015-10-31 00:53:08.000 304 21199.22 104.39 42885.23 47838.90 2015-10-31 00:53:09.000 304 21199.22 104.38 42885.21 47838.90 2015-10-31 00:53:10.000 304 21199.22 104.36 42885.23 47838.94 2015-10-31 00:53:11.000 304 21199.23 104.34 42885.24 47838.91 2015-10-31 00:53:12.000 304 21199.21 104.37 42885.24 47838.91 2015-10-31 00:53:13.000 304 21199.21 104.36 42885.23 47838.94 2015-10-31 00:53:14.000 304 21199.22 104.38 42885.25 47838.92 2015-10-31 00:53:15.000 304 21199.22 104.37 42885.26 47838.92 2015-10-31 00:53:16.000 304 21199.23 104.38 42885.27 47838.93 2015-10-31 00:53:17.000 304 21199.24 104.39 42885.29 47838.93 2015-10-31 00:53:18.000 304 21199.23 104.36 42885.26 47838.96 2015-10-31 00:53:19.000 304 21199.23 104.38 42885.26 47838.94 2015-10-31 00:53:20.000 304 21199.22 104.39 42885.27 47838.93 2015-10-31 00:53:21.000 304 21199.24 104.41 42885.26 47838.96 2015-10-31 00:53:22.000 304 21199.22 104.38 42885.26 47838.96 2015-10-31 00:53:23.000 304 21199.24 104.37 42885.24 47838.96 2015-10-31 00:53:24.000 304 21199.23 104.40 42885.24 47838.94 2015-10-31 00:53:25.000 304 21199.23 104.41 42885.26 47838.95 2015-10-31 00:53:26.000 304 21199.24 104.39 42885.25 47838.94 2015-10-31 00:53:27.000 304 21199.24 104.36 42885.26 47838.93 2015-10-31 00:53:28.000 304 21199.29 104.34 42885.27 47838.98 2015-10-31 00:53:29.000 304 21199.28 104.37 42885.29 47838.97 2015-10-31 00:53:30.000 304 21199.25 104.38 42885.29 47838.98 2015-10-31 00:53:31.000 304 21199.26 104.39 42885.28 47838.99 2015-10-31 00:53:32.000 304 21199.29 104.38 42885.30 47838.99 2015-10-31 00:53:33.000 304 21199.32 104.40 42885.29 47839.00 2015-10-31 00:53:34.000 304 21199.34 104.37 42885.30 47838.96 2015-10-31 00:53:35.000 304 21199.34 104.42 42885.30 47838.99 2015-10-31 00:53:36.000 304 21199.33 104.44 42885.27 47838.99 2015-10-31 00:53:37.000 304 21199.33 104.43 42885.25 47838.96 2015-10-31 00:53:38.000 304 21199.33 104.44 42885.26 47838.96 2015-10-31 00:53:39.000 304 21199.32 104.43 42885.26 47838.96 2015-10-31 00:53:40.000 304 21199.36 104.44 42885.32 47839.02 2015-10-31 00:53:41.000 304 21199.35 104.42 42885.30 47838.99 2015-10-31 00:53:42.000 304 21199.35 104.43 42885.29 47839.02 2015-10-31 00:53:43.000 304 21199.37 104.42 42885.30 47839.01 2015-10-31 00:53:44.000 304 21199.38 104.42 42885.28 47839.03 2015-10-31 00:53:45.000 304 21199.43 104.40 42885.30 47839.05 2015-10-31 00:53:46.000 304 21199.45 104.40 42885.35 47839.04 2015-10-31 00:53:47.000 304 21199.44 104.42 42885.34 47839.06 2015-10-31 00:53:48.000 304 21199.45 104.41 42885.34 47839.08 2015-10-31 00:53:49.000 304 21199.45 104.43 42885.32 47839.07 2015-10-31 00:53:50.000 304 21199.44 104.43 42885.31 47839.08 2015-10-31 00:53:51.000 304 21199.46 104.40 42885.33 47839.07 2015-10-31 00:53:52.000 304 21199.45 104.39 42885.35 47839.10 2015-10-31 00:53:53.000 304 21199.45 104.40 42885.34 47839.10 2015-10-31 00:53:54.000 304 21199.44 104.42 42885.31 47839.08 2015-10-31 00:53:55.000 304 21199.40 104.46 42885.30 47839.09 2015-10-31 00:53:56.000 304 21199.41 104.47 42885.28 47839.07 2015-10-31 00:53:57.000 304 21199.41 104.47 42885.27 47839.04 2015-10-31 00:53:58.000 304 21199.40 104.46 42885.30 47839.06 2015-10-31 00:53:59.000 304 21199.41 104.46 42885.29 47839.01 2015-10-31 00:54:00.000 304 21199.39 104.47 42885.30 47839.03 2015-10-31 00:54:01.000 304 21199.37 104.49 42885.27 47839.01 2015-10-31 00:54:02.000 304 21199.36 104.47 42885.27 47839.01 2015-10-31 00:54:03.000 304 21199.32 104.45 42885.25 47838.99 2015-10-31 00:54:04.000 304 21199.31 104.45 42885.22 47838.98 2015-10-31 00:54:05.000 304 21199.29 104.44 42885.25 47838.96 2015-10-31 00:54:06.000 304 21199.29 104.45 42885.26 47838.98 2015-10-31 00:54:07.000 304 21199.27 104.45 42885.25 47838.96 2015-10-31 00:54:08.000 304 21199.27 104.43 42885.26 47838.93 2015-10-31 00:54:09.000 304 21199.25 104.44 42885.27 47838.94 2015-10-31 00:54:10.000 304 21199.22 104.43 42885.27 47838.93 2015-10-31 00:54:11.000 304 21199.22 104.43 42885.27 47838.91 2015-10-31 00:54:12.000 304 21199.22 104.45 42885.27 47838.93 2015-10-31 00:54:13.000 304 21199.22 104.42 42885.27 47838.91 2015-10-31 00:54:14.000 304 21199.18 104.41 42885.27 47838.91 2015-10-31 00:54:15.000 304 21199.17 104.44 42885.27 47838.89 2015-10-31 00:54:16.000 304 21199.18 104.46 42885.23 47838.90 2015-10-31 00:54:17.000 304 21199.17 104.48 42885.24 47838.86 2015-10-31 00:54:18.000 304 21199.15 104.49 42885.22 47838.87 2015-10-31 00:54:19.000 304 21199.13 104.49 42885.22 47838.84 2015-10-31 00:54:20.000 304 21199.10 104.51 42885.24 47838.85 2015-10-31 00:54:21.000 304 21199.07 104.51 42885.25 47838.85 2015-10-31 00:54:22.000 304 21199.10 104.53 42885.22 47838.82 2015-10-31 00:54:23.000 304 21199.10 104.53 42885.22 47838.81 2015-10-31 00:54:24.000 304 21199.10 104.52 42885.21 47838.82 2015-10-31 00:54:25.000 304 21199.12 104.54 42885.21 47838.80 2015-10-31 00:54:26.000 304 21199.12 104.56 42885.20 47838.82 2015-10-31 00:54:27.000 304 21199.12 104.56 42885.21 47838.83 2015-10-31 00:54:28.000 304 21199.12 104.56 42885.22 47838.82 2015-10-31 00:54:29.000 304 21199.12 104.56 42885.20 47838.84 2015-10-31 00:54:30.000 304 21199.12 104.55 42885.20 47838.82 2015-10-31 00:54:31.000 304 21199.14 104.55 42885.21 47838.83 2015-10-31 00:54:32.000 304 21199.15 104.57 42885.22 47838.85 2015-10-31 00:54:33.000 304 21199.15 104.57 42885.22 47838.85 2015-10-31 00:54:34.000 304 21199.17 104.55 42885.23 47838.84 2015-10-31 00:54:35.000 304 21199.15 104.58 42885.21 47838.85 2015-10-31 00:54:36.000 304 21199.16 104.59 42885.19 47838.84 2015-10-31 00:54:37.000 304 21199.13 104.62 42885.20 47838.85 2015-10-31 00:54:38.000 304 21199.13 104.62 42885.23 47838.84 2015-10-31 00:54:39.000 304 21199.11 104.60 42885.21 47838.82 2015-10-31 00:54:40.000 304 21199.10 104.59 42885.23 47838.85 2015-10-31 00:54:41.000 304 21199.08 104.62 42885.21 47838.82 2015-10-31 00:54:42.000 304 21199.10 104.62 42885.19 47838.84 2015-10-31 00:54:43.000 304 21199.07 104.63 42885.21 47838.82 2015-10-31 00:54:44.000 304 21199.07 104.65 42885.19 47838.80 2015-10-31 00:54:45.000 304 21199.07 104.66 42885.18 47838.80 2015-10-31 00:54:46.000 304 21199.06 104.66 42885.19 47838.80 2015-10-31 00:54:47.000 304 21199.05 104.68 42885.21 47838.78 2015-10-31 00:54:48.000 304 21199.05 104.68 42885.19 47838.79 2015-10-31 00:54:49.000 304 21199.07 104.68 42885.20 47838.75 2015-10-31 00:54:50.000 304 21199.05 104.67 42885.19 47838.77 2015-10-31 00:54:51.000 304 21199.03 104.68 42885.19 47838.76 2015-10-31 00:54:52.000 304 21199.05 104.66 42885.22 47838.77 2015-10-31 00:54:53.000 304 21199.03 104.65 42885.21 47838.77 2015-10-31 00:54:54.000 304 21199.03 104.67 42885.20 47838.77 2015-10-31 00:54:55.000 304 21199.02 104.68 42885.23 47838.81 2015-10-31 00:54:56.000 304 21199.04 104.71 42885.19 47838.79 2015-10-31 00:54:57.000 304 21199.07 104.71 42885.19 47838.80 2015-10-31 00:54:58.000 304 21199.08 104.71 42885.22 47838.79 2015-10-31 00:54:59.000 304 21199.05 104.71 42885.20 47838.79 2015-10-31 00:55:00.000 304 21199.04 104.69 42885.20 47838.78 2015-10-31 00:55:01.000 304 21199.10 104.73 42885.20 47838.78 2015-10-31 00:55:02.000 304 21199.10 104.74 42885.16 47838.80 2015-10-31 00:55:03.000 304 21199.09 104.76 42885.19 47838.78 2015-10-31 00:55:04.000 304 21199.12 104.76 42885.18 47838.79 2015-10-31 00:55:05.000 304 21199.10 104.76 42885.18 47838.79 2015-10-31 00:55:06.000 304 21199.11 104.77 42885.20 47838.81 2015-10-31 00:55:07.000 304 21199.11 104.78 42885.20 47838.78 2015-10-31 00:55:08.000 304 21199.08 104.78 42885.17 47838.80 2015-10-31 00:55:09.000 304 21199.09 104.79 42885.15 47838.80 2015-10-31 00:55:10.000 304 21199.07 104.81 42885.17 47838.78 2015-10-31 00:55:11.000 304 21199.08 104.82 42885.17 47838.81 2015-10-31 00:55:12.000 304 21199.08 104.82 42885.16 47838.77 2015-10-31 00:55:13.000 304 21199.08 104.80 42885.17 47838.78 2015-10-31 00:55:14.000 304 21199.05 104.82 42885.17 47838.77 2015-10-31 00:55:15.000 304 21199.08 104.85 42885.15 47838.78 2015-10-31 00:55:16.000 304 21199.06 104.87 42885.15 47838.77 2015-10-31 00:55:17.000 304 21199.04 104.86 42885.17 47838.76 2015-10-31 00:55:18.000 304 21199.03 104.86 42885.16 47838.77 2015-10-31 00:55:19.000 304 21199.01 104.84 42885.15 47838.72 2015-10-31 00:55:20.000 304 21199.01 104.86 42885.15 47838.73 2015-10-31 00:55:21.000 304 21199.01 104.89 42885.16 47838.74 2015-10-31 00:55:22.000 304 21198.99 104.88 42885.13 47838.72 2015-10-31 00:55:23.000 304 21198.99 104.88 42885.13 47838.72 2015-10-31 00:55:24.000 304 21199.00 104.87 42885.12 47838.72 2015-10-31 00:55:25.000 304 21198.97 104.89 42885.13 47838.71 2015-10-31 00:55:26.000 304 21198.99 104.90 42885.14 47838.74 2015-10-31 00:55:27.000 304 21198.95 104.89 42885.15 47838.72 2015-10-31 00:55:28.000 304 21198.98 104.89 42885.14 47838.72 2015-10-31 00:55:29.000 304 21199.01 104.86 42885.15 47838.73 2015-10-31 00:55:30.000 304 21199.00 104.86 42885.13 47838.73 2015-10-31 00:55:31.000 304 21198.98 104.84 42885.15 47838.74 2015-10-31 00:55:32.000 304 21198.99 104.86 42885.13 47838.76 2015-10-31 00:55:33.000 304 21199.00 104.88 42885.13 47838.74 2015-10-31 00:55:34.000 304 21198.99 104.87 42885.16 47838.74 2015-10-31 00:55:35.000 304 21198.99 104.89 42885.17 47838.73 2015-10-31 00:55:36.000 304 21199.00 104.87 42885.17 47838.75 2015-10-31 00:55:37.000 304 21199.02 104.91 42885.17 47838.72 2015-10-31 00:55:38.000 304 21199.00 104.92 42885.20 47838.74 2015-10-31 00:55:39.000 304 21199.01 104.89 42885.22 47838.73 2015-10-31 00:55:40.000 304 21199.00 104.90 42885.17 47838.74 2015-10-31 00:55:41.000 304 21199.00 104.93 42885.16 47838.75 2015-10-31 00:55:42.000 304 21199.02 104.92 42885.15 47838.75 2015-10-31 00:55:43.000 304 21199.03 104.90 42885.18 47838.75 2015-10-31 00:55:44.000 304 21199.01 104.90 42885.15 47838.76 2015-10-31 00:55:45.000 304 21198.99 104.93 42885.16 47838.75 2015-10-31 00:55:46.000 304 21198.95 104.93 42885.15 47838.76 2015-10-31 00:55:47.000 304 21198.96 104.93 42885.15 47838.75 2015-10-31 00:55:48.000 304 21198.96 104.93 42885.18 47838.75 2015-10-31 00:55:49.000 304 21198.95 104.97 42885.17 47838.74 2015-10-31 00:55:50.000 304 21198.97 104.96 42885.18 47838.76 2015-10-31 00:55:51.000 304 21198.98 104.94 42885.19 47838.74 2015-10-31 00:55:52.000 304 21198.96 104.95 42885.19 47838.74 2015-10-31 00:55:53.000 304 21198.95 104.95 42885.19 47838.75 2015-10-31 00:55:54.000 304 21198.95 104.93 42885.20 47838.74 2015-10-31 00:55:55.000 304 21198.94 104.94 42885.20 47838.74 2015-10-31 00:55:56.000 304 21198.95 104.95 42885.20 47838.76 2015-10-31 00:55:57.000 304 21198.97 104.95 42885.19 47838.74 2015-10-31 00:55:58.000 304 21198.97 104.96 42885.18 47838.74 2015-10-31 00:55:59.000 304 21198.96 104.98 42885.20 47838.75 2015-10-31 00:56:00.000 304 21198.95 104.96 42885.20 47838.73 2015-10-31 00:56:01.000 304 21198.93 104.97 42885.20 47838.75 2015-10-31 00:56:02.000 304 21198.95 104.96 42885.18 47838.76 2015-10-31 00:56:03.000 304 21198.94 104.96 42885.19 47838.72 2015-10-31 00:56:04.000 304 21198.95 105.00 42885.21 47838.74 2015-10-31 00:56:05.000 304 21198.94 104.98 42885.20 47838.73 2015-10-31 00:56:06.000 304 21198.93 104.97 42885.20 47838.74 2015-10-31 00:56:07.000 304 21198.94 104.99 42885.15 47838.76 2015-10-31 00:56:08.000 304 21198.95 105.00 42885.16 47838.74 2015-10-31 00:56:09.000 304 21198.98 105.03 42885.17 47838.74 2015-10-31 00:56:10.000 304 21198.97 105.04 42885.17 47838.74 2015-10-31 00:56:11.000 304 21198.97 105.03 42885.14 47838.75 2015-10-31 00:56:12.000 304 21198.95 105.04 42885.15 47838.74 2015-10-31 00:56:13.000 304 21198.96 105.04 42885.14 47838.73 2015-10-31 00:56:14.000 304 21198.96 105.03 42885.16 47838.75 2015-10-31 00:56:15.000 304 21198.95 105.04 42885.20 47838.74 2015-10-31 00:56:16.000 304 21198.96 105.05 42885.14 47838.73 2015-10-31 00:56:17.000 304 21198.97 105.04 42885.14 47838.74 2015-10-31 00:56:18.000 304 21198.98 105.05 42885.18 47838.72 2015-10-31 00:56:19.000 304 21198.98 105.04 42885.15 47838.72 2015-10-31 00:56:20.000 304 21198.98 105.03 42885.14 47838.75 2015-10-31 00:56:21.000 304 21198.98 105.04 42885.14 47838.73 2015-10-31 00:56:22.000 304 21198.99 105.05 42885.17 47838.74 2015-10-31 00:56:23.000 304 21198.96 105.04 42885.18 47838.74 2015-10-31 00:56:24.000 304 21198.96 105.04 42885.18 47838.74 2015-10-31 00:56:25.000 304 21198.98 105.03 42885.18 47838.74 2015-10-31 00:56:26.000 304 21198.99 105.02 42885.18 47838.74 2015-10-31 00:56:27.000 304 21198.97 105.01 42885.19 47838.74 2015-10-31 00:56:28.000 304 21198.96 105.01 42885.18 47838.75 2015-10-31 00:56:29.000 304 21198.95 105.03 42885.18 47838.74 2015-10-31 00:56:30.000 304 21198.96 105.04 42885.19 47838.74 2015-10-31 00:56:31.000 304 21198.95 105.03 42885.18 47838.74 2015-10-31 00:56:32.000 304 21198.93 105.04 42885.17 47838.72 2015-10-31 00:56:33.000 304 21198.94 105.02 42885.21 47838.74 2015-10-31 00:56:34.000 304 21198.94 105.02 42885.17 47838.72 2015-10-31 00:56:35.000 304 21198.94 105.04 42885.18 47838.72 2015-10-31 00:56:36.000 304 21198.94 105.02 42885.19 47838.73 2015-10-31 00:56:37.000 304 21198.94 105.01 42885.17 47838.73 2015-10-31 00:56:38.000 304 21198.93 105.00 42885.16 47838.72 2015-10-31 00:56:39.000 304 21198.95 105.01 42885.17 47838.74 2015-10-31 00:56:40.000 304 21198.95 105.02 42885.17 47838.72 2015-10-31 00:56:41.000 304 21198.94 104.98 42885.15 47838.73 2015-10-31 00:56:42.000 304 21198.90 104.97 42885.18 47838.74 2015-10-31 00:56:43.000 304 21198.90 104.95 42885.19 47838.75 2015-10-31 00:56:44.000 304 21198.88 104.95 42885.18 47838.74 2015-10-31 00:56:45.000 304 21198.89 104.96 42885.19 47838.71 2015-10-31 00:56:46.000 304 21198.90 104.96 42885.20 47838.73 2015-10-31 00:56:47.000 304 21198.88 104.96 42885.19 47838.71 2015-10-31 00:56:48.000 304 21198.89 104.95 42885.17 47838.71 2015-10-31 00:56:49.000 304 21198.93 104.96 42885.18 47838.73 2015-10-31 00:56:50.000 304 21198.89 104.99 42885.19 47838.73 2015-10-31 00:56:51.000 304 21198.87 105.00 42885.20 47838.71 2015-10-31 00:56:52.000 304 21198.89 104.97 42885.18 47838.71 2015-10-31 00:56:53.000 304 21198.89 104.95 42885.17 47838.72 2015-10-31 00:56:54.000 304 21198.87 104.97 42885.19 47838.71 2015-10-31 00:56:55.000 304 21198.85 104.98 42885.19 47838.72 2015-10-31 00:56:56.000 304 21198.87 104.97 42885.18 47838.70 2015-10-31 00:56:57.000 304 21198.85 104.97 42885.18 47838.70 2015-10-31 00:56:58.000 304 21198.83 104.97 42885.17 47838.71 2015-10-31 00:56:59.000 304 21198.83 104.95 42885.18 47838.71 2015-10-31 00:57:00.000 304 21198.81 104.96 42885.19 47838.71 2015-10-31 00:57:01.000 304 21198.80 104.94 42885.17 47838.68 2015-10-31 00:57:02.000 304 21198.85 104.95 42885.16 47838.68 2015-10-31 00:57:03.000 304 21198.88 104.95 42885.14 47838.69 2015-10-31 00:57:04.000 304 21198.86 104.92 42885.18 47838.70 2015-10-31 00:57:05.000 304 21198.87 104.93 42885.15 47838.70 2015-10-31 00:57:06.000 304 21198.86 104.94 42885.16 47838.69 2015-10-31 00:57:07.000 304 21198.84 104.92 42885.18 47838.69 2015-10-31 00:57:08.000 304 21198.85 104.91 42885.18 47838.69 2015-10-31 00:57:09.000 304 21198.85 104.93 42885.17 47838.70 2015-10-31 00:57:10.000 304 21198.87 104.93 42885.15 47838.68 2015-10-31 00:57:11.000 304 21198.86 104.94 42885.15 47838.68 2015-10-31 00:57:12.000 304 21198.86 104.93 42885.17 47838.67 2015-10-31 00:57:13.000 304 21198.88 104.94 42885.18 47838.71 2015-10-31 00:57:14.000 304 21198.89 104.91 42885.19 47838.70 2015-10-31 00:57:15.000 304 21198.90 104.91 42885.20 47838.69 2015-10-31 00:57:16.000 304 21198.91 104.91 42885.19 47838.70 2015-10-31 00:57:17.000 304 21198.89 104.93 42885.19 47838.71 2015-10-31 00:57:18.000 304 21198.87 104.94 42885.21 47838.72 2015-10-31 00:57:19.000 304 21198.89 104.93 42885.22 47838.69 2015-10-31 00:57:20.000 304 21198.90 104.93 42885.20 47838.72 2015-10-31 00:57:21.000 304 21198.89 104.93 42885.18 47838.72 2015-10-31 00:57:22.000 304 21198.88 104.96 42885.18 47838.71 2015-10-31 00:57:23.000 304 21198.86 104.97 42885.19 47838.72 2015-10-31 00:57:24.000 304 21198.89 104.97 42885.21 47838.72 2015-10-31 00:57:25.000 304 21198.87 105.00 42885.20 47838.70 2015-10-31 00:57:26.000 304 21198.89 105.02 42885.18 47838.70 2015-10-31 00:57:27.000 304 21198.86 105.04 42885.17 47838.70 2015-10-31 00:57:28.000 304 21198.87 105.02 42885.15 47838.67 2015-10-31 00:57:29.000 304 21198.84 105.02 42885.13 47838.63 2015-10-31 00:57:30.000 304 21198.86 105.05 42885.12 47838.65 2015-10-31 00:57:31.000 304 21198.83 105.05 42885.13 47838.64 2015-10-31 00:57:32.000 304 21198.84 105.03 42885.10 47838.62 2015-10-31 00:57:33.000 304 21198.82 105.06 42885.09 47838.62 2015-10-31 00:57:34.000 304 21198.83 105.06 42885.11 47838.59 2015-10-31 00:57:35.000 304 21198.85 105.03 42885.09 47838.62 2015-10-31 00:57:36.000 304 21198.84 105.05 42885.11 47838.59 2015-10-31 00:57:37.000 304 21198.84 105.04 42885.10 47838.59 2015-10-31 00:57:38.000 304 21198.84 105.03 42885.09 47838.56 2015-10-31 00:57:39.000 304 21198.84 105.04 42885.10 47838.59 2015-10-31 00:57:40.000 304 21198.83 105.05 42885.10 47838.60 2015-10-31 00:57:41.000 304 21198.83 105.06 42885.10 47838.58 2015-10-31 00:57:42.000 304 21198.84 105.05 42885.08 47838.59 2015-10-31 00:57:43.000 304 21198.84 105.05 42885.09 47838.58 2015-10-31 00:57:44.000 304 21198.84 105.05 42885.06 47838.59 2015-10-31 00:57:45.000 304 21198.85 105.02 42885.08 47838.60 2015-10-31 00:57:46.000 304 21198.86 105.02 42885.09 47838.61 2015-10-31 00:57:47.000 304 21198.87 105.05 42885.08 47838.62 2015-10-31 00:57:48.000 304 21198.87 105.06 42885.10 47838.63 2015-10-31 00:57:49.000 304 21198.86 105.06 42885.12 47838.62 2015-10-31 00:57:50.000 304 21198.85 105.07 42885.12 47838.62 2015-10-31 00:57:51.000 304 21198.87 105.08 42885.12 47838.63 2015-10-31 00:57:52.000 304 21198.85 105.07 42885.10 47838.62 2015-10-31 00:57:53.000 304 21198.85 105.08 42885.09 47838.63 2015-10-31 00:57:54.000 304 21198.87 105.09 42885.08 47838.59 2015-10-31 00:57:55.000 304 21198.86 105.10 42885.09 47838.61 2015-10-31 00:57:56.000 304 21198.85 105.09 42885.07 47838.56 2015-10-31 00:57:57.000 304 21198.84 105.05 42885.09 47838.60 2015-10-31 00:57:58.000 304 21198.84 105.03 42885.10 47838.60 2015-10-31 00:57:59.000 304 21198.83 105.06 42885.08 47838.61 2015-10-31 00:58:00.000 304 21198.84 105.08 42885.07 47838.59 2015-10-31 00:58:01.000 304 21198.84 105.08 42885.04 47838.59 2015-10-31 00:58:02.000 304 21198.85 105.07 42885.03 47838.60 2015-10-31 00:58:03.000 304 21198.83 105.07 42885.07 47838.59 2015-10-31 00:58:04.000 304 21198.83 105.08 42885.08 47838.58 2015-10-31 00:58:05.000 304 21198.81 105.07 42885.08 47838.59 2015-10-31 00:58:06.000 304 21198.83 105.05 42885.08 47838.60 2015-10-31 00:58:07.000 304 21198.87 105.03 42885.07 47838.60 2015-10-31 00:58:08.000 304 21198.87 105.03 42885.05 47838.62 2015-10-31 00:58:09.000 304 21198.86 105.00 42885.04 47838.61 2015-10-31 00:58:10.000 304 21198.89 105.04 42885.08 47838.61 2015-10-31 00:58:11.000 304 21198.89 105.03 42885.09 47838.63 2015-10-31 00:58:12.000 304 21198.87 105.03 42885.09 47838.63 2015-10-31 00:58:13.000 304 21198.83 105.05 42885.07 47838.62 2015-10-31 00:58:14.000 304 21198.86 105.04 42885.08 47838.62 2015-10-31 00:58:15.000 304 21198.87 105.05 42885.11 47838.64 2015-10-31 00:58:16.000 304 21198.86 105.07 42885.08 47838.62 2015-10-31 00:58:17.000 304 21198.87 105.07 42885.06 47838.61 2015-10-31 00:58:18.000 304 21198.88 105.06 42885.08 47838.62 2015-10-31 00:58:19.000 304 21198.89 105.04 42885.08 47838.61 2015-10-31 00:58:20.000 304 21198.87 105.04 42885.05 47838.64 2015-10-31 00:58:21.000 304 21198.87 105.03 42885.10 47838.64 2015-10-31 00:58:22.000 304 21198.91 105.05 42885.11 47838.64 2015-10-31 00:58:23.000 304 21198.92 105.04 42885.09 47838.65 2015-10-31 00:58:24.000 304 21198.91 105.01 42885.08 47838.65 2015-10-31 00:58:25.000 304 21198.92 105.00 42885.11 47838.66 2015-10-31 00:58:26.000 304 21198.91 105.00 42885.13 47838.64 2015-10-31 00:58:27.000 304 21198.92 105.01 42885.10 47838.66 2015-10-31 00:58:28.000 304 21198.95 105.02 42885.10 47838.65 2015-10-31 00:58:29.000 304 21198.97 105.04 42885.08 47838.67 2015-10-31 00:58:30.000 304 21198.98 105.04 42885.07 47838.67 2015-10-31 00:58:31.000 304 21198.98 105.00 42885.10 47838.67 2015-10-31 00:58:32.000 304 21198.99 104.98 42885.10 47838.69 2015-10-31 00:58:33.000 304 21198.97 104.97 42885.09 47838.67 2015-10-31 00:58:34.000 304 21198.97 104.98 42885.09 47838.69 2015-10-31 00:58:35.000 304 21198.97 104.97 42885.08 47838.69 2015-10-31 00:58:36.000 304 21198.97 104.96 42885.08 47838.69 2015-10-31 00:58:37.000 304 21198.96 104.97 42885.08 47838.71 2015-10-31 00:58:38.000 304 21198.97 104.99 42885.11 47838.72 2015-10-31 00:58:39.000 304 21198.99 104.98 42885.12 47838.71 2015-10-31 00:58:40.000 304 21199.01 104.96 42885.11 47838.72 2015-10-31 00:58:41.000 304 21199.02 104.96 42885.08 47838.72 2015-10-31 00:58:42.000 304 21199.01 104.96 42885.10 47838.71 2015-10-31 00:58:43.000 304 21199.03 104.91 42885.12 47838.72 2015-10-31 00:58:44.000 304 21199.00 104.91 42885.12 47838.74 2015-10-31 00:58:45.000 304 21199.02 104.91 42885.12 47838.74 2015-10-31 00:58:46.000 304 21199.01 104.90 42885.14 47838.75 2015-10-31 00:58:47.000 304 21198.99 104.89 42885.14 47838.76 2015-10-31 00:58:48.000 304 21198.99 104.89 42885.15 47838.74 2015-10-31 00:58:49.000 304 21199.00 104.89 42885.15 47838.74 2015-10-31 00:58:50.000 304 21199.01 104.92 42885.15 47838.75 2015-10-31 00:58:51.000 304 21198.97 104.91 42885.14 47838.74 2015-10-31 00:58:52.000 304 21198.99 104.88 42885.14 47838.73 2015-10-31 00:58:53.000 304 21199.00 104.88 42885.17 47838.76 2015-10-31 00:58:54.000 304 21199.01 104.87 42885.16 47838.75 2015-10-31 00:58:55.000 304 21199.04 104.88 42885.15 47838.76 2015-10-31 00:58:56.000 304 21199.03 104.86 42885.15 47838.76 2015-10-31 00:58:57.000 304 21199.05 104.88 42885.15 47838.77 2015-10-31 00:58:58.000 304 21199.04 104.89 42885.15 47838.75 2015-10-31 00:58:59.000 304 21199.05 104.90 42885.16 47838.78 2015-10-31 00:59:00.000 304 21199.05 104.90 42885.19 47838.76 2015-10-31 00:59:01.000 304 21199.05 104.91 42885.20 47838.77 2015-10-31 00:59:02.000 304 21199.03 104.91 42885.16 47838.77 2015-10-31 00:59:03.000 304 21199.06 104.88 42885.16 47838.78 2015-10-31 00:59:04.000 304 21199.06 104.86 42885.19 47838.79 2015-10-31 00:59:05.000 304 21199.08 104.87 42885.16 47838.79 2015-10-31 00:59:06.000 304 21199.09 104.86 42885.18 47838.79 2015-10-31 00:59:07.000 304 21199.11 104.85 42885.18 47838.79 2015-10-31 00:59:08.000 304 21199.10 104.86 42885.20 47838.81 2015-10-31 00:59:09.000 304 21199.12 104.88 42885.18 47838.79 2015-10-31 00:59:10.000 304 21199.13 104.86 42885.21 47838.80 2015-10-31 00:59:11.000 304 21199.13 104.85 42885.24 47838.81 2015-10-31 00:59:12.000 304 21199.10 104.86 42885.21 47838.79 2015-10-31 00:59:13.000 304 21199.10 104.85 42885.21 47838.80 2015-10-31 00:59:14.000 304 21199.12 104.86 42885.21 47838.78 2015-10-31 00:59:15.000 304 21199.13 104.84 42885.20 47838.81 2015-10-31 00:59:16.000 304 21199.13 104.82 42885.18 47838.82 2015-10-31 00:59:17.000 304 21199.14 104.84 42885.18 47838.81 2015-10-31 00:59:18.000 304 21199.13 104.85 42885.19 47838.81 2015-10-31 00:59:19.000 304 21199.15 104.84 42885.20 47838.81 2015-10-31 00:59:20.000 304 21199.13 104.84 42885.19 47838.84 2015-10-31 00:59:21.000 304 21199.12 104.85 42885.17 47838.82 2015-10-31 00:59:22.000 304 21199.12 104.85 42885.19 47838.83 2015-10-31 00:59:23.000 304 21199.15 104.84 42885.20 47838.83 2015-10-31 00:59:24.000 304 21199.14 104.83 42885.19 47838.84 2015-10-31 00:59:25.000 304 21199.12 104.84 42885.20 47838.83 2015-10-31 00:59:26.000 304 21199.14 104.84 42885.20 47838.84 2015-10-31 00:59:27.000 304 21199.16 104.83 42885.20 47838.85 2015-10-31 00:59:28.000 304 21199.17 104.84 42885.22 47838.86 2015-10-31 00:59:29.000 304 21199.17 104.83 42885.24 47838.87 2015-10-31 00:59:30.000 304 21199.17 104.83 42885.24 47838.88 2015-10-31 00:59:31.000 304 21199.19 104.86 42885.24 47838.89 2015-10-31 00:59:32.000 304 21199.24 104.85 42885.23 47838.88 2015-10-31 00:59:33.000 304 21199.22 104.86 42885.25 47838.89 2015-10-31 00:59:34.000 304 21199.21 104.85 42885.21 47838.90 2015-10-31 00:59:35.000 304 21199.23 104.85 42885.19 47838.87 2015-10-31 00:59:36.000 304 21199.21 104.86 42885.19 47838.91 2015-10-31 00:59:37.000 304 21199.22 104.85 42885.21 47838.90 2015-10-31 00:59:38.000 304 21199.22 104.85 42885.22 47838.91 2015-10-31 00:59:39.000 304 21199.20 104.85 42885.24 47838.89 2015-10-31 00:59:40.000 304 21199.21 104.84 42885.21 47838.88 2015-10-31 00:59:41.000 304 21199.18 104.86 42885.23 47838.90 2015-10-31 00:59:42.000 304 21199.19 104.87 42885.24 47838.90 2015-10-31 00:59:43.000 304 21199.20 104.86 42885.21 47838.89 2015-10-31 00:59:44.000 304 21199.19 104.85 42885.24 47838.90 2015-10-31 00:59:45.000 304 21199.23 104.86 42885.22 47838.89 2015-10-31 00:59:46.000 304 21199.23 104.89 42885.21 47838.88 2015-10-31 00:59:47.000 304 21199.20 104.89 42885.21 47838.88 2015-10-31 00:59:48.000 304 21199.19 104.89 42885.22 47838.88 2015-10-31 00:59:49.000 304 21199.20 104.89 42885.23 47838.85 2015-10-31 00:59:50.000 304 21199.18 104.87 42885.21 47838.86 2015-10-31 00:59:51.000 304 21199.16 104.87 42885.18 47838.86 2015-10-31 00:59:52.000 304 21199.17 104.86 42885.19 47838.86 2015-10-31 00:59:53.000 304 21199.19 104.85 42885.19 47838.87 2015-10-31 00:59:54.000 304 21199.24 104.85 42885.22 47838.87 2015-10-31 00:59:55.000 304 21199.24 104.85 42885.21 47838.87 2015-10-31 00:59:56.000 304 21199.22 104.84 42885.21 47838.89 2015-10-31 00:59:57.000 304 21199.22 104.84 42885.21 47838.88 2015-10-31 00:59:58.000 304 21199.24 104.86 42885.22 47838.88 2015-10-31 00:59:59.000 304 21199.24 104.87 42885.21 47838.88 2015-10-31 01:00:00.000 304 21199.20 104.84 42885.21 47838.87 2015-10-31 01:00:01.000 304 21199.22 104.80 42885.22 47838.86 2015-10-31 01:00:02.000 304 21199.22 104.81 42885.21 47838.87 2015-10-31 01:00:03.000 304 21199.21 104.80 42885.20 47838.87 2015-10-31 01:00:04.000 304 21199.24 104.82 42885.20 47838.86 2015-10-31 01:00:05.000 304 21199.23 104.82 42885.21 47838.88 2015-10-31 01:00:06.000 304 21199.23 104.81 42885.18 47838.85 2015-10-31 01:00:07.000 304 21199.25 104.79 42885.20 47838.88 2015-10-31 01:00:08.000 304 21199.24 104.79 42885.21 47838.85 2015-10-31 01:00:09.000 304 21199.22 104.82 42885.19 47838.85 2015-10-31 01:00:10.000 304 21199.22 104.80 42885.20 47838.87 2015-10-31 01:00:11.000 304 21199.22 104.81 42885.20 47838.83 2015-10-31 01:00:12.000 304 21199.21 104.82 42885.18 47838.84 2015-10-31 01:00:13.000 304 21199.24 104.80 42885.18 47838.86 2015-10-31 01:00:14.000 304 21199.23 104.81 42885.18 47838.85 2015-10-31 01:00:15.000 304 21199.24 104.82 42885.18 47838.86 2015-10-31 01:00:16.000 304 21199.26 104.83 42885.19 47838.87 2015-10-31 01:00:17.000 304 21199.25 104.82 42885.18 47838.86 2015-10-31 01:00:18.000 304 21199.26 104.84 42885.17 47838.86 2015-10-31 01:00:19.000 304 21199.23 104.83 42885.18 47838.87 2015-10-31 01:00:20.000 304 21199.24 104.82 42885.19 47838.86 2015-10-31 01:00:21.000 304 21199.25 104.82 42885.23 47838.86 2015-10-31 01:00:22.000 304 21199.25 104.82 42885.22 47838.86 2015-10-31 01:00:23.000 304 21199.23 104.81 42885.19 47838.87 2015-10-31 01:00:24.000 304 21199.21 104.81 42885.19 47838.87 2015-10-31 01:00:25.000 304 21199.25 104.79 42885.20 47838.86 2015-10-31 01:00:26.000 304 21199.26 104.80 42885.20 47838.88 2015-10-31 01:00:27.000 304 21199.27 104.82 42885.21 47838.88 2015-10-31 01:00:28.000 304 21199.26 104.81 42885.23 47838.88 2015-10-31 01:00:29.000 304 21199.27 104.81 42885.18 47838.88 2015-10-31 01:00:30.000 304 21199.26 104.80 42885.20 47838.90 2015-10-31 01:00:31.000 304 21199.27 104.80 42885.21 47838.90 2015-10-31 01:00:32.000 304 21199.27 104.80 42885.20 47838.88 2015-10-31 01:00:33.000 304 21199.30 104.79 42885.18 47838.89 2015-10-31 01:00:34.000 304 21199.32 104.80 42885.20 47838.90 2015-10-31 01:00:35.000 304 21199.31 104.82 42885.17 47838.92 2015-10-31 01:00:36.000 304 21199.31 104.79 42885.18 47838.91 2015-10-31 01:00:37.000 304 21199.30 104.78 42885.21 47838.93 2015-10-31 01:00:38.000 304 21199.32 104.77 42885.23 47838.88 2015-10-31 01:00:39.000 304 21199.32 104.77 42885.23 47838.90 2015-10-31 01:00:40.000 304 21199.32 104.79 42885.23 47838.91 2015-10-31 01:00:41.000 304 21199.31 104.78 42885.19 47838.91 2015-10-31 01:00:42.000 304 21199.31 104.77 42885.24 47838.90 2015-10-31 01:00:43.000 304 21199.32 104.76 42885.23 47838.91 2015-10-31 01:00:44.000 304 21199.33 104.77 42885.23 47838.91 2015-10-31 01:00:45.000 304 21199.35 104.76 42885.23 47838.93 2015-10-31 01:00:46.000 304 21199.34 104.79 42885.19 47838.91 2015-10-31 01:00:47.000 304 21199.33 104.77 42885.20 47838.90 2015-10-31 01:00:48.000 304 21199.34 104.76 42885.24 47838.92 2015-10-31 01:00:49.000 304 21199.30 104.75 42885.21 47838.92 2015-10-31 01:00:50.000 304 21199.33 104.75 42885.21 47838.92 2015-10-31 01:00:51.000 304 21199.31 104.78 42885.22 47838.93 2015-10-31 01:00:52.000 304 21199.33 104.77 42885.21 47838.92 2015-10-31 01:00:53.000 304 21199.32 104.75 42885.24 47838.91 2015-10-31 01:00:54.000 304 21199.30 104.74 42885.21 47838.92 2015-10-31 01:00:55.000 304 21199.29 104.74 42885.23 47838.91 2015-10-31 01:00:56.000 304 21199.32 104.72 42885.23 47838.91 2015-10-31 01:00:57.000 304 21199.32 104.74 42885.21 47838.91 2015-10-31 01:00:58.000 304 21199.34 104.75 42885.22 47838.92 2015-10-31 01:00:59.000 304 21199.32 104.73 42885.24 47838.92 2015-10-31 01:01:00.000 304 21199.34 104.74 42885.21 47838.91 2015-10-31 01:01:01.000 304 21199.33 104.74 42885.21 47838.95 2015-10-31 01:01:02.000 304 21199.35 104.73 42885.22 47838.91 2015-10-31 01:01:03.000 304 21199.37 104.71 42885.20 47838.93 2015-10-31 01:01:04.000 304 21199.47 104.62 42885.23 47838.96 2015-10-31 01:01:05.000 304 21199.54 104.52 42885.28 47839.01 2015-10-31 01:01:06.000 304 21199.56 104.50 42885.32 47839.09 2015-10-31 01:01:07.000 304 21199.60 104.51 42885.30 47839.14 2015-10-31 01:01:08.000 304 21199.62 104.52 42885.35 47839.19 2015-10-31 01:01:09.000 304 21199.64 104.49 42885.36 47839.22 2015-10-31 01:01:10.000 304 21199.69 104.47 42885.40 47839.21 2015-10-31 01:01:11.000 304 21199.68 104.47 42885.43 47839.26 2015-10-31 01:01:12.000 304 21199.69 104.46 42885.45 47839.27 2015-10-31 01:01:13.000 304 21199.72 104.46 42885.46 47839.29 2015-10-31 01:01:14.000 304 21199.67 104.46 42885.44 47839.29 2015-10-31 01:01:15.000 304 21199.68 104.46 42885.42 47839.31 2015-10-31 01:01:16.000 304 21199.70 104.46 42885.44 47839.31 2015-10-31 01:01:17.000 304 21199.70 104.45 42885.43 47839.29 2015-10-31 01:01:18.000 304 21199.72 104.45 42885.46 47839.32 2015-10-31 01:01:19.000 304 21199.71 104.45 42885.48 47839.31 2015-10-31 01:01:20.000 304 21199.73 104.43 42885.47 47839.31 2015-10-31 01:01:21.000 304 21199.74 104.45 42885.44 47839.33 2015-10-31 01:01:22.000 304 21199.75 104.45 42885.46 47839.32 2015-10-31 01:01:23.000 304 21199.76 104.47 42885.50 47839.32 2015-10-31 01:01:24.000 304 21199.75 104.47 42885.50 47839.33 2015-10-31 01:01:25.000 304 21199.76 104.47 42885.45 47839.32 2015-10-31 01:01:26.000 304 21199.77 104.48 42885.43 47839.30 2015-10-31 01:01:27.000 304 21199.75 104.46 42885.44 47839.31 2015-10-31 01:01:28.000 304 21199.74 104.47 42885.44 47839.31 2015-10-31 01:01:29.000 304 21199.74 104.46 42885.42 47839.28 2015-10-31 01:01:30.000 304 21199.75 104.45 42885.42 47839.30 2015-10-31 01:01:31.000 304 21199.75 104.45 42885.42 47839.29 2015-10-31 01:01:32.000 304 21199.74 104.45 42885.42 47839.29 2015-10-31 01:01:33.000 304 21199.75 104.46 42885.41 47839.28 2015-10-31 01:01:34.000 304 21199.77 104.47 42885.42 47839.28 2015-10-31 01:01:35.000 304 21199.78 104.46 42885.41 47839.30 2015-10-31 01:01:36.000 304 21199.78 104.47 42885.42 47839.29 2015-10-31 01:01:37.000 304 21199.78 104.47 42885.38 47839.28 2015-10-31 01:01:38.000 304 21199.81 104.46 42885.38 47839.26 2015-10-31 01:01:39.000 304 21199.82 104.46 42885.39 47839.27 2015-10-31 01:01:40.000 304 21199.80 104.45 42885.39 47839.29 2015-10-31 01:01:41.000 304 21199.81 104.44 42885.39 47839.30 2015-10-31 01:01:42.000 304 21199.81 104.43 42885.41 47839.30 2015-10-31 01:01:43.000 304 21199.82 104.43 42885.40 47839.28 2015-10-31 01:01:44.000 304 21199.80 104.44 42885.40 47839.30 2015-10-31 01:01:45.000 304 21199.78 104.45 42885.40 47839.28 2015-10-31 01:01:46.000 304 21199.80 104.42 42885.38 47839.29 2015-10-31 01:01:47.000 304 21199.82 104.44 42885.38 47839.30 2015-10-31 01:01:48.000 304 21199.80 104.42 42885.38 47839.29 2015-10-31 01:01:49.000 304 21199.79 104.42 42885.40 47839.29 2015-10-31 01:01:50.000 304 21199.81 104.42 42885.40 47839.29 2015-10-31 01:01:51.000 304 21199.82 104.43 42885.39 47839.29 2015-10-31 01:01:52.000 304 21199.82 104.42 42885.40 47839.28 2015-10-31 01:01:53.000 304 21199.79 104.43 42885.37 47839.30 2015-10-31 01:01:54.000 304 21199.79 104.44 42885.39 47839.28 2015-10-31 01:01:55.000 304 21199.78 104.45 42885.39 47839.26 2015-10-31 01:01:56.000 304 21199.77 104.46 42885.37 47839.27 2015-10-31 01:01:57.000 304 21199.75 104.49 42885.36 47839.25 2015-10-31 01:01:58.000 304 21199.74 104.47 42885.35 47839.24 2015-10-31 01:01:59.000 304 21199.76 104.47 42885.36 47839.22 2015-10-31 01:02:00.000 304 21199.77 104.46 42885.34 47839.22 2015-10-31 01:02:01.000 304 21199.75 104.45 42885.32 47839.20 2015-10-31 01:02:02.000 304 21199.70 104.46 42885.31 47839.18 2015-10-31 01:02:03.000 304 21199.71 104.48 42885.30 47839.21 2015-10-31 01:02:04.000 304 21199.71 104.48 42885.31 47839.18 2015-10-31 01:02:05.000 304 21199.70 104.47 42885.33 47839.15 2015-10-31 01:02:06.000 304 21199.71 104.47 42885.32 47839.17 2015-10-31 01:02:07.000 304 21199.71 104.46 42885.30 47839.18 2015-10-31 01:02:08.000 304 21199.71 104.44 42885.29 47839.18 2015-10-31 01:02:09.000 304 21199.70 104.45 42885.32 47839.18 2015-10-31 01:02:10.000 304 21199.75 104.43 42885.34 47839.19 2015-10-31 01:02:11.000 304 21199.70 104.44 42885.30 47839.17 2015-10-31 01:02:12.000 304 21199.70 104.46 42885.30 47839.19 2015-10-31 01:02:13.000 304 21199.70 104.44 42885.31 47839.19 2015-10-31 01:02:14.000 304 21199.72 104.45 42885.29 47839.18 2015-10-31 01:02:15.000 304 21199.70 104.46 42885.30 47839.20 2015-10-31 01:02:16.000 304 21199.71 104.46 42885.30 47839.19 2015-10-31 01:02:17.000 304 21199.74 104.45 42885.29 47839.22 2015-10-31 01:02:18.000 304 21199.75 104.45 42885.30 47839.19 2015-10-31 01:02:19.000 304 21199.75 104.44 42885.32 47839.19 2015-10-31 01:02:20.000 304 21199.76 104.43 42885.33 47839.21 2015-10-31 01:02:21.000 304 21199.75 104.44 42885.31 47839.21 2015-10-31 01:02:22.000 304 21199.75 104.48 42885.30 47839.20 2015-10-31 01:02:23.000 304 21199.73 104.49 42885.28 47839.20 2015-10-31 01:02:24.000 304 21199.72 104.51 42885.26 47839.18 2015-10-31 01:02:25.000 304 21199.73 104.49 42885.28 47839.18 2015-10-31 01:02:26.000 304 21199.73 104.49 42885.29 47839.13 2015-10-31 01:02:27.000 304 21199.75 104.50 42885.30 47839.15 2015-10-31 01:02:28.000 304 21199.76 104.48 42885.29 47839.16 2015-10-31 01:02:29.000 304 21199.75 104.48 42885.26 47839.17 2015-10-31 01:02:30.000 304 21199.75 104.49 42885.25 47839.18 2015-10-31 01:02:31.000 304 21199.72 104.50 42885.30 47839.19 2015-10-31 01:02:32.000 304 21199.74 104.50 42885.30 47839.20 2015-10-31 01:02:33.000 304 21199.74 104.48 42885.29 47839.18 2015-10-31 01:02:34.000 304 21199.78 104.47 42885.27 47839.21 2015-10-31 01:02:35.000 304 21199.79 104.47 42885.28 47839.19 2015-10-31 01:02:36.000 304 21199.79 104.49 42885.30 47839.20 2015-10-31 01:02:37.000 304 21199.77 104.47 42885.27 47839.19 2015-10-31 01:02:38.000 304 21199.79 104.48 42885.26 47839.21 2015-10-31 01:02:39.000 304 21199.80 104.48 42885.25 47839.20 2015-10-31 01:02:40.000 304 21199.81 104.48 42885.28 47839.20 2015-10-31 01:02:41.000 304 21199.78 104.45 42885.26 47839.19 2015-10-31 01:02:42.000 304 21199.81 104.47 42885.26 47839.21 2015-10-31 01:02:43.000 304 21199.80 104.47 42885.29 47839.19 2015-10-31 01:02:44.000 304 21199.81 104.45 42885.29 47839.19 2015-10-31 01:02:45.000 304 21199.80 104.44 42885.29 47839.19 2015-10-31 01:02:46.000 304 21199.80 104.42 42885.25 47839.20 2015-10-31 01:02:47.000 304 21199.81 104.42 42885.26 47839.21 2015-10-31 01:02:48.000 304 21199.84 104.41 42885.29 47839.21 2015-10-31 01:02:49.000 304 21199.85 104.41 42885.26 47839.23 2015-10-31 01:02:50.000 304 21199.85 104.40 42885.25 47839.23 2015-10-31 01:02:51.000 304 21199.85 104.38 42885.31 47839.26 2015-10-31 01:02:52.000 304 21199.89 104.33 42885.32 47839.26 2015-10-31 01:02:53.000 304 21199.88 104.37 42885.29 47839.27 2015-10-31 01:02:54.000 304 21199.90 104.37 42885.32 47839.25 2015-10-31 01:02:55.000 304 21199.88 104.38 42885.28 47839.29 2015-10-31 01:02:56.000 304 21199.91 104.37 42885.30 47839.28 2015-10-31 01:02:57.000 304 21199.90 104.36 42885.35 47839.29 2015-10-31 01:02:58.000 304 21199.89 104.37 42885.33 47839.29 2015-10-31 01:02:59.000 304 21199.90 104.36 42885.35 47839.28 2015-10-31 01:03:00.000 304 21199.89 104.36 42885.35 47839.29 2015-10-31 01:03:01.000 304 21199.91 104.35 42885.33 47839.30 2015-10-31 01:03:02.000 304 21199.94 104.36 42885.34 47839.28 2015-10-31 01:03:03.000 304 21199.94 104.35 42885.31 47839.30 2015-10-31 01:03:04.000 304 21199.95 104.33 42885.33 47839.29 2015-10-31 01:03:05.000 304 21199.94 104.30 42885.36 47839.29 2015-10-31 01:03:06.000 304 21199.93 104.29 42885.37 47839.31 2015-10-31 01:03:07.000 304 21199.95 104.29 42885.35 47839.31 2015-10-31 01:03:08.000 304 21199.98 104.30 42885.34 47839.31 2015-10-31 01:03:09.000 304 21199.94 104.31 42885.35 47839.30 2015-10-31 01:03:10.000 304 21199.93 104.31 42885.37 47839.32 2015-10-31 01:03:11.000 304 21199.94 104.30 42885.35 47839.34 2015-10-31 01:03:12.000 304 21199.96 104.28 42885.35 47839.33 2015-10-31 01:03:13.000 304 21199.97 104.28 42885.36 47839.35 2015-10-31 01:03:14.000 304 21199.98 104.27 42885.38 47839.32 2015-10-31 01:03:15.000 304 21199.97 104.28 42885.37 47839.35 2015-10-31 01:03:16.000 304 21199.96 104.27 42885.38 47839.33 2015-10-31 01:03:17.000 304 21199.94 104.29 42885.34 47839.35 2015-10-31 01:03:18.000 304 21199.95 104.28 42885.36 47839.35 2015-10-31 01:03:19.000 304 21199.94 104.28 42885.33 47839.34 2015-10-31 01:03:20.000 304 21199.95 104.28 42885.33 47839.35 2015-10-31 01:03:21.000 304 21199.99 104.31 42885.36 47839.35 2015-10-31 01:03:22.000 304 21199.96 104.29 42885.36 47839.36 2015-10-31 01:03:23.000 304 21199.96 104.29 42885.37 47839.37 2015-10-31 01:03:24.000 304 21199.98 104.31 42885.38 47839.36 2015-10-31 01:03:25.000 304 21199.95 104.31 42885.35 47839.36 2015-10-31 01:03:26.000 304 21199.96 104.31 42885.35 47839.35 2015-10-31 01:03:27.000 304 21199.94 104.30 42885.36 47839.36 2015-10-31 01:03:28.000 304 21199.96 104.32 42885.34 47839.36 2015-10-31 01:03:29.000 304 21199.99 104.30 42885.36 47839.37 2015-10-31 01:03:30.000 304 21200.02 104.31 42885.37 47839.37 2015-10-31 01:03:31.000 304 21200.04 104.32 42885.35 47839.35 2015-10-31 01:03:32.000 304 21200.02 104.29 42885.37 47839.33 2015-10-31 01:03:33.000 304 21200.01 104.29 42885.36 47839.36 2015-10-31 01:03:34.000 304 21200.02 104.32 42885.36 47839.35 2015-10-31 01:03:35.000 304 21200.02 104.31 42885.32 47839.35 2015-10-31 01:03:36.000 304 21199.99 104.30 42885.29 47839.35 2015-10-31 01:03:37.000 304 21199.99 104.29 42885.31 47839.33 2015-10-31 01:03:38.000 304 21200.00 104.31 42885.32 47839.32 2015-10-31 01:03:39.000 304 21200.01 104.32 42885.34 47839.33 2015-10-31 01:03:40.000 304 21199.99 104.32 42885.35 47839.31 2015-10-31 01:03:41.000 304 21199.99 104.33 42885.35 47839.35 2015-10-31 01:03:42.000 304 21200.03 104.26 42885.34 47839.32 2015-10-31 01:03:43.000 304 21200.06 104.21 42885.36 47839.35 2015-10-31 01:03:44.000 304 21200.05 104.21 42885.38 47839.37 2015-10-31 01:03:45.000 304 21200.05 104.21 42885.39 47839.39 2015-10-31 01:03:46.000 304 21200.06 104.20 42885.38 47839.41 2015-10-31 01:03:47.000 304 21200.07 104.19 42885.39 47839.42 2015-10-31 01:03:48.000 304 21200.07 104.21 42885.43 47839.44 2015-10-31 01:03:49.000 304 21200.08 104.20 42885.41 47839.44 2015-10-31 01:03:50.000 304 21200.11 104.19 42885.40 47839.44 2015-10-31 01:03:51.000 304 21200.12 104.20 42885.42 47839.44 2015-10-31 01:03:52.000 304 21200.13 104.18 42885.43 47839.44 2015-10-31 01:03:53.000 304 21200.15 104.17 42885.42 47839.44 2015-10-31 01:03:54.000 304 21200.14 104.19 42885.40 47839.45 2015-10-31 01:03:55.000 304 21200.15 104.20 42885.40 47839.47 2015-10-31 01:03:56.000 304 21200.12 104.20 42885.39 47839.47 2015-10-31 01:03:57.000 304 21200.15 104.18 42885.42 47839.45 2015-10-31 01:03:58.000 304 21200.13 104.19 42885.39 47839.46 2015-10-31 01:03:59.000 304 21200.13 104.18 42885.40 47839.46 2015-10-31 01:04:00.000 304 21200.14 104.16 42885.40 47839.48 2015-10-31 01:04:01.000 304 21200.10 104.16 42885.43 47839.46 2015-10-31 01:04:02.000 304 21200.10 104.17 42885.43 47839.45 2015-10-31 01:04:03.000 304 21200.12 104.13 42885.44 47839.50 2015-10-31 01:04:04.000 304 21200.14 104.11 42885.45 47839.50 2015-10-31 01:04:05.000 304 21200.12 104.13 42885.45 47839.50 2015-10-31 01:04:06.000 304 21200.12 104.12 42885.44 47839.52 2015-10-31 01:04:07.000 304 21200.12 104.13 42885.43 47839.50 2015-10-31 01:04:08.000 304 21200.15 104.13 42885.43 47839.51 2015-10-31 01:04:09.000 304 21200.13 104.13 42885.47 47839.51 2015-10-31 01:04:10.000 304 21200.13 104.17 42885.45 47839.52 2015-10-31 01:04:11.000 304 21200.13 104.18 42885.39 47839.50 2015-10-31 01:04:12.000 304 21200.13 104.20 42885.37 47839.49 2015-10-31 01:04:13.000 304 21200.13 104.20 42885.40 47839.48 2015-10-31 01:04:14.000 304 21200.16 104.18 42885.41 47839.50 2015-10-31 01:04:15.000 304 21200.13 104.18 42885.43 47839.47 2015-10-31 01:04:16.000 304 21200.13 104.18 42885.47 47839.49 2015-10-31 01:04:17.000 304 21200.12 104.19 42885.47 47839.49 2015-10-31 01:04:18.000 304 21200.12 104.20 42885.43 47839.49 2015-10-31 01:04:19.000 304 21200.13 104.18 42885.43 47839.50 2015-10-31 01:04:20.000 304 21200.14 104.17 42885.47 47839.48 2015-10-31 01:04:21.000 304 21200.15 104.19 42885.44 47839.50 2015-10-31 01:04:22.000 304 21200.18 104.16 42885.41 47839.48 2015-10-31 01:04:23.000 304 21200.14 104.19 42885.43 47839.49 2015-10-31 01:04:24.000 304 21200.13 104.24 42885.39 47839.52 2015-10-31 01:04:25.000 304 21200.12 104.26 42885.40 47839.46 2015-10-31 01:04:26.000 304 21200.09 104.25 42885.39 47839.47 2015-10-31 01:04:27.000 304 21200.08 104.26 42885.37 47839.43 2015-10-31 01:04:28.000 304 21200.07 104.27 42885.39 47839.42 2015-10-31 01:04:29.000 304 21200.06 104.28 42885.40 47839.43 2015-10-31 01:04:30.000 304 21200.04 104.28 42885.39 47839.39 2015-10-31 01:04:31.000 304 21200.03 104.29 42885.40 47839.40 2015-10-31 01:04:32.000 304 21200.04 104.29 42885.38 47839.35 2015-10-31 01:04:33.000 304 21200.07 104.28 42885.39 47839.36 2015-10-31 01:04:34.000 304 21200.07 104.27 42885.37 47839.37 2015-10-31 01:04:35.000 304 21200.06 104.27 42885.36 47839.37 2015-10-31 01:04:36.000 304 21200.05 104.27 42885.38 47839.36 2015-10-31 01:04:37.000 304 21200.05 104.25 42885.37 47839.35 2015-10-31 01:04:38.000 304 21200.05 104.27 42885.36 47839.35 2015-10-31 01:04:39.000 304 21200.03 104.27 42885.34 47839.35 2015-10-31 01:04:40.000 304 21200.03 104.28 42885.33 47839.35 2015-10-31 01:04:41.000 304 21200.04 104.25 42885.33 47839.38 2015-10-31 01:04:42.000 304 21200.03 104.24 42885.34 47839.34 2015-10-31 01:04:43.000 304 21200.03 104.25 42885.33 47839.34 2015-10-31 01:04:44.000 304 21199.98 104.23 42885.34 47839.34 2015-10-31 01:04:45.000 304 21199.99 104.23 42885.38 47839.33 2015-10-31 01:04:46.000 304 21200.02 104.23 42885.37 47839.37 2015-10-31 01:04:47.000 304 21200.02 104.20 42885.37 47839.37 2015-10-31 01:04:48.000 304 21200.02 104.21 42885.36 47839.36 2015-10-31 01:04:49.000 304 21200.03 104.21 42885.37 47839.36 2015-10-31 01:04:50.000 304 21200.02 104.20 42885.37 47839.37 2015-10-31 01:04:51.000 304 21200.06 104.22 42885.39 47839.37 2015-10-31 01:04:52.000 304 21200.05 104.25 42885.35 47839.36 2015-10-31 01:04:53.000 304 21200.04 104.25 42885.33 47839.34 2015-10-31 01:04:54.000 304 21200.04 104.24 42885.30 47839.36 2015-10-31 01:04:55.000 304 21200.04 104.23 42885.29 47839.30 2015-10-31 01:04:56.000 304 21200.01 104.23 42885.26 47839.30 2015-10-31 01:04:57.000 304 21200.03 104.22 42885.26 47839.31 2015-10-31 01:04:58.000 304 21200.06 104.22 42885.26 47839.29 2015-10-31 01:04:59.000 304 21200.05 104.21 42885.26 47839.30 2015-10-31 01:05:00.000 304 21200.06 104.19 42885.27 47839.30 2015-10-31 01:05:01.000 304 21200.08 104.17 42885.30 47839.29 2015-10-31 01:05:02.000 304 21200.09 104.14 42885.32 47839.33 2015-10-31 01:05:03.000 304 21200.09 104.13 42885.33 47839.32 2015-10-31 01:05:04.000 304 21200.09 104.13 42885.34 47839.35 2015-10-31 01:05:05.000 304 21200.06 104.12 42885.36 47839.36 2015-10-31 01:05:06.000 304 21200.08 104.11 42885.40 47839.35 2015-10-31 01:05:07.000 304 21200.07 104.11 42885.39 47839.38 2015-10-31 01:05:08.000 304 21200.06 104.11 42885.37 47839.38 2015-10-31 01:05:09.000 304 21200.08 104.11 42885.36 47839.36 2015-10-31 01:05:10.000 304 21200.10 104.09 42885.36 47839.36 2015-10-31 01:05:11.000 304 21200.10 104.10 42885.35 47839.36 2015-10-31 01:05:12.000 304 21200.09 104.09 42885.33 47839.39 2015-10-31 01:05:13.000 304 21200.09 104.09 42885.36 47839.39 2015-10-31 01:05:14.000 304 21200.09 104.09 42885.37 47839.39 2015-10-31 01:05:15.000 304 21200.10 104.09 42885.40 47839.40 2015-10-31 01:05:16.000 304 21200.08 104.10 42885.39 47839.39 2015-10-31 01:05:17.000 304 21200.08 104.10 42885.39 47839.41 2015-10-31 01:05:18.000 304 21200.10 104.08 42885.37 47839.40 2015-10-31 01:05:19.000 304 21200.12 104.07 42885.38 47839.40 2015-10-31 01:05:20.000 304 21200.11 104.07 42885.39 47839.40 2015-10-31 01:05:21.000 304 21200.13 104.08 42885.37 47839.41 2015-10-31 01:05:22.000 304 21200.15 104.07 42885.37 47839.42 2015-10-31 01:05:23.000 304 21200.14 104.08 42885.38 47839.42 2015-10-31 01:05:24.000 304 21200.13 104.10 42885.38 47839.41 2015-10-31 01:05:25.000 304 21200.13 104.07 42885.39 47839.42 2015-10-31 01:05:26.000 304 21200.13 104.04 42885.40 47839.43 2015-10-31 01:05:27.000 304 21200.14 104.09 42885.43 47839.42 2015-10-31 01:05:28.000 304 21200.14 104.11 42885.40 47839.43 2015-10-31 01:05:29.000 304 21200.11 104.14 42885.37 47839.42 2015-10-31 01:05:30.000 304 21200.14 104.15 42885.36 47839.41 2015-10-31 01:05:31.000 304 21200.14 104.11 42885.35 47839.40 2015-10-31 01:05:32.000 304 21200.14 104.11 42885.36 47839.39 2015-10-31 01:05:33.000 304 21200.13 104.11 42885.35 47839.42 2015-10-31 01:05:34.000 304 21200.15 104.09 42885.37 47839.40 2015-10-31 01:05:35.000 304 21200.16 104.08 42885.39 47839.43 2015-10-31 01:05:36.000 304 21200.17 104.06 42885.36 47839.42 2015-10-31 01:05:37.000 304 21200.18 104.04 42885.36 47839.44 2015-10-31 01:05:38.000 304 21200.19 104.04 42885.39 47839.45 2015-10-31 01:05:39.000 304 21200.19 104.03 42885.40 47839.46 2015-10-31 01:05:40.000 304 21200.20 104.02 42885.42 47839.46 2015-10-31 01:05:41.000 304 21200.20 103.99 42885.45 47839.49 2015-10-31 01:05:42.000 304 21200.16 103.98 42885.41 47839.50 2015-10-31 01:05:43.000 304 21200.18 104.03 42885.43 47839.47 2015-10-31 01:05:44.000 304 21200.19 104.04 42885.41 47839.48 2015-10-31 01:05:45.000 304 21200.21 104.05 42885.40 47839.48 2015-10-31 01:05:46.000 304 21200.21 104.03 42885.37 47839.48 2015-10-31 01:05:47.000 304 21200.19 104.01 42885.37 47839.48 2015-10-31 01:05:48.000 304 21200.19 104.00 42885.41 47839.48 2015-10-31 01:05:49.000 304 21200.19 104.02 42885.41 47839.47 2015-10-31 01:05:50.000 304 21200.21 104.04 42885.40 47839.49 2015-10-31 01:05:51.000 304 21200.22 104.05 42885.38 47839.48 2015-10-31 01:05:52.000 304 21200.22 104.08 42885.38 47839.46 2015-10-31 01:05:53.000 304 21200.20 104.13 42885.34 47839.42 2015-10-31 01:05:54.000 304 21200.21 104.16 42885.32 47839.40 2015-10-31 01:05:55.000 304 21200.24 104.10 42885.32 47839.40 2015-10-31 01:05:56.000 304 21200.22 104.09 42885.29 47839.40 2015-10-31 01:05:57.000 304 21200.20 104.07 42885.30 47839.41 2015-10-31 01:05:58.000 304 21200.22 104.06 42885.32 47839.41 2015-10-31 01:05:59.000 304 21200.23 104.05 42885.31 47839.42 2015-10-31 01:06:00.000 304 21200.24 104.03 42885.33 47839.42 2015-10-31 01:06:01.000 304 21200.25 104.00 42885.34 47839.45 2015-10-31 01:06:02.000 304 21200.24 103.99 42885.36 47839.47 2015-10-31 01:06:03.000 304 21200.23 104.02 42885.31 47839.44 2015-10-31 01:06:04.000 304 21200.26 104.00 42885.33 47839.45 2015-10-31 01:06:05.000 304 21200.26 103.98 42885.34 47839.48 2015-10-31 01:06:06.000 304 21200.25 103.98 42885.32 47839.46 2015-10-31 01:06:07.000 304 21200.25 103.97 42885.31 47839.48 2015-10-31 01:06:08.000 304 21200.27 103.96 42885.32 47839.47 2015-10-31 01:06:09.000 304 21200.28 103.94 42885.35 47839.48 2015-10-31 01:06:10.000 304 21200.31 103.94 42885.37 47839.50 2015-10-31 01:06:11.000 304 21200.28 103.92 42885.37 47839.49 2015-10-31 01:06:12.000 304 21200.28 103.91 42885.38 47839.49 2015-10-31 01:06:13.000 304 21200.30 103.91 42885.38 47839.52 2015-10-31 01:06:14.000 304 21200.26 103.91 42885.41 47839.52 2015-10-31 01:06:15.000 304 21200.26 103.91 42885.38 47839.54 2015-10-31 01:06:16.000 304 21200.27 103.92 42885.39 47839.51 2015-10-31 01:06:17.000 304 21200.28 103.90 42885.41 47839.53 2015-10-31 01:06:18.000 304 21200.27 103.91 42885.41 47839.51 2015-10-31 01:06:19.000 304 21200.28 103.90 42885.40 47839.55 2015-10-31 01:06:20.000 304 21200.28 103.90 42885.39 47839.53 2015-10-31 01:06:21.000 304 21200.29 103.91 42885.42 47839.53 2015-10-31 01:06:22.000 304 21200.27 103.91 42885.39 47839.52 2015-10-31 01:06:23.000 304 21200.29 103.89 42885.37 47839.54 2015-10-31 01:06:24.000 304 21200.28 103.86 42885.37 47839.52 2015-10-31 01:06:25.000 304 21200.29 103.86 42885.37 47839.52 2015-10-31 01:06:26.000 304 21200.29 103.84 42885.37 47839.54 2015-10-31 01:06:27.000 304 21200.25 103.86 42885.39 47839.51 2015-10-31 01:06:28.000 304 21200.25 103.88 42885.42 47839.52 2015-10-31 01:06:29.000 304 21200.27 103.88 42885.43 47839.51 2015-10-31 01:06:30.000 304 21200.25 103.88 42885.38 47839.51 2015-10-31 01:06:31.000 304 21200.26 103.92 42885.38 47839.49 2015-10-31 01:06:32.000 304 21200.24 103.92 42885.35 47839.50 2015-10-31 01:06:33.000 304 21200.23 103.92 42885.36 47839.50 2015-10-31 01:06:34.000 304 21200.23 103.93 42885.35 47839.49 2015-10-31 01:06:35.000 304 21200.24 103.94 42885.36 47839.47 2015-10-31 01:06:36.000 304 21200.23 103.95 42885.35 47839.48 2015-10-31 01:06:37.000 304 21200.23 103.93 42885.34 47839.47 2015-10-31 01:06:38.000 304 21200.21 103.94 42885.34 47839.46 2015-10-31 01:06:39.000 304 21200.22 103.92 42885.29 47839.48 2015-10-31 01:06:40.000 304 21200.23 103.91 42885.30 47839.44 2015-10-31 01:06:41.000 304 21200.22 103.89 42885.34 47839.45 2015-10-31 01:06:42.000 304 21200.20 103.91 42885.32 47839.44 2015-10-31 01:06:43.000 304 21200.21 103.93 42885.30 47839.44 2015-10-31 01:06:44.000 304 21200.25 103.91 42885.30 47839.46 2015-10-31 01:06:45.000 304 21200.24 103.92 42885.32 47839.43 2015-10-31 01:06:46.000 304 21200.24 103.91 42885.30 47839.43 2015-10-31 01:06:47.000 304 21200.21 103.91 42885.31 47839.44 2015-10-31 01:06:48.000 304 21200.24 103.90 42885.31 47839.43 2015-10-31 01:06:49.000 304 21200.24 103.91 42885.32 47839.42 2015-10-31 01:06:50.000 304 21200.24 103.90 42885.30 47839.43 2015-10-31 01:06:51.000 304 21200.24 103.90 42885.30 47839.42 2015-10-31 01:06:52.000 304 21200.24 103.89 42885.31 47839.44 2015-10-31 01:06:53.000 304 21200.24 103.88 42885.30 47839.41 2015-10-31 01:06:54.000 304 21200.24 103.88 42885.27 47839.43 2015-10-31 01:06:55.000 304 21200.24 103.88 42885.30 47839.43 2015-10-31 01:06:56.000 304 21200.24 103.88 42885.31 47839.44 2015-10-31 01:06:57.000 304 21200.24 103.89 42885.31 47839.41 2015-10-31 01:06:58.000 304 21200.24 103.88 42885.29 47839.43 2015-10-31 01:06:59.000 304 21200.24 103.87 42885.33 47839.43 2015-10-31 01:07:00.000 304 21200.24 103.86 42885.32 47839.41 2015-10-31 01:07:01.000 304 21200.24 103.83 42885.29 47839.46 2015-10-31 01:07:02.000 304 21200.25 103.86 42885.31 47839.45 2015-10-31 01:07:03.000 304 21200.28 103.86 42885.32 47839.45 2015-10-31 01:07:04.000 304 21200.31 103.81 42885.36 47839.46 2015-10-31 01:07:05.000 304 21200.26 103.82 42885.35 47839.44 2015-10-31 01:07:06.000 304 21200.24 103.82 42885.35 47839.45 2015-10-31 01:07:07.000 304 21200.25 103.83 42885.35 47839.45 2015-10-31 01:07:08.000 304 21200.29 103.84 42885.29 47839.48 2015-10-31 01:07:09.000 304 21200.28 103.83 42885.29 47839.43 2015-10-31 01:07:10.000 304 21200.29 103.84 42885.33 47839.44 2015-10-31 01:07:11.000 304 21200.32 103.85 42885.30 47839.44 2015-10-31 01:07:12.000 304 21200.32 103.86 42885.30 47839.44 2015-10-31 01:07:13.000 304 21200.31 103.86 42885.33 47839.44 2015-10-31 01:07:14.000 304 21200.31 103.85 42885.32 47839.45 2015-10-31 01:07:15.000 304 21200.29 103.84 42885.32 47839.44 2015-10-31 01:07:16.000 304 21200.31 103.83 42885.30 47839.44 2015-10-31 01:07:17.000 304 21200.30 103.83 42885.28 47839.44 2015-10-31 01:07:18.000 304 21200.29 103.82 42885.26 47839.46 2015-10-31 01:07:19.000 304 21200.29 103.82 42885.27 47839.44 2015-10-31 01:07:20.000 304 21200.28 103.80 42885.27 47839.45 2015-10-31 01:07:21.000 304 21200.29 103.80 42885.29 47839.44 2015-10-31 01:07:22.000 304 21200.30 103.83 42885.31 47839.45 2015-10-31 01:07:23.000 304 21200.28 103.78 42885.31 47839.45 2015-10-31 01:07:24.000 304 21200.31 103.79 42885.28 47839.45 2015-10-31 01:07:25.000 304 21200.34 103.79 42885.29 47839.45 2015-10-31 01:07:26.000 304 21200.34 103.81 42885.29 47839.44 2015-10-31 01:07:27.000 304 21200.30 103.80 42885.27 47839.44 2015-10-31 01:07:28.000 304 21200.31 103.79 42885.29 47839.47 2015-10-31 01:07:29.000 304 21200.33 103.79 42885.29 47839.46 2015-10-31 01:07:30.000 304 21200.32 103.76 42885.26 47839.44 2015-10-31 01:07:31.000 304 21200.33 103.78 42885.27 47839.44 2015-10-31 01:07:32.000 304 21200.31 103.76 42885.30 47839.45 2015-10-31 01:07:33.000 304 21200.34 103.75 42885.26 47839.45 2015-10-31 01:07:34.000 304 21200.35 103.77 42885.27 47839.46 2015-10-31 01:07:35.000 304 21200.36 103.77 42885.27 47839.45 2015-10-31 01:07:36.000 304 21200.32 103.72 42885.28 47839.46 2015-10-31 01:07:37.000 304 21200.36 103.74 42885.27 47839.47 2015-10-31 01:07:38.000 304 21200.39 103.74 42885.25 47839.45 2015-10-31 01:07:39.000 304 21200.40 103.76 42885.26 47839.46 2015-10-31 01:07:40.000 304 21200.39 103.75 42885.28 47839.46 2015-10-31 01:07:41.000 304 21200.38 103.76 42885.28 47839.47 2015-10-31 01:07:42.000 304 21200.41 103.75 42885.27 47839.46 2015-10-31 01:07:43.000 304 21200.39 103.77 42885.24 47839.47 2015-10-31 01:07:44.000 304 21200.41 103.74 42885.25 47839.46 2015-10-31 01:07:45.000 304 21200.39 103.73 42885.23 47839.48 2015-10-31 01:07:46.000 304 21200.40 103.73 42885.27 47839.44 2015-10-31 01:07:47.000 304 21200.39 103.72 42885.26 47839.48 2015-10-31 01:07:48.000 304 21200.38 103.70 42885.25 47839.45 2015-10-31 01:07:49.000 304 21200.38 103.71 42885.26 47839.46 2015-10-31 01:07:50.000 304 21200.38 103.71 42885.25 47839.44 2015-10-31 01:07:51.000 304 21200.39 103.72 42885.25 47839.44 2015-10-31 01:07:52.000 304 21200.41 103.73 42885.22 47839.44 2015-10-31 01:07:53.000 304 21200.42 103.73 42885.23 47839.45 2015-10-31 01:07:54.000 304 21200.40 103.72 42885.22 47839.45 2015-10-31 01:07:55.000 304 21200.42 103.73 42885.23 47839.43 2015-10-31 01:07:56.000 304 21200.43 103.74 42885.23 47839.44 2015-10-31 01:07:57.000 304 21200.43 103.72 42885.20 47839.45 2015-10-31 01:07:58.000 304 21200.43 103.71 42885.22 47839.45 2015-10-31 01:07:59.000 304 21200.46 103.74 42885.21 47839.44 2015-10-31 01:08:00.000 304 21200.46 103.72 42885.25 47839.44 2015-10-31 01:08:01.000 304 21200.43 103.70 42885.22 47839.44 2015-10-31 01:08:02.000 304 21200.43 103.68 42885.21 47839.42 2015-10-31 01:08:03.000 304 21200.48 103.69 42885.22 47839.43 2015-10-31 01:08:04.000 304 21200.46 103.71 42885.22 47839.44 2015-10-31 01:08:05.000 304 21200.45 103.68 42885.22 47839.44 2015-10-31 01:08:06.000 304 21200.45 103.69 42885.22 47839.43 2015-10-31 01:08:07.000 304 21200.44 103.70 42885.21 47839.45 2015-10-31 01:08:08.000 304 21200.45 103.66 42885.23 47839.44 2015-10-31 01:08:09.000 304 21200.43 103.67 42885.20 47839.43 2015-10-31 01:08:10.000 304 21200.43 103.68 42885.20 47839.45 2015-10-31 01:08:11.000 304 21200.41 103.68 42885.23 47839.45 2015-10-31 01:08:12.000 304 21200.44 103.66 42885.24 47839.46 2015-10-31 01:08:13.000 304 21200.43 103.65 42885.22 47839.44 2015-10-31 01:08:14.000 304 21200.45 103.66 42885.25 47839.45 2015-10-31 01:08:15.000 304 21200.43 103.67 42885.24 47839.47 2015-10-31 01:08:16.000 304 21200.45 103.66 42885.24 47839.46 2015-10-31 01:08:17.000 304 21200.45 103.65 42885.23 47839.48 2015-10-31 01:08:18.000 304 21200.45 103.64 42885.23 47839.47 2015-10-31 01:08:19.000 304 21200.46 103.65 42885.23 47839.46 2015-10-31 01:08:20.000 304 21200.46 103.63 42885.25 47839.51 2015-10-31 01:08:21.000 304 21200.46 103.62 42885.27 47839.49 2015-10-31 01:08:22.000 304 21200.45 103.63 42885.27 47839.50 2015-10-31 01:08:23.000 304 21200.46 103.64 42885.27 47839.49 2015-10-31 01:08:24.000 304 21200.46 103.64 42885.27 47839.52 2015-10-31 01:08:25.000 304 21200.47 103.61 42885.26 47839.50 2015-10-31 01:08:26.000 304 21200.49 103.59 42885.27 47839.53 2015-10-31 01:08:27.000 304 21200.48 103.61 42885.26 47839.51 2015-10-31 01:08:28.000 304 21200.48 103.60 42885.23 47839.53 2015-10-31 01:08:29.000 304 21200.47 103.59 42885.28 47839.52 2015-10-31 01:08:30.000 304 21200.46 103.58 42885.27 47839.53 2015-10-31 01:08:31.000 304 21200.48 103.58 42885.26 47839.54 2015-10-31 01:08:32.000 304 21200.49 103.57 42885.28 47839.53 2015-10-31 01:08:33.000 304 21200.50 103.60 42885.29 47839.53 2015-10-31 01:08:34.000 304 21200.48 103.60 42885.29 47839.54 2015-10-31 01:08:35.000 304 21200.48 103.61 42885.25 47839.53 2015-10-31 01:08:36.000 304 21200.51 103.60 42885.27 47839.53 2015-10-31 01:08:37.000 304 21200.50 103.60 42885.25 47839.53 2015-10-31 01:08:38.000 304 21200.47 103.59 42885.24 47839.53 2015-10-31 01:08:39.000 304 21200.48 103.60 42885.23 47839.51 2015-10-31 01:08:40.000 304 21200.47 103.59 42885.22 47839.52 2015-10-31 01:08:41.000 304 21200.48 103.59 42885.22 47839.53 2015-10-31 01:08:42.000 304 21200.49 103.60 42885.24 47839.51 2015-10-31 01:08:43.000 304 21200.48 103.61 42885.19 47839.52 2015-10-31 01:08:44.000 304 21200.49 103.60 42885.22 47839.50 2015-10-31 01:08:45.000 304 21200.48 103.59 42885.25 47839.52 2015-10-31 01:08:46.000 304 21200.50 103.60 42885.27 47839.54 2015-10-31 01:08:47.000 304 21200.52 103.58 42885.25 47839.52 2015-10-31 01:08:48.000 304 21200.55 103.58 42885.24 47839.53 2015-10-31 01:08:49.000 304 21200.53 103.56 42885.25 47839.52 2015-10-31 01:08:50.000 304 21200.53 103.56 42885.22 47839.54 2015-10-31 01:08:51.000 304 21200.51 103.57 42885.25 47839.54 2015-10-31 01:08:52.000 304 21200.52 103.54 42885.26 47839.52 2015-10-31 01:08:53.000 304 21200.54 103.52 42885.24 47839.54 2015-10-31 01:08:54.000 304 21200.55 103.53 42885.26 47839.53 2015-10-31 01:08:55.000 304 21200.52 103.53 42885.25 47839.54 2015-10-31 01:08:56.000 304 21200.54 103.54 42885.24 47839.53 2015-10-31 01:08:57.000 304 21200.51 103.51 42885.24 47839.52 2015-10-31 01:08:58.000 304 21200.53 103.52 42885.24 47839.53 2015-10-31 01:08:59.000 304 21200.52 103.52 42885.26 47839.53 2015-10-31 01:09:00.000 304 21200.54 103.50 42885.28 47839.53 2015-10-31 01:09:01.000 304 21200.52 103.50 42885.30 47839.55 2015-10-31 01:09:02.000 304 21200.54 103.49 42885.28 47839.55 2015-10-31 01:09:03.000 304 21200.55 103.48 42885.30 47839.55 2015-10-31 01:09:04.000 304 21200.57 103.50 42885.30 47839.57 2015-10-31 01:09:05.000 304 21200.56 103.52 42885.32 47839.56 2015-10-31 01:09:06.000 304 21200.56 103.52 42885.28 47839.56 2015-10-31 01:09:07.000 304 21200.57 103.52 42885.28 47839.56 2015-10-31 01:09:08.000 304 21200.57 103.50 42885.31 47839.55 2015-10-31 01:09:09.000 304 21200.56 103.49 42885.29 47839.55 2015-10-31 01:09:10.000 304 21200.55 103.48 42885.30 47839.57 2015-10-31 01:09:11.000 304 21200.53 103.48 42885.30 47839.56 2015-10-31 01:09:12.000 304 21200.54 103.47 42885.29 47839.54 2015-10-31 01:09:13.000 304 21200.52 103.46 42885.30 47839.55 2015-10-31 01:09:14.000 304 21200.55 103.46 42885.26 47839.55 2015-10-31 01:09:15.000 304 21200.54 103.46 42885.26 47839.54 2015-10-31 01:09:16.000 304 21200.51 103.43 42885.31 47839.55 2015-10-31 01:09:17.000 304 21200.53 103.44 42885.29 47839.53 2015-10-31 01:09:18.000 304 21200.57 103.44 42885.26 47839.55 2015-10-31 01:09:19.000 304 21200.56 103.43 42885.26 47839.53 2015-10-31 01:09:20.000 304 21200.58 103.44 42885.28 47839.55 2015-10-31 01:09:21.000 304 21200.57 103.43 42885.27 47839.54 2015-10-31 01:09:22.000 304 21200.56 103.45 42885.28 47839.53 2015-10-31 01:09:23.000 304 21200.54 103.46 42885.30 47839.55 2015-10-31 01:09:24.000 304 21200.55 103.45 42885.28 47839.54 2015-10-31 01:09:25.000 304 21200.57 103.42 42885.28 47839.55 2015-10-31 01:09:26.000 304 21200.54 103.43 42885.28 47839.56 2015-10-31 01:09:27.000 304 21200.56 103.40 42885.27 47839.54 2015-10-31 01:09:28.000 304 21200.56 103.41 42885.27 47839.53 2015-10-31 01:09:29.000 304 21200.56 103.40 42885.26 47839.56 2015-10-31 01:09:30.000 304 21200.56 103.42 42885.27 47839.55 2015-10-31 01:09:31.000 304 21200.57 103.39 42885.28 47839.55 2015-10-31 01:09:32.000 304 21200.58 103.40 42885.28 47839.54 2015-10-31 01:09:33.000 304 21200.58 103.41 42885.29 47839.56 2015-10-31 01:09:34.000 304 21200.59 103.38 42885.31 47839.56 2015-10-31 01:09:35.000 304 21200.57 103.38 42885.30 47839.55 2015-10-31 01:09:36.000 304 21200.56 103.39 42885.29 47839.52 2015-10-31 01:09:37.000 304 21200.55 103.40 42885.28 47839.56 2015-10-31 01:09:38.000 304 21200.56 103.40 42885.31 47839.54 2015-10-31 01:09:39.000 304 21200.53 103.39 42885.29 47839.55 2015-10-31 01:09:40.000 304 21200.53 103.38 42885.30 47839.55 2015-10-31 01:09:41.000 304 21200.55 103.37 42885.31 47839.54 2015-10-31 01:09:42.000 304 21200.57 103.37 42885.31 47839.55 2015-10-31 01:09:43.000 304 21200.56 103.38 42885.30 47839.55 2015-10-31 01:09:44.000 304 21200.56 103.37 42885.30 47839.56 2015-10-31 01:09:45.000 304 21200.56 103.37 42885.30 47839.57 2015-10-31 01:09:46.000 304 21200.56 103.34 42885.29 47839.56 2015-10-31 01:09:47.000 304 21200.55 103.34 42885.28 47839.58 2015-10-31 01:09:48.000 304 21200.55 103.32 42885.32 47839.58 2015-10-31 01:09:49.000 304 21200.56 103.33 42885.27 47839.55 2015-10-31 01:09:50.000 304 21200.57 103.31 42885.30 47839.56 2015-10-31 01:09:51.000 304 21200.55 103.31 42885.25 47839.57 2015-10-31 01:09:52.000 304 21200.55 103.31 42885.26 47839.55 2015-10-31 01:09:53.000 304 21200.53 103.32 42885.28 47839.57 2015-10-31 01:09:54.000 304 21200.52 103.31 42885.32 47839.57 2015-10-31 01:09:55.000 304 21200.54 103.31 42885.33 47839.59 2015-10-31 01:09:56.000 304 21200.54 103.31 42885.33 47839.59 2015-10-31 01:09:57.000 304 21200.52 103.31 42885.33 47839.57 2015-10-31 01:09:58.000 304 21200.53 103.28 42885.33 47839.58 2015-10-31 01:09:59.000 304 21200.55 103.27 42885.33 47839.59 2015-10-31 01:10:00.000 304 21200.56 103.28 42885.32 47839.60 2015-10-31 01:10:01.000 304 21200.56 103.27 42885.31 47839.56 2015-10-31 01:10:02.000 304 21200.56 103.25 42885.29 47839.61 2015-10-31 01:10:03.000 304 21200.55 103.27 42885.31 47839.58 2015-10-31 01:10:04.000 304 21200.54 103.25 42885.34 47839.59 2015-10-31 01:10:05.000 304 21200.55 103.26 42885.33 47839.58 2015-10-31 01:10:06.000 304 21200.53 103.25 42885.33 47839.57 2015-10-31 01:10:07.000 304 21200.51 103.25 42885.34 47839.59 2015-10-31 01:10:08.000 304 21200.51 103.25 42885.32 47839.58 2015-10-31 01:10:09.000 304 21200.50 103.25 42885.31 47839.59 2015-10-31 01:10:10.000 304 21200.51 103.27 42885.34 47839.58 2015-10-31 01:10:11.000 304 21200.50 103.26 42885.34 47839.58 2015-10-31 01:10:12.000 304 21200.50 103.25 42885.34 47839.57 2015-10-31 01:10:13.000 304 21200.53 103.26 42885.31 47839.57 2015-10-31 01:10:14.000 304 21200.52 103.25 42885.33 47839.56 2015-10-31 01:10:15.000 304 21200.51 103.27 42885.35 47839.57 2015-10-31 01:10:16.000 304 21200.51 103.27 42885.34 47839.58 2015-10-31 01:10:17.000 304 21200.49 103.27 42885.33 47839.57 2015-10-31 01:10:18.000 304 21200.49 103.26 42885.34 47839.59 2015-10-31 01:10:19.000 304 21200.49 103.25 42885.35 47839.55 2015-10-31 01:10:20.000 304 21200.48 103.26 42885.35 47839.59 2015-10-31 01:10:21.000 304 21200.49 103.26 42885.34 47839.59 2015-10-31 01:10:22.000 304 21200.51 103.26 42885.34 47839.57 2015-10-31 01:10:23.000 304 21200.51 103.23 42885.36 47839.58 2015-10-31 01:10:24.000 304 21200.52 103.24 42885.33 47839.57 2015-10-31 01:10:25.000 304 21200.53 103.24 42885.33 47839.59 2015-10-31 01:10:26.000 304 21200.53 103.24 42885.34 47839.58 2015-10-31 01:10:27.000 304 21200.52 103.25 42885.35 47839.59 2015-10-31 01:10:28.000 304 21200.52 103.23 42885.34 47839.57 2015-10-31 01:10:29.000 304 21200.52 103.25 42885.31 47839.57 2015-10-31 01:10:30.000 304 21200.49 103.24 42885.33 47839.57 2015-10-31 01:10:31.000 304 21200.51 103.22 42885.38 47839.58 2015-10-31 01:10:32.000 304 21200.51 103.21 42885.35 47839.58 2015-10-31 01:10:33.000 304 21200.51 103.22 42885.34 47839.57 2015-10-31 01:10:34.000 304 21200.52 103.20 42885.37 47839.59 2015-10-31 01:10:35.000 304 21200.52 103.20 42885.37 47839.58 2015-10-31 01:10:36.000 304 21200.54 103.21 42885.34 47839.59 2015-10-31 01:10:37.000 304 21200.53 103.19 42885.35 47839.59 2015-10-31 01:10:38.000 304 21200.55 103.16 42885.34 47839.59 2015-10-31 01:10:39.000 304 21200.52 103.16 42885.37 47839.58 2015-10-31 01:10:40.000 304 21200.50 103.17 42885.37 47839.59 2015-10-31 01:10:41.000 304 21200.52 103.15 42885.37 47839.59 2015-10-31 01:10:42.000 304 21200.52 103.16 42885.38 47839.59 2015-10-31 01:10:43.000 304 21200.53 103.17 42885.33 47839.58 2015-10-31 01:10:44.000 304 21200.51 103.16 42885.33 47839.59 2015-10-31 01:10:45.000 304 21200.50 103.17 42885.34 47839.58 2015-10-31 01:10:46.000 304 21200.50 103.18 42885.32 47839.59 2015-10-31 01:10:47.000 304 21200.55 103.15 42885.33 47839.57 2015-10-31 01:10:48.000 304 21200.54 103.14 42885.33 47839.59 2015-10-31 01:10:49.000 304 21200.54 103.13 42885.37 47839.58 2015-10-31 01:10:50.000 304 21200.53 103.13 42885.35 47839.60 2015-10-31 01:10:51.000 304 21200.53 103.16 42885.36 47839.59 2015-10-31 01:10:52.000 304 21200.53 103.13 42885.34 47839.59 2015-10-31 01:10:53.000 304 21200.51 103.12 42885.38 47839.61 2015-10-31 01:10:54.000 304 21200.53 103.13 42885.35 47839.61 2015-10-31 01:10:55.000 304 21200.56 103.14 42885.35 47839.62 2015-10-31 01:10:56.000 304 21200.55 103.13 42885.36 47839.61 2015-10-31 01:10:57.000 304 21200.53 103.14 42885.35 47839.61 2015-10-31 01:10:58.000 304 21200.51 103.14 42885.34 47839.61 2015-10-31 01:10:59.000 304 21200.53 103.12 42885.34 47839.61 2015-10-31 01:11:00.000 304 21200.57 103.12 42885.37 47839.62 2015-10-31 01:11:01.000 304 21200.57 103.10 42885.35 47839.62 2015-10-31 01:11:02.000 304 21200.57 103.09 42885.34 47839.61 2015-10-31 01:11:03.000 304 21200.59 103.09 42885.35 47839.60 2015-10-31 01:11:04.000 304 21200.58 103.12 42885.34 47839.61 2015-10-31 01:11:05.000 304 21200.59 103.11 42885.32 47839.63 2015-10-31 01:11:06.000 304 21200.56 103.09 42885.31 47839.62 2015-10-31 01:11:07.000 304 21200.58 103.09 42885.33 47839.64 2015-10-31 01:11:08.000 304 21200.61 103.08 42885.36 47839.62 2015-10-31 01:11:09.000 304 21200.60 103.07 42885.34 47839.62 2015-10-31 01:11:10.000 304 21200.59 103.06 42885.33 47839.63 2015-10-31 01:11:11.000 304 21200.62 103.04 42885.33 47839.63 2015-10-31 01:11:12.000 304 21200.60 103.03 42885.36 47839.64 2015-10-31 01:11:13.000 304 21200.62 103.04 42885.36 47839.66 2015-10-31 01:11:14.000 304 21200.64 103.03 42885.36 47839.67 2015-10-31 01:11:15.000 304 21200.63 103.01 42885.36 47839.68 2015-10-31 01:11:16.000 304 21200.65 103.01 42885.36 47839.68 2015-10-31 01:11:17.000 304 21200.63 103.01 42885.34 47839.69 2015-10-31 01:11:18.000 304 21200.63 103.00 42885.36 47839.71 2015-10-31 01:11:19.000 304 21200.66 102.99 42885.38 47839.71 2015-10-31 01:11:20.000 304 21200.69 102.98 42885.39 47839.71 2015-10-31 01:11:21.000 304 21200.71 102.98 42885.39 47839.71 2015-10-31 01:11:22.000 304 21200.71 102.97 42885.37 47839.76 2015-10-31 01:11:23.000 304 21200.70 102.96 42885.40 47839.74 2015-10-31 01:11:24.000 304 21200.71 102.96 42885.40 47839.74 2015-10-31 01:11:25.000 304 21200.71 102.94 42885.43 47839.76 2015-10-31 01:11:26.000 304 21200.73 102.96 42885.40 47839.72 2015-10-31 01:11:27.000 304 21200.69 102.97 42885.41 47839.74 2015-10-31 01:11:28.000 304 21200.69 102.97 42885.40 47839.73 2015-10-31 01:11:29.000 304 21200.69 102.98 42885.42 47839.73 2015-10-31 01:11:30.000 304 21200.68 102.98 42885.36 47839.70 2015-10-31 01:11:31.000 304 21200.72 102.97 42885.40 47839.74 2015-10-31 01:11:32.000 304 21200.70 102.98 42885.39 47839.72 2015-10-31 01:11:33.000 304 21200.71 102.95 42885.37 47839.72 2015-10-31 01:11:34.000 304 21200.72 102.95 42885.40 47839.74 2015-10-31 01:11:35.000 304 21200.72 102.95 42885.38 47839.72 2015-10-31 01:11:36.000 304 21200.74 102.94 42885.41 47839.73 2015-10-31 01:11:37.000 304 21200.73 102.92 42885.40 47839.74 2015-10-31 01:11:38.000 304 21200.73 102.92 42885.40 47839.74 2015-10-31 01:11:39.000 304 21200.74 102.93 42885.39 47839.75 2015-10-31 01:11:40.000 304 21200.75 102.93 42885.38 47839.72 2015-10-31 01:11:41.000 304 21200.72 102.93 42885.38 47839.73 2015-10-31 01:11:42.000 304 21200.70 102.92 42885.38 47839.74 2015-10-31 01:11:43.000 304 21200.71 102.91 42885.36 47839.72 2015-10-31 01:11:44.000 304 21200.73 102.93 42885.36 47839.75 2015-10-31 01:11:45.000 304 21200.74 102.90 42885.36 47839.72 2015-10-31 01:11:46.000 304 21200.73 102.89 42885.37 47839.73 2015-10-31 01:11:47.000 304 21200.75 102.88 42885.36 47839.71 2015-10-31 01:11:48.000 304 21200.77 102.88 42885.36 47839.72 2015-10-31 01:11:49.000 304 21200.75 102.91 42885.36 47839.72 2015-10-31 01:11:50.000 304 21200.74 102.88 42885.37 47839.71 2015-10-31 01:11:51.000 304 21200.72 102.89 42885.36 47839.73 2015-10-31 01:11:52.000 304 21200.73 102.90 42885.34 47839.72 2015-10-31 01:11:53.000 304 21200.72 102.91 42885.36 47839.70 2015-10-31 01:11:54.000 304 21200.71 102.92 42885.33 47839.71 2015-10-31 01:11:55.000 304 21200.74 102.92 42885.33 47839.71 2015-10-31 01:11:56.000 304 21200.71 102.93 42885.33 47839.68 2015-10-31 01:11:57.000 304 21200.70 102.93 42885.33 47839.69 2015-10-31 01:11:58.000 304 21200.68 102.93 42885.32 47839.68 2015-10-31 01:11:59.000 304 21200.72 102.92 42885.30 47839.68 2015-10-31 01:12:00.000 304 21200.73 102.91 42885.30 47839.66 2015-10-31 01:12:01.000 304 21200.72 102.89 42885.28 47839.65 2015-10-31 01:12:02.000 304 21200.68 102.90 42885.28 47839.64 2015-10-31 01:12:03.000 304 21200.70 102.89 42885.31 47839.66 2015-10-31 01:12:04.000 304 21200.72 102.87 42885.30 47839.65 2015-10-31 01:12:05.000 304 21200.71 102.88 42885.31 47839.65 2015-10-31 01:12:06.000 304 21200.72 102.88 42885.31 47839.65 2015-10-31 01:12:07.000 304 21200.70 102.87 42885.26 47839.65 2015-10-31 01:12:08.000 304 21200.71 102.87 42885.26 47839.64 2015-10-31 01:12:09.000 304 21200.71 102.86 42885.26 47839.64 2015-10-31 01:12:10.000 304 21200.70 102.85 42885.27 47839.66 2015-10-31 01:12:11.000 304 21200.69 102.85 42885.29 47839.65 2015-10-31 01:12:12.000 304 21200.72 102.86 42885.28 47839.65 2015-10-31 01:12:13.000 304 21200.71 102.86 42885.30 47839.66 2015-10-31 01:12:14.000 304 21200.67 102.85 42885.31 47839.64 2015-10-31 01:12:15.000 304 21200.66 102.85 42885.29 47839.66 2015-10-31 01:12:16.000 304 21200.65 102.86 42885.34 47839.64 2015-10-31 01:12:17.000 304 21200.65 102.86 42885.32 47839.64 2015-10-31 01:12:18.000 304 21200.63 102.86 42885.32 47839.65 2015-10-31 01:12:19.000 304 21200.62 102.88 42885.30 47839.63 2015-10-31 01:12:20.000 304 21200.65 102.85 42885.30 47839.65 2015-10-31 01:12:21.000 304 21200.66 102.85 42885.29 47839.63 2015-10-31 01:12:22.000 304 21200.66 102.84 42885.31 47839.64 2015-10-31 01:12:23.000 304 21200.68 102.85 42885.32 47839.63 2015-10-31 01:12:24.000 304 21200.68 102.85 42885.33 47839.65 2015-10-31 01:12:25.000 304 21200.68 102.84 42885.32 47839.65 2015-10-31 01:12:26.000 304 21200.67 102.85 42885.33 47839.65 2015-10-31 01:12:27.000 304 21200.65 102.84 42885.31 47839.65 2015-10-31 01:12:28.000 304 21200.66 102.83 42885.29 47839.65 2015-10-31 01:12:29.000 304 21200.68 102.84 42885.31 47839.65 2015-10-31 01:12:30.000 304 21200.67 102.83 42885.31 47839.64 2015-10-31 01:12:31.000 304 21200.66 102.84 42885.27 47839.63 2015-10-31 01:12:32.000 304 21200.68 102.84 42885.29 47839.61 2015-10-31 01:12:33.000 304 21200.68 102.84 42885.30 47839.62 2015-10-31 01:12:34.000 304 21200.66 102.84 42885.30 47839.61 2015-10-31 01:12:35.000 304 21200.66 102.84 42885.31 47839.64 2015-10-31 01:12:36.000 304 21200.68 102.83 42885.29 47839.64 2015-10-31 01:12:37.000 304 21200.69 102.84 42885.29 47839.61 2015-10-31 01:12:38.000 304 21200.67 102.84 42885.29 47839.62 2015-10-31 01:12:39.000 304 21200.67 102.83 42885.29 47839.61 2015-10-31 01:12:40.000 304 21200.68 102.86 42885.28 47839.64 2015-10-31 01:12:41.000 304 21200.67 102.85 42885.29 47839.61 2015-10-31 01:12:42.000 304 21200.67 102.84 42885.30 47839.61 2015-10-31 01:12:43.000 304 21200.70 102.84 42885.32 47839.62 2015-10-31 01:12:44.000 304 21200.68 102.80 42885.33 47839.63 2015-10-31 01:12:45.000 304 21200.68 102.79 42885.32 47839.63 2015-10-31 01:12:46.000 304 21200.70 102.78 42885.30 47839.63 2015-10-31 01:12:47.000 304 21200.70 102.78 42885.31 47839.66 2015-10-31 01:12:48.000 304 21200.70 102.78 42885.36 47839.64 2015-10-31 01:12:49.000 304 21200.74 102.78 42885.37 47839.67 2015-10-31 01:12:50.000 304 21200.72 102.77 42885.37 47839.67 2015-10-31 01:12:51.000 304 21200.69 102.78 42885.35 47839.67 2015-10-31 01:12:52.000 304 21200.75 102.76 42885.35 47839.69 2015-10-31 01:12:53.000 304 21200.78 102.75 42885.38 47839.71 2015-10-31 01:12:54.000 304 21200.76 102.76 42885.37 47839.72 2015-10-31 01:12:55.000 304 21200.75 102.73 42885.41 47839.72 2015-10-31 01:12:56.000 304 21200.74 102.73 42885.42 47839.74 2015-10-31 01:12:57.000 304 21200.74 102.73 42885.43 47839.73 2015-10-31 01:12:58.000 304 21200.74 102.72 42885.40 47839.74 2015-10-31 01:12:59.000 304 21200.74 102.71 42885.41 47839.74 2015-10-31 01:13:00.000 304 21200.75 102.72 42885.41 47839.73 2015-10-31 01:13:01.000 304 21200.75 102.71 42885.42 47839.75 2015-10-31 01:13:02.000 304 21200.75 102.72 42885.43 47839.73 2015-10-31 01:13:03.000 304 21200.77 102.72 42885.43 47839.74 2015-10-31 01:13:04.000 304 21200.76 102.72 42885.44 47839.73 2015-10-31 01:13:05.000 304 21200.75 102.72 42885.39 47839.74 2015-10-31 01:13:06.000 304 21200.75 102.75 42885.38 47839.73 2015-10-31 01:13:07.000 304 21200.74 102.72 42885.36 47839.73 2015-10-31 01:13:08.000 304 21200.75 102.71 42885.36 47839.72 2015-10-31 01:13:09.000 304 21200.75 102.70 42885.39 47839.73 2015-10-31 01:13:10.000 304 21200.75 102.72 42885.39 47839.72 2015-10-31 01:13:11.000 304 21200.73 102.75 42885.37 47839.71 2015-10-31 01:13:12.000 304 21200.74 102.75 42885.34 47839.73 2015-10-31 01:13:13.000 304 21200.75 102.72 42885.34 47839.69 2015-10-31 01:13:14.000 304 21200.78 102.70 42885.35 47839.71 2015-10-31 01:13:15.000 304 21200.75 102.69 42885.33 47839.70 2015-10-31 01:13:16.000 304 21200.77 102.69 42885.35 47839.71 2015-10-31 01:13:17.000 304 21200.77 102.70 42885.34 47839.70 2015-10-31 01:13:18.000 304 21200.76 102.69 42885.33 47839.72 2015-10-31 01:13:19.000 304 21200.75 102.70 42885.39 47839.71 2015-10-31 01:13:20.000 304 21200.74 102.74 42885.40 47839.70 2015-10-31 01:13:21.000 304 21200.75 102.72 42885.39 47839.68 2015-10-31 01:13:22.000 304 21200.72 102.72 42885.39 47839.70 2015-10-31 01:13:23.000 304 21200.72 102.72 42885.39 47839.69 2015-10-31 01:13:24.000 304 21200.77 102.72 42885.39 47839.71 2015-10-31 01:13:25.000 304 21200.76 102.73 42885.38 47839.70 2015-10-31 01:13:26.000 304 21200.73 102.72 42885.39 47839.70 2015-10-31 01:13:27.000 304 21200.75 102.70 42885.39 47839.71 2015-10-31 01:13:28.000 304 21200.75 102.75 42885.38 47839.69 2015-10-31 01:13:29.000 304 21200.74 102.79 42885.35 47839.69 2015-10-31 01:13:30.000 304 21200.72 102.77 42885.33 47839.67 2015-10-31 01:13:31.000 304 21200.73 102.75 42885.35 47839.66 2015-10-31 01:13:32.000 304 21200.74 102.73 42885.35 47839.65 2015-10-31 01:13:33.000 304 21200.77 102.69 42885.35 47839.66 2015-10-31 01:13:34.000 304 21200.75 102.67 42885.38 47839.69 2015-10-31 01:13:35.000 304 21200.79 102.65 42885.37 47839.69 2015-10-31 01:13:36.000 304 21200.82 102.63 42885.40 47839.72 2015-10-31 01:13:37.000 304 21200.81 102.63 42885.38 47839.74 2015-10-31 01:13:38.000 304 21200.82 102.63 42885.42 47839.73 2015-10-31 01:13:39.000 304 21200.80 102.61 42885.41 47839.75 2015-10-31 01:13:40.000 304 21200.82 102.61 42885.41 47839.77 2015-10-31 01:13:41.000 304 21200.81 102.60 42885.39 47839.77 2015-10-31 01:13:42.000 304 21200.81 102.61 42885.42 47839.77 2015-10-31 01:13:43.000 304 21200.84 102.61 42885.42 47839.79 2015-10-31 01:13:44.000 304 21200.84 102.60 42885.42 47839.80 2015-10-31 01:13:45.000 304 21200.85 102.62 42885.44 47839.78 2015-10-31 01:13:46.000 304 21200.84 102.61 42885.41 47839.81 2015-10-31 01:13:47.000 304 21200.84 102.62 42885.41 47839.80 2015-10-31 01:13:48.000 304 21200.82 102.64 42885.45 47839.80 2015-10-31 01:13:49.000 304 21200.84 102.63 42885.44 47839.81 2015-10-31 01:13:50.000 304 21200.84 102.62 42885.45 47839.79 2015-10-31 01:13:51.000 304 21200.85 102.60 42885.44 47839.81 2015-10-31 01:13:52.000 304 21200.84 102.60 42885.43 47839.81 2015-10-31 01:13:53.000 304 21200.84 102.63 42885.43 47839.80 2015-10-31 01:13:54.000 304 21200.85 102.64 42885.43 47839.80 2015-10-31 01:13:55.000 304 21200.86 102.64 42885.45 47839.79 2015-10-31 01:13:56.000 304 21200.86 102.61 42885.42 47839.80 2015-10-31 01:13:57.000 304 21200.88 102.58 42885.44 47839.82 2015-10-31 01:13:58.000 304 21200.85 102.59 42885.41 47839.82 2015-10-31 01:13:59.000 304 21200.85 102.59 42885.41 47839.82 2015-10-31 01:14:00.000 304 21200.83 102.58 42885.41 47839.83 2015-10-31 01:14:01.000 304 21200.87 102.58 42885.43 47839.81 2015-10-31 01:14:02.000 304 21200.88 102.57 42885.45 47839.83 2015-10-31 01:14:03.000 304 21200.84 102.57 42885.44 47839.81 2015-10-31 01:14:04.000 304 21200.87 102.55 42885.41 47839.83 2015-10-31 01:14:05.000 304 21200.86 102.55 42885.43 47839.82 2015-10-31 01:14:06.000 304 21200.89 102.54 42885.44 47839.84 2015-10-31 01:14:07.000 304 21200.88 102.53 42885.44 47839.83 2015-10-31 01:14:08.000 304 21200.86 102.56 42885.44 47839.82 2015-10-31 01:14:09.000 304 21200.84 102.58 42885.42 47839.82 2015-10-31 01:14:10.000 304 21200.87 102.58 42885.44 47839.82 2015-10-31 01:14:11.000 304 21200.85 102.57 42885.43 47839.83 2015-10-31 01:14:12.000 304 21200.87 102.57 42885.42 47839.83 2015-10-31 01:14:13.000 304 21200.89 102.58 42885.37 47839.81 2015-10-31 01:14:14.000 304 21200.88 102.58 42885.41 47839.80 2015-10-31 01:14:15.000 304 21200.86 102.60 42885.40 47839.80 2015-10-31 01:14:16.000 304 21200.83 102.59 42885.38 47839.80 2015-10-31 01:14:17.000 304 21200.85 102.60 42885.41 47839.79 2015-10-31 01:14:18.000 304 21200.84 102.62 42885.42 47839.78 2015-10-31 01:14:19.000 304 21200.85 102.60 42885.42 47839.80 2015-10-31 01:14:20.000 304 21200.82 102.62 42885.41 47839.80 2015-10-31 01:14:21.000 304 21200.79 102.62 42885.45 47839.79 2015-10-31 01:14:22.000 304 21200.79 102.63 42885.42 47839.76 2015-10-31 01:14:23.000 304 21200.78 102.62 42885.40 47839.78 2015-10-31 01:14:24.000 304 21200.76 102.60 42885.38 47839.79 2015-10-31 01:14:25.000 304 21200.77 102.59 42885.42 47839.77 2015-10-31 01:14:26.000 304 21200.79 102.60 42885.43 47839.78 2015-10-31 01:14:27.000 304 21200.80 102.60 42885.38 47839.76 2015-10-31 01:14:28.000 304 21200.79 102.59 42885.39 47839.76 2015-10-31 01:14:29.000 304 21200.76 102.62 42885.43 47839.78 2015-10-31 01:14:30.000 304 21200.77 102.61 42885.44 47839.77 2015-10-31 01:14:31.000 304 21200.79 102.58 42885.43 47839.75 2015-10-31 01:14:32.000 304 21200.80 102.60 42885.41 47839.77 2015-10-31 01:14:33.000 304 21200.79 102.60 42885.40 47839.77 2015-10-31 01:14:34.000 304 21200.80 102.58 42885.43 47839.74 2015-10-31 01:14:35.000 304 21200.77 102.58 42885.39 47839.75 2015-10-31 01:14:36.000 304 21200.77 102.56 42885.37 47839.76 2015-10-31 01:14:37.000 304 21200.78 102.58 42885.41 47839.74 2015-10-31 01:14:38.000 304 21200.78 102.57 42885.41 47839.75 2015-10-31 01:14:39.000 304 21200.74 102.57 42885.39 47839.74 2015-10-31 01:14:40.000 304 21200.73 102.57 42885.39 47839.75 2015-10-31 01:14:41.000 304 21200.75 102.56 42885.36 47839.73 2015-10-31 01:14:42.000 304 21200.72 102.57 42885.38 47839.74 2015-10-31 01:14:43.000 304 21200.73 102.55 42885.34 47839.76 2015-10-31 01:14:44.000 304 21200.72 102.58 42885.34 47839.74 2015-10-31 01:14:45.000 304 21200.75 102.59 42885.38 47839.74 2015-10-31 01:14:46.000 304 21200.75 102.59 42885.37 47839.72 2015-10-31 01:14:47.000 304 21200.73 102.59 42885.37 47839.72 2015-10-31 01:14:48.000 304 21200.71 102.61 42885.35 47839.73 2015-10-31 01:14:49.000 304 21200.71 102.62 42885.33 47839.70 2015-10-31 01:14:50.000 304 21200.70 102.61 42885.35 47839.69 2015-10-31 01:14:51.000 304 21200.69 102.61 42885.34 47839.69 2015-10-31 01:14:52.000 304 21200.72 102.63 42885.34 47839.70 2015-10-31 01:14:53.000 304 21200.74 102.62 42885.34 47839.70 2015-10-31 01:14:54.000 304 21200.72 102.63 42885.32 47839.69 2015-10-31 01:14:55.000 304 21200.74 102.62 42885.33 47839.67 2015-10-31 01:14:56.000 304 21200.74 102.61 42885.35 47839.69 2015-10-31 01:14:57.000 304 21200.76 102.61 42885.30 47839.70 2015-10-31 01:14:58.000 304 21200.76 102.60 42885.33 47839.68 2015-10-31 01:14:59.000 304 21200.74 102.61 42885.33 47839.72 2015-10-31 01:15:00.000 304 21200.73 102.63 42885.34 47839.68 2015-10-31 01:15:01.000 304 21200.75 102.63 42885.31 47839.70 2015-10-31 01:15:02.000 304 21200.75 102.65 42885.33 47839.69 2015-10-31 01:15:03.000 304 21200.75 102.64 42885.33 47839.69 2015-10-31 01:15:04.000 304 21200.77 102.58 42885.32 47839.69 2015-10-31 01:15:05.000 304 21200.74 102.60 42885.31 47839.70 2015-10-31 01:15:06.000 304 21200.75 102.60 42885.31 47839.68 2015-10-31 01:15:07.000 304 21200.75 102.57 42885.35 47839.68 2015-10-31 01:15:08.000 304 21200.76 102.57 42885.34 47839.70 2015-10-31 01:15:09.000 304 21200.78 102.58 42885.33 47839.69 2015-10-31 01:15:10.000 304 21200.79 102.58 42885.37 47839.72 2015-10-31 01:15:11.000 304 21200.80 102.57 42885.36 47839.71 2015-10-31 01:15:12.000 304 21200.77 102.57 42885.36 47839.73 2015-10-31 01:15:13.000 304 21200.77 102.57 42885.36 47839.74 2015-10-31 01:15:14.000 304 21200.78 102.58 42885.37 47839.72 2015-10-31 01:15:15.000 304 21200.81 102.58 42885.35 47839.74 2015-10-31 01:15:16.000 304 21200.78 102.57 42885.36 47839.74 2015-10-31 01:15:17.000 304 21200.78 102.57 42885.36 47839.74 2015-10-31 01:15:18.000 304 21200.80 102.57 42885.38 47839.75 2015-10-31 01:15:19.000 304 21200.79 102.57 42885.37 47839.74 2015-10-31 01:15:20.000 304 21200.75 102.56 42885.37 47839.74 2015-10-31 01:15:21.000 304 21200.71 102.56 42885.37 47839.73 2015-10-31 01:15:22.000 304 21200.74 102.57 42885.38 47839.73 2015-10-31 01:15:23.000 304 21200.73 102.59 42885.36 47839.71 2015-10-31 01:15:24.000 304 21200.75 102.59 42885.31 47839.71 2015-10-31 01:15:25.000 304 21200.75 102.61 42885.32 47839.71 2015-10-31 01:15:26.000 304 21200.73 102.63 42885.34 47839.69 2015-10-31 01:15:27.000 304 21200.71 102.66 42885.31 47839.67 2015-10-31 01:15:28.000 304 21200.70 102.69 42885.30 47839.65 2015-10-31 01:15:29.000 304 21200.68 102.68 42885.27 47839.62 2015-10-31 01:15:30.000 304 21200.67 102.67 42885.26 47839.60 2015-10-31 01:15:31.000 304 21200.68 102.68 42885.22 47839.57 2015-10-31 01:15:32.000 304 21200.69 102.67 42885.21 47839.55 2015-10-31 01:15:33.000 304 21200.72 102.66 42885.24 47839.58 2015-10-31 01:15:34.000 304 21200.72 102.62 42885.28 47839.56 2015-10-31 01:15:35.000 304 21200.73 102.61 42885.29 47839.59 2015-10-31 01:15:36.000 304 21200.75 102.58 42885.25 47839.60 2015-10-31 01:15:37.000 304 21200.76 102.58 42885.26 47839.61 2015-10-31 01:15:38.000 304 21200.76 102.58 42885.25 47839.64 2015-10-31 01:15:39.000 304 21200.80 102.57 42885.25 47839.69 2015-10-31 01:15:40.000 304 21200.81 102.58 42885.32 47839.67 2015-10-31 01:15:41.000 304 21200.81 102.58 42885.30 47839.71 2015-10-31 01:15:42.000 304 21200.81 102.58 42885.29 47839.68 2015-10-31 01:15:43.000 304 21200.80 102.57 42885.29 47839.70 2015-10-31 01:15:44.000 304 21200.82 102.57 42885.30 47839.72 2015-10-31 01:15:45.000 304 21200.82 102.56 42885.34 47839.73 2015-10-31 01:15:46.000 304 21200.82 102.58 42885.35 47839.72 2015-10-31 01:15:47.000 304 21200.83 102.56 42885.35 47839.74 2015-10-31 01:15:48.000 304 21200.83 102.58 42885.35 47839.74 2015-10-31 01:15:49.000 304 21200.82 102.56 42885.34 47839.72 2015-10-31 01:15:50.000 304 21200.82 102.58 42885.35 47839.75 2015-10-31 01:15:51.000 304 21200.82 102.59 42885.37 47839.74 2015-10-31 01:15:52.000 304 21200.83 102.58 42885.37 47839.76 2015-10-31 01:15:53.000 304 21200.83 102.58 42885.38 47839.73 2015-10-31 01:15:54.000 304 21200.81 102.60 42885.35 47839.74 2015-10-31 01:15:55.000 304 21200.81 102.61 42885.34 47839.74 2015-10-31 01:15:56.000 304 21200.81 102.66 42885.31 47839.72 2015-10-31 01:15:57.000 304 21200.80 102.69 42885.31 47839.72 2015-10-31 01:15:58.000 304 21200.79 102.70 42885.28 47839.68 2015-10-31 01:15:59.000 304 21200.76 102.69 42885.28 47839.65 2015-10-31 01:16:00.000 304 21200.76 102.68 42885.22 47839.65 2015-10-31 01:16:01.000 304 21200.76 102.67 42885.22 47839.61 2015-10-31 01:16:02.000 304 21200.76 102.68 42885.23 47839.60 2015-10-31 01:16:03.000 304 21200.78 102.66 42885.20 47839.62 2015-10-31 01:16:04.000 304 21200.78 102.64 42885.18 47839.62 2015-10-31 01:16:05.000 304 21200.78 102.64 42885.22 47839.62 2015-10-31 01:16:06.000 304 21200.80 102.62 42885.27 47839.66 2015-10-31 01:16:07.000 304 21200.82 102.59 42885.27 47839.65 2015-10-31 01:16:08.000 304 21200.84 102.60 42885.27 47839.68 2015-10-31 01:16:09.000 304 21200.86 102.59 42885.29 47839.69 2015-10-31 01:16:10.000 304 21200.85 102.59 42885.32 47839.73 2015-10-31 01:16:11.000 304 21200.86 102.59 42885.33 47839.73 2015-10-31 01:16:12.000 304 21200.87 102.57 42885.34 47839.72 2015-10-31 01:16:13.000 304 21200.90 102.56 42885.36 47839.75 2015-10-31 01:16:14.000 304 21200.91 102.54 42885.37 47839.75 2015-10-31 01:16:15.000 304 21200.95 102.52 42885.36 47839.78 2015-10-31 01:16:16.000 304 21200.97 102.49 42885.38 47839.79 2015-10-31 01:16:17.000 304 21200.95 102.52 42885.38 47839.85 2015-10-31 01:16:18.000 304 21200.93 102.53 42885.40 47839.83 2015-10-31 01:16:19.000 304 21200.95 102.50 42885.40 47839.87 2015-10-31 01:16:20.000 304 21200.98 102.50 42885.46 47839.85 2015-10-31 01:16:21.000 304 21200.96 102.50 42885.44 47839.86 2015-10-31 01:16:22.000 304 21200.98 102.50 42885.43 47839.87 2015-10-31 01:16:23.000 304 21200.98 102.53 42885.45 47839.85 2015-10-31 01:16:24.000 304 21200.98 102.53 42885.47 47839.87 2015-10-31 01:16:25.000 304 21201.00 102.53 42885.46 47839.87 2015-10-31 01:16:26.000 304 21200.99 102.52 42885.44 47839.89 2015-10-31 01:16:27.000 304 21201.00 102.52 42885.45 47839.87 2015-10-31 01:16:28.000 304 21200.97 102.53 42885.44 47839.85 2015-10-31 01:16:29.000 304 21200.95 102.56 42885.42 47839.84 2015-10-31 01:16:30.000 304 21200.95 102.60 42885.37 47839.85 2015-10-31 01:16:31.000 304 21200.94 102.59 42885.35 47839.84 2015-10-31 01:16:32.000 304 21200.90 102.62 42885.33 47839.80 2015-10-31 01:16:33.000 304 21200.92 102.62 42885.30 47839.78 2015-10-31 01:16:34.000 304 21200.93 102.60 42885.30 47839.77 2015-10-31 01:16:35.000 304 21200.94 102.61 42885.30 47839.74 2015-10-31 01:16:36.000 304 21200.91 102.62 42885.32 47839.74 2015-10-31 01:16:37.000 304 21200.91 102.61 42885.27 47839.72 2015-10-31 01:16:38.000 304 21200.92 102.64 42885.32 47839.71 2015-10-31 01:16:39.000 304 21200.93 102.61 42885.31 47839.71 2015-10-31 01:16:40.000 304 21200.95 102.58 42885.31 47839.72 2015-10-31 01:16:41.000 304 21200.94 102.56 42885.33 47839.74 2015-10-31 01:16:42.000 304 21200.96 102.52 42885.38 47839.75 2015-10-31 01:16:43.000 304 21200.97 102.52 42885.39 47839.77 2015-10-31 01:16:44.000 304 21200.96 102.50 42885.41 47839.83 2015-10-31 01:16:45.000 304 21200.98 102.51 42885.42 47839.82 2015-10-31 01:16:46.000 304 21200.99 102.50 42885.41 47839.83 2015-10-31 01:16:47.000 304 21200.96 102.52 42885.40 47839.84 2015-10-31 01:16:48.000 304 21200.95 102.53 42885.38 47839.85 2015-10-31 01:16:49.000 304 21200.96 102.55 42885.43 47839.84 2015-10-31 01:16:50.000 304 21200.94 102.60 42885.39 47839.84 2015-10-31 01:16:51.000 304 21200.91 102.65 42885.37 47839.81 2015-10-31 01:16:52.000 304 21200.91 102.67 42885.34 47839.79 2015-10-31 01:16:53.000 304 21200.91 102.66 42885.32 47839.76 2015-10-31 01:16:54.000 304 21200.94 102.66 42885.29 47839.75 2015-10-31 01:16:55.000 304 21200.92 102.66 42885.31 47839.74 2015-10-31 01:16:56.000 304 21200.90 102.66 42885.33 47839.72 2015-10-31 01:16:57.000 304 21200.92 102.65 42885.31 47839.73 2015-10-31 01:16:58.000 304 21200.93 102.63 42885.32 47839.73 2015-10-31 01:16:59.000 304 21200.92 102.65 42885.29 47839.73 2015-10-31 01:17:00.000 304 21200.92 102.63 42885.30 47839.70 2015-10-31 01:17:01.000 304 21200.94 102.63 42885.31 47839.74 2015-10-31 01:17:02.000 304 21200.95 102.62 42885.31 47839.74 2015-10-31 01:17:03.000 304 21200.92 102.63 42885.30 47839.72 2015-10-31 01:17:04.000 304 21200.94 102.62 42885.32 47839.73 2015-10-31 01:17:05.000 304 21200.93 102.61 42885.33 47839.74 2015-10-31 01:17:06.000 304 21200.94 102.60 42885.34 47839.75 2015-10-31 01:17:07.000 304 21200.94 102.59 42885.32 47839.74 2015-10-31 01:17:08.000 304 21200.94 102.58 42885.32 47839.73 2015-10-31 01:17:09.000 304 21200.95 102.58 42885.33 47839.75 2015-10-31 01:17:10.000 304 21200.93 102.58 42885.34 47839.75 2015-10-31 01:17:11.000 304 21200.94 102.59 42885.31 47839.77 2015-10-31 01:17:12.000 304 21200.93 102.59 42885.31 47839.74 2015-10-31 01:17:13.000 304 21200.95 102.59 42885.35 47839.77 2015-10-31 01:17:14.000 304 21200.94 102.60 42885.35 47839.73 2015-10-31 01:17:15.000 304 21200.94 102.59 42885.34 47839.76 2015-10-31 01:17:16.000 304 21200.91 102.58 42885.33 47839.77 2015-10-31 01:17:17.000 304 21200.92 102.59 42885.33 47839.75 2015-10-31 01:17:18.000 304 21200.91 102.59 42885.32 47839.74 2015-10-31 01:17:19.000 304 21200.91 102.60 42885.35 47839.77 2015-10-31 01:17:20.000 304 21200.94 102.60 42885.35 47839.75 2015-10-31 01:17:21.000 304 21200.93 102.60 42885.34 47839.75 2015-10-31 01:17:22.000 304 21200.93 102.58 42885.35 47839.74 2015-10-31 01:17:23.000 304 21200.95 102.59 42885.31 47839.77 2015-10-31 01:17:24.000 304 21200.93 102.60 42885.33 47839.75 2015-10-31 01:17:25.000 304 21200.93 102.59 42885.32 47839.74 2015-10-31 01:17:26.000 304 21200.94 102.58 42885.34 47839.78 2015-10-31 01:17:27.000 304 21200.94 102.58 42885.34 47839.74 2015-10-31 01:17:28.000 304 21200.93 102.59 42885.33 47839.75 2015-10-31 01:17:29.000 304 21200.92 102.59 42885.32 47839.75 2015-10-31 01:17:30.000 304 21200.91 102.60 42885.32 47839.76 2015-10-31 01:17:31.000 304 21200.90 102.61 42885.33 47839.77 2015-10-31 01:17:32.000 304 21200.89 102.61 42885.29 47839.74 2015-10-31 01:17:33.000 304 21200.90 102.58 42885.30 47839.77 2015-10-31 01:17:34.000 304 21200.90 102.58 42885.32 47839.77 2015-10-31 01:17:35.000 304 21200.89 102.58 42885.28 47839.74 2015-10-31 01:17:36.000 304 21200.93 102.58 42885.32 47839.74 2015-10-31 01:17:37.000 304 21200.88 102.59 42885.29 47839.75 2015-10-31 01:17:38.000 304 21200.89 102.58 42885.29 47839.73 2015-10-31 01:17:39.000 304 21200.90 102.58 42885.28 47839.76 2015-10-31 01:17:40.000 304 21200.90 102.60 42885.30 47839.72 2015-10-31 01:17:41.000 304 21200.88 102.60 42885.29 47839.72 2015-10-31 01:17:42.000 304 21200.89 102.58 42885.28 47839.74 2015-10-31 01:17:43.000 304 21200.86 102.60 42885.27 47839.73 2015-10-31 01:17:44.000 304 21200.87 102.58 42885.28 47839.74 2015-10-31 01:17:45.000 304 21200.84 102.58 42885.27 47839.72 2015-10-31 01:17:46.000 304 21200.82 102.57 42885.29 47839.73 2015-10-31 01:17:47.000 304 21200.82 102.57 42885.31 47839.72 2015-10-31 01:17:48.000 304 21200.81 102.58 42885.29 47839.72 2015-10-31 01:17:49.000 304 21200.79 102.58 42885.32 47839.73 2015-10-31 01:17:50.000 304 21200.79 102.57 42885.31 47839.71 2015-10-31 01:17:51.000 304 21200.77 102.58 42885.34 47839.71 2015-10-31 01:17:52.000 304 21200.79 102.59 42885.34 47839.74 2015-10-31 01:17:53.000 304 21200.78 102.58 42885.33 47839.71 2015-10-31 01:17:54.000 304 21200.75 102.59 42885.35 47839.73 2015-10-31 01:17:55.000 304 21200.75 102.57 42885.37 47839.71 2015-10-31 01:17:56.000 304 21200.76 102.57 42885.36 47839.73 2015-10-31 01:17:57.000 304 21200.74 102.60 42885.35 47839.74 2015-10-31 01:17:58.000 304 21200.73 102.61 42885.36 47839.72 2015-10-31 01:17:59.000 304 21200.71 102.62 42885.37 47839.71 2015-10-31 01:18:00.000 304 21200.74 102.62 42885.40 47839.72 2015-10-31 01:18:01.000 304 21200.75 102.61 42885.39 47839.73 2015-10-31 01:18:02.000 304 21200.76 102.58 42885.39 47839.73 2015-10-31 01:18:03.000 304 21200.79 102.59 42885.41 47839.76 2015-10-31 01:18:04.000 304 21200.79 102.55 42885.39 47839.77 2015-10-31 01:18:05.000 304 21200.74 102.55 42885.39 47839.76 2015-10-31 01:18:06.000 304 21200.74 102.57 42885.39 47839.79 2015-10-31 01:18:07.000 304 21200.75 102.57 42885.40 47839.78 2015-10-31 01:18:08.000 304 21200.76 102.61 42885.39 47839.78 2015-10-31 01:18:09.000 304 21200.74 102.61 42885.39 47839.75 2015-10-31 01:18:10.000 304 21200.74 102.61 42885.41 47839.77 2015-10-31 01:18:11.000 304 21200.73 102.61 42885.39 47839.74 2015-10-31 01:18:12.000 304 21200.72 102.59 42885.38 47839.74 2015-10-31 01:18:13.000 304 21200.70 102.59 42885.39 47839.73 2015-10-31 01:18:14.000 304 21200.70 102.63 42885.37 47839.71 2015-10-31 01:18:15.000 304 21200.70 102.62 42885.32 47839.71 2015-10-31 01:18:16.000 304 21200.68 102.59 42885.32 47839.69 2015-10-31 01:18:17.000 304 21200.68 102.62 42885.32 47839.68 2015-10-31 01:18:18.000 304 21200.70 102.63 42885.32 47839.66 2015-10-31 01:18:19.000 304 21200.72 102.62 42885.31 47839.66 2015-10-31 01:18:20.000 304 21200.72 102.59 42885.30 47839.63 2015-10-31 01:18:21.000 304 21200.71 102.60 42885.30 47839.66 2015-10-31 01:18:22.000 304 21200.70 102.60 42885.34 47839.66 2015-10-31 01:18:23.000 304 21200.72 102.60 42885.32 47839.67 2015-10-31 01:18:24.000 304 21200.75 102.59 42885.32 47839.65 2015-10-31 01:18:25.000 304 21200.72 102.57 42885.32 47839.67 2015-10-31 01:18:26.000 304 21200.73 102.59 42885.28 47839.67 2015-10-31 01:18:27.000 304 21200.72 102.59 42885.32 47839.67 2015-10-31 01:18:28.000 304 21200.71 102.59 42885.30 47839.68 2015-10-31 01:18:29.000 304 21200.72 102.63 42885.29 47839.66 2015-10-31 01:18:30.000 304 21200.72 102.61 42885.29 47839.67 2015-10-31 01:18:31.000 304 21200.70 102.61 42885.31 47839.66 2015-10-31 01:18:32.000 304 21200.69 102.66 42885.31 47839.66 2015-10-31 01:18:33.000 304 21200.72 102.65 42885.30 47839.63 2015-10-31 01:18:34.000 304 21200.70 102.66 42885.28 47839.64 2015-10-31 01:18:35.000 304 21200.70 102.69 42885.28 47839.62 2015-10-31 01:18:36.000 304 21200.69 102.67 42885.28 47839.61 2015-10-31 01:18:37.000 304 21200.66 102.69 42885.29 47839.62 2015-10-31 01:18:38.000 304 21200.65 102.72 42885.24 47839.60 2015-10-31 01:18:39.000 304 21200.69 102.69 42885.27 47839.59 2015-10-31 01:18:40.000 304 21200.67 102.70 42885.25 47839.59 2015-10-31 01:18:41.000 304 21200.64 102.74 42885.27 47839.60 2015-10-31 01:18:42.000 304 21200.64 102.75 42885.27 47839.59 2015-10-31 01:18:43.000 304 21200.63 102.71 42885.26 47839.58 2015-10-31 01:18:44.000 304 21200.63 102.71 42885.27 47839.58 2015-10-31 01:18:45.000 304 21200.63 102.69 42885.27 47839.58 2015-10-31 01:18:46.000 304 21200.64 102.70 42885.26 47839.57 2015-10-31 01:18:47.000 304 21200.62 102.72 42885.27 47839.57 2015-10-31 01:18:48.000 304 21200.63 102.71 42885.26 47839.56 2015-10-31 01:18:49.000 304 21200.63 102.70 42885.27 47839.57 2015-10-31 01:18:50.000 304 21200.62 102.71 42885.26 47839.57 2015-10-31 01:18:51.000 304 21200.59 102.68 42885.25 47839.56 2015-10-31 01:18:52.000 304 21200.59 102.70 42885.24 47839.58 2015-10-31 01:18:53.000 304 21200.62 102.71 42885.25 47839.59 2015-10-31 01:18:54.000 304 21200.63 102.69 42885.28 47839.58 2015-10-31 01:18:55.000 304 21200.61 102.68 42885.28 47839.59 2015-10-31 01:18:56.000 304 21200.62 102.70 42885.30 47839.57 2015-10-31 01:18:57.000 304 21200.60 102.68 42885.29 47839.58 2015-10-31 01:18:58.000 304 21200.60 102.68 42885.25 47839.58 2015-10-31 01:18:59.000 304 21200.63 102.68 42885.30 47839.58 2015-10-31 01:19:00.000 304 21200.63 102.70 42885.29 47839.58 2015-10-31 01:19:01.000 304 21200.60 102.70 42885.29 47839.59 2015-10-31 01:19:02.000 304 21200.58 102.69 42885.29 47839.60 2015-10-31 01:19:03.000 304 21200.59 102.67 42885.30 47839.58 2015-10-31 01:19:04.000 304 21200.61 102.67 42885.32 47839.58 2015-10-31 01:19:05.000 304 21200.58 102.69 42885.30 47839.60 2015-10-31 01:19:06.000 304 21200.59 102.70 42885.30 47839.59 2015-10-31 01:19:07.000 304 21200.59 102.71 42885.31 47839.59 2015-10-31 01:19:08.000 304 21200.55 102.75 42885.31 47839.59 2015-10-31 01:19:09.000 304 21200.50 102.78 42885.27 47839.55 2015-10-31 01:19:10.000 304 21200.49 102.79 42885.26 47839.50 2015-10-31 01:19:11.000 304 21200.49 102.81 42885.24 47839.48 2015-10-31 01:19:12.000 304 21200.49 102.81 42885.22 47839.44 2015-10-31 01:19:13.000 304 21200.48 102.81 42885.22 47839.43 2015-10-31 01:19:14.000 304 21200.49 102.79 42885.21 47839.40 2015-10-31 01:19:15.000 304 21200.49 102.77 42885.20 47839.42 2015-10-31 01:19:16.000 304 21200.51 102.76 42885.24 47839.43 2015-10-31 01:19:17.000 304 21200.54 102.73 42885.25 47839.46 2015-10-31 01:19:18.000 304 21200.54 102.69 42885.30 47839.47 2015-10-31 01:19:19.000 304 21200.55 102.68 42885.30 47839.50 2015-10-31 01:19:20.000 304 21200.56 102.67 42885.31 47839.52 2015-10-31 01:19:21.000 304 21200.55 102.68 42885.32 47839.55 2015-10-31 01:19:22.000 304 21200.55 102.69 42885.33 47839.53 2015-10-31 01:19:23.000 304 21200.57 102.68 42885.32 47839.58 2015-10-31 01:19:24.000 304 21200.57 102.66 42885.36 47839.60 2015-10-31 01:19:25.000 304 21200.56 102.68 42885.36 47839.60 2015-10-31 01:19:26.000 304 21200.54 102.65 42885.39 47839.61 2015-10-31 01:19:27.000 304 21200.55 102.66 42885.36 47839.60 2015-10-31 01:19:28.000 304 21200.52 102.69 42885.35 47839.62 2015-10-31 01:19:29.000 304 21200.49 102.68 42885.35 47839.62 2015-10-31 01:19:30.000 304 21200.49 102.67 42885.38 47839.59 2015-10-31 01:19:31.000 304 21200.48 102.70 42885.36 47839.60 2015-10-31 01:19:32.000 304 21200.47 102.69 42885.35 47839.57 2015-10-31 01:19:33.000 304 21200.48 102.69 42885.34 47839.59 2015-10-31 01:19:34.000 304 21200.45 102.71 42885.32 47839.56 2015-10-31 01:19:35.000 304 21200.47 102.71 42885.34 47839.56 2015-10-31 01:19:36.000 304 21200.46 102.70 42885.35 47839.55 2015-10-31 01:19:37.000 304 21200.46 102.69 42885.33 47839.55 2015-10-31 01:19:38.000 304 21200.43 102.72 42885.33 47839.54 2015-10-31 01:19:39.000 304 21200.41 102.78 42885.29 47839.51 2015-10-31 01:19:40.000 304 21200.40 102.80 42885.28 47839.50 2015-10-31 01:19:41.000 304 21200.37 102.79 42885.25 47839.47 2015-10-31 01:19:42.000 304 21200.37 102.75 42885.28 47839.44 2015-10-31 01:19:43.000 304 21200.38 102.76 42885.28 47839.45 2015-10-31 01:19:44.000 304 21200.38 102.75 42885.23 47839.44 2015-10-31 01:19:45.000 304 21200.41 102.71 42885.25 47839.44 2015-10-31 01:19:46.000 304 21200.42 102.69 42885.30 47839.48 2015-10-31 01:19:47.000 304 21200.46 102.66 42885.33 47839.50 2015-10-31 01:19:48.000 304 21200.48 102.64 42885.34 47839.50 2015-10-31 01:19:49.000 304 21200.46 102.66 42885.39 47839.53 2015-10-31 01:19:50.000 304 21200.48 102.65 42885.37 47839.52 2015-10-31 01:19:51.000 304 21200.48 102.67 42885.39 47839.55 2015-10-31 01:19:52.000 304 21200.48 102.66 42885.36 47839.55 2015-10-31 01:19:53.000 304 21200.45 102.66 42885.40 47839.56 2015-10-31 01:19:54.000 304 21200.45 102.62 42885.41 47839.59 2015-10-31 01:19:55.000 304 21200.45 102.64 42885.40 47839.59 2015-10-31 01:19:56.000 304 21200.46 102.64 42885.42 47839.60 2015-10-31 01:19:57.000 304 21200.44 102.66 42885.40 47839.61 2015-10-31 01:19:58.000 304 21200.45 102.69 42885.39 47839.60 2015-10-31 01:19:59.000 304 21200.45 102.66 42885.39 47839.62 2015-10-31 01:20:00.000 304 21200.45 102.65 42885.40 47839.60 2015-10-31 01:20:01.000 304 21200.44 102.67 42885.42 47839.62 2015-10-31 01:20:02.000 304 21200.45 102.67 42885.42 47839.62 2015-10-31 01:20:03.000 304 21200.44 102.69 42885.41 47839.62 2015-10-31 01:20:04.000 304 21200.43 102.70 42885.41 47839.59 2015-10-31 01:20:05.000 304 21200.44 102.68 42885.41 47839.61 2015-10-31 01:20:06.000 304 21200.45 102.67 42885.40 47839.62 2015-10-31 01:20:07.000 304 21200.42 102.70 42885.40 47839.61 2015-10-31 01:20:08.000 304 21200.42 102.70 42885.41 47839.59 2015-10-31 01:20:09.000 304 21200.42 102.68 42885.42 47839.61 2015-10-31 01:20:10.000 304 21200.40 102.67 42885.37 47839.63 2015-10-31 01:20:11.000 304 21200.38 102.73 42885.41 47839.60 2015-10-31 01:20:12.000 304 21200.35 102.76 42885.38 47839.61 2015-10-31 01:20:13.000 304 21200.33 102.79 42885.37 47839.54 2015-10-31 01:20:14.000 304 21200.31 102.79 42885.35 47839.52 2015-10-31 01:20:15.000 304 21200.32 102.78 42885.35 47839.50 2015-10-31 01:20:16.000 304 21200.30 102.82 42885.35 47839.48 2015-10-31 01:20:17.000 304 21200.31 102.81 42885.31 47839.46 2015-10-31 01:20:18.000 304 21200.34 102.78 42885.32 47839.48 2015-10-31 01:20:19.000 304 21200.35 102.75 42885.31 47839.48 2015-10-31 01:20:20.000 304 21200.36 102.73 42885.33 47839.47 2015-10-31 01:20:21.000 304 21200.39 102.70 42885.37 47839.51 2015-10-31 01:20:22.000 304 21200.40 102.68 42885.41 47839.54 2015-10-31 01:20:23.000 304 21200.40 102.65 42885.42 47839.55 2015-10-31 01:20:24.000 304 21200.41 102.63 42885.43 47839.59 2015-10-31 01:20:25.000 304 21200.44 102.60 42885.48 47839.63 2015-10-31 01:20:26.000 304 21200.41 102.61 42885.50 47839.63 2015-10-31 01:20:27.000 304 21200.42 102.61 42885.52 47839.67 2015-10-31 01:20:28.000 304 21200.43 102.62 42885.53 47839.69 2015-10-31 01:20:29.000 304 21200.43 102.60 42885.53 47839.70 2015-10-31 01:20:30.000 304 21200.44 102.57 42885.52 47839.71 2015-10-31 01:20:31.000 304 21200.43 102.57 42885.53 47839.72 2015-10-31 01:20:32.000 304 21200.43 102.58 42885.54 47839.74 2015-10-31 01:20:33.000 304 21200.45 102.58 42885.54 47839.74 2015-10-31 01:20:34.000 304 21200.45 102.60 42885.56 47839.72 2015-10-31 01:20:35.000 304 21200.44 102.59 42885.57 47839.74 2015-10-31 01:20:36.000 304 21200.44 102.60 42885.59 47839.76 2015-10-31 01:20:37.000 304 21200.44 102.62 42885.57 47839.75 2015-10-31 01:20:38.000 304 21200.42 102.64 42885.53 47839.74 2015-10-31 01:20:39.000 304 21200.42 102.67 42885.53 47839.72 2015-10-31 01:20:40.000 304 21200.43 102.67 42885.51 47839.70 2015-10-31 01:20:41.000 304 21200.42 102.69 42885.51 47839.67 2015-10-31 01:20:42.000 304 21200.45 102.66 42885.53 47839.67 2015-10-31 01:20:43.000 304 21200.49 102.66 42885.50 47839.68 2015-10-31 01:20:44.000 304 21200.52 102.63 42885.46 47839.69 2015-10-31 01:20:45.000 304 21200.57 102.63 42885.52 47839.71 2015-10-31 01:20:46.000 304 21200.55 102.61 42885.53 47839.73 2015-10-31 01:20:47.000 304 21200.56 102.61 42885.58 47839.76 2015-10-31 01:20:48.000 304 21200.57 102.60 42885.56 47839.76 2015-10-31 01:20:49.000 304 21200.57 102.59 42885.57 47839.76 2015-10-31 01:20:50.000 304 21200.61 102.56 42885.59 47839.79 2015-10-31 01:20:51.000 304 21200.65 102.51 42885.59 47839.83 2015-10-31 01:20:52.000 304 21200.64 102.52 42885.62 47839.85 2015-10-31 01:20:53.000 304 21200.63 102.55 42885.62 47839.88 2015-10-31 01:20:54.000 304 21200.63 102.53 42885.67 47839.90 2015-10-31 01:20:55.000 304 21200.61 102.53 42885.68 47839.88 2015-10-31 01:20:56.000 304 21200.60 102.52 42885.63 47839.90 2015-10-31 01:20:57.000 304 21200.61 102.51 42885.61 47839.88 2015-10-31 01:20:58.000 304 21200.62 102.52 42885.62 47839.91 2015-10-31 01:20:59.000 304 21200.61 102.52 42885.64 47839.90 2015-10-31 01:21:00.000 304 21200.60 102.50 42885.61 47839.89 2015-10-31 01:21:01.000 304 21200.57 102.49 42885.61 47839.89 2015-10-31 01:21:02.000 304 21200.56 102.52 42885.59 47839.88 2015-10-31 01:21:03.000 304 21200.57 102.51 42885.61 47839.85 2015-10-31 01:21:04.000 304 21200.56 102.51 42885.61 47839.88 2015-10-31 01:21:05.000 304 21200.59 102.48 42885.61 47839.84 2015-10-31 01:21:06.000 304 21200.61 102.48 42885.59 47839.85 2015-10-31 01:21:07.000 304 21200.62 102.48 42885.61 47839.86 2015-10-31 01:21:08.000 304 21200.59 102.47 42885.58 47839.85 2015-10-31 01:21:09.000 304 21200.61 102.47 42885.62 47839.86 2015-10-31 01:21:10.000 304 21200.59 102.47 42885.64 47839.84 2015-10-31 01:21:11.000 304 21200.59 102.45 42885.62 47839.85 2015-10-31 01:21:12.000 304 21200.59 102.46 42885.66 47839.85 2015-10-31 01:21:13.000 304 21200.61 102.49 42885.65 47839.85 2015-10-31 01:21:14.000 304 21200.59 102.47 42885.61 47839.86 2015-10-31 01:21:15.000 304 21200.54 102.51 42885.61 47839.84 2015-10-31 01:21:16.000 304 21200.55 102.53 42885.60 47839.84 2015-10-31 01:21:17.000 304 21200.55 102.52 42885.62 47839.83 2015-10-31 01:21:18.000 304 21200.52 102.55 42885.61 47839.82 2015-10-31 01:21:19.000 304 21200.45 102.59 42885.55 47839.79 2015-10-31 01:21:20.000 304 21200.40 102.62 42885.54 47839.73 2015-10-31 01:21:21.000 304 21200.37 102.63 42885.52 47839.68 2015-10-31 01:21:22.000 304 21200.34 102.62 42885.48 47839.63 2015-10-31 01:21:23.000 304 21200.29 102.63 42885.50 47839.62 2015-10-31 01:21:24.000 304 21200.27 102.64 42885.44 47839.58 2015-10-31 01:21:25.000 304 21200.25 102.63 42885.46 47839.57 2015-10-31 01:21:26.000 304 21200.25 102.67 42885.44 47839.54 2015-10-31 01:21:27.000 304 21200.24 102.68 42885.39 47839.53 2015-10-31 01:21:28.000 304 21200.24 102.64 42885.39 47839.51 2015-10-31 01:21:29.000 304 21200.23 102.66 42885.40 47839.48 2015-10-31 01:21:30.000 304 21200.20 102.67 42885.39 47839.46 2015-10-31 01:21:31.000 304 21200.20 102.63 42885.38 47839.48 2015-10-31 01:21:32.000 304 21200.18 102.64 42885.38 47839.47 2015-10-31 01:21:33.000 304 21200.18 102.66 42885.37 47839.45 2015-10-31 01:21:34.000 304 21200.18 102.67 42885.36 47839.45 2015-10-31 01:21:35.000 304 21200.17 102.66 42885.36 47839.45 2015-10-31 01:21:36.000 304 21200.16 102.67 42885.37 47839.45 2015-10-31 01:21:37.000 304 21200.16 102.67 42885.38 47839.44 2015-10-31 01:21:38.000 304 21200.13 102.66 42885.38 47839.46 2015-10-31 01:21:39.000 304 21200.13 102.65 42885.37 47839.41 2015-10-31 01:21:40.000 304 21200.18 102.62 42885.38 47839.44 2015-10-31 01:21:41.000 304 21200.17 102.62 42885.38 47839.43 2015-10-31 01:21:42.000 304 21200.17 102.61 42885.37 47839.48 2015-10-31 01:21:43.000 304 21200.18 102.65 42885.39 47839.46 2015-10-31 01:21:44.000 304 21200.16 102.67 42885.37 47839.47 2015-10-31 01:21:45.000 304 21200.15 102.68 42885.37 47839.46 2015-10-31 01:21:46.000 304 21200.14 102.70 42885.37 47839.43 2015-10-31 01:21:47.000 304 21200.14 102.70 42885.34 47839.45 2015-10-31 01:21:48.000 304 21200.14 102.72 42885.36 47839.41 2015-10-31 01:21:49.000 304 21200.15 102.71 42885.35 47839.39 2015-10-31 01:21:50.000 304 21200.15 102.72 42885.34 47839.39 2015-10-31 01:21:51.000 304 21200.15 102.73 42885.35 47839.37 2015-10-31 01:21:52.000 304 21200.16 102.72 42885.34 47839.40 2015-10-31 01:21:53.000 304 21200.14 102.72 42885.32 47839.37 2015-10-31 01:21:54.000 304 21200.13 102.75 42885.34 47839.37 2015-10-31 01:21:55.000 304 21200.13 102.77 42885.31 47839.37 2015-10-31 01:21:56.000 304 21200.12 102.79 42885.31 47839.34 2015-10-31 01:21:57.000 304 21200.10 102.79 42885.29 47839.34 2015-10-31 01:21:58.000 304 21200.09 102.79 42885.28 47839.34 2015-10-31 01:21:59.000 304 21200.09 102.82 42885.26 47839.31 2015-10-31 01:22:00.000 304 21200.09 102.85 42885.23 47839.28 2015-10-31 01:22:01.000 304 21200.07 102.85 42885.22 47839.29 2015-10-31 01:22:02.000 304 21200.08 102.85 42885.20 47839.26 2015-10-31 01:22:03.000 304 21200.08 102.85 42885.19 47839.26 2015-10-31 01:22:04.000 304 21200.06 102.86 42885.20 47839.26 2015-10-31 01:22:05.000 304 21200.05 102.88 42885.20 47839.24 2015-10-31 01:22:06.000 304 21200.06 102.89 42885.19 47839.24 2015-10-31 01:22:07.000 304 21200.05 102.91 42885.20 47839.22 2015-10-31 01:22:08.000 304 21200.05 102.92 42885.20 47839.21 2015-10-31 01:22:09.000 304 21200.06 102.92 42885.18 47839.22 2015-10-31 01:22:10.000 304 21200.05 102.91 42885.17 47839.21 2015-10-31 01:22:11.000 304 21200.05 102.90 42885.17 47839.20 2015-10-31 01:22:12.000 304 21200.06 102.92 42885.17 47839.21 2015-10-31 01:22:13.000 304 21200.07 102.93 42885.14 47839.17 2015-10-31 01:22:14.000 304 21200.06 102.92 42885.11 47839.18 2015-10-31 01:22:15.000 304 21200.06 102.92 42885.14 47839.18 2015-10-31 01:22:16.000 304 21200.06 102.92 42885.13 47839.19 2015-10-31 01:22:17.000 304 21200.06 102.92 42885.11 47839.16 2015-10-31 01:22:18.000 304 21200.06 102.93 42885.14 47839.18 2015-10-31 01:22:19.000 304 21200.04 102.93 42885.16 47839.19 2015-10-31 01:22:20.000 304 21200.04 102.95 42885.15 47839.16 2015-10-31 01:22:21.000 304 21200.05 102.96 42885.13 47839.17 2015-10-31 01:22:22.000 304 21200.05 102.93 42885.16 47839.17 2015-10-31 01:22:23.000 304 21200.03 102.91 42885.19 47839.19 2015-10-31 01:22:24.000 304 21200.06 102.88 42885.17 47839.17 2015-10-31 01:22:25.000 304 21200.09 102.83 42885.21 47839.21 2015-10-31 01:22:26.000 304 21200.11 102.79 42885.24 47839.25 2015-10-31 01:22:27.000 304 21200.15 102.72 42885.28 47839.26 2015-10-31 01:22:28.000 304 21200.25 102.65 42885.32 47839.35 2015-10-31 01:22:29.000 304 21200.31 102.62 42885.38 47839.43 2015-10-31 01:22:30.000 304 21200.38 102.60 42885.42 47839.48 2015-10-31 01:22:31.000 304 21200.41 102.57 42885.46 47839.53 2015-10-31 01:22:32.000 304 21200.43 102.56 42885.51 47839.61 2015-10-31 01:22:33.000 304 21200.43 102.54 42885.53 47839.66 2015-10-31 01:22:34.000 304 21200.47 102.55 42885.56 47839.70 2015-10-31 01:22:35.000 304 21200.49 102.54 42885.59 47839.72 2015-10-31 01:22:36.000 304 21200.50 102.54 42885.62 47839.76 2015-10-31 01:22:37.000 304 21200.51 102.53 42885.60 47839.76 2015-10-31 01:22:38.000 304 21200.51 102.55 42885.64 47839.79 2015-10-31 01:22:39.000 304 21200.50 102.57 42885.64 47839.81 2015-10-31 01:22:40.000 304 21200.50 102.54 42885.63 47839.80 2015-10-31 01:22:41.000 304 21200.47 102.54 42885.63 47839.81 2015-10-31 01:22:42.000 304 21200.44 102.60 42885.63 47839.82 2015-10-31 01:22:43.000 304 21200.42 102.61 42885.61 47839.78 2015-10-31 01:22:44.000 304 21200.45 102.60 42885.58 47839.77 2015-10-31 01:22:45.000 304 21200.45 102.59 42885.56 47839.74 2015-10-31 01:22:46.000 304 21200.42 102.61 42885.57 47839.73 2015-10-31 01:22:47.000 304 21200.45 102.61 42885.55 47839.74 2015-10-31 01:22:48.000 304 21200.44 102.59 42885.58 47839.74 2015-10-31 01:22:49.000 304 21200.41 102.60 42885.59 47839.74 2015-10-31 01:22:50.000 304 21200.42 102.62 42885.59 47839.73 2015-10-31 01:22:51.000 304 21200.41 102.61 42885.59 47839.74 2015-10-31 01:22:52.000 304 21200.42 102.58 42885.56 47839.75 2015-10-31 01:22:53.000 304 21200.41 102.62 42885.59 47839.74 2015-10-31 01:22:54.000 304 21200.41 102.64 42885.59 47839.73 2015-10-31 01:22:55.000 304 21200.41 102.64 42885.60 47839.75 2015-10-31 01:22:56.000 304 21200.42 102.63 42885.57 47839.71 2015-10-31 01:22:57.000 304 21200.43 102.62 42885.58 47839.76 2015-10-31 01:22:58.000 304 21200.40 102.63 42885.58 47839.73 2015-10-31 01:22:59.000 304 21200.40 102.62 42885.56 47839.72 2015-10-31 01:23:00.000 304 21200.34 102.68 42885.56 47839.73 2015-10-31 01:23:01.000 304 21200.29 102.71 42885.56 47839.70 2015-10-31 01:23:02.000 304 21200.25 102.73 42885.52 47839.65 2015-10-31 01:23:03.000 304 21200.21 102.74 42885.52 47839.60 2015-10-31 01:23:04.000 304 21200.18 102.71 42885.53 47839.59 2015-10-31 01:23:05.000 304 21200.14 102.72 42885.54 47839.59 2015-10-31 01:23:06.000 304 21200.11 102.74 42885.54 47839.56 2015-10-31 01:23:07.000 304 21200.11 102.75 42885.50 47839.55 2015-10-31 01:23:08.000 304 21200.12 102.76 42885.49 47839.54 2015-10-31 01:23:09.000 304 21200.13 102.72 42885.50 47839.54 2015-10-31 01:23:10.000 304 21200.10 102.73 42885.50 47839.56 2015-10-31 01:23:11.000 304 21200.10 102.73 42885.51 47839.54 2015-10-31 01:23:12.000 304 21200.10 102.72 42885.53 47839.55 2015-10-31 01:23:13.000 304 21200.09 102.70 42885.53 47839.55 2015-10-31 01:23:14.000 304 21200.06 102.72 42885.52 47839.54 2015-10-31 01:23:15.000 304 21200.04 102.74 42885.51 47839.54 2015-10-31 01:23:16.000 304 21200.04 102.76 42885.53 47839.54 2015-10-31 01:23:17.000 304 21200.06 102.76 42885.52 47839.52 2015-10-31 01:23:18.000 304 21200.08 102.76 42885.52 47839.51 2015-10-31 01:23:19.000 304 21200.08 102.74 42885.54 47839.52 2015-10-31 01:23:20.000 304 21200.06 102.77 42885.52 47839.53 2015-10-31 01:23:21.000 304 21200.09 102.77 42885.54 47839.51 2015-10-31 01:23:22.000 304 21200.06 102.76 42885.51 47839.52 2015-10-31 01:23:23.000 304 21200.05 102.78 42885.49 47839.53 2015-10-31 01:23:24.000 304 21200.04 102.80 42885.47 47839.49 2015-10-31 01:23:25.000 304 21200.03 102.79 42885.47 47839.48 2015-10-31 01:23:26.000 304 21200.05 102.81 42885.48 47839.49 2015-10-31 01:23:27.000 304 21200.01 102.82 42885.48 47839.47 2015-10-31 01:23:28.000 304 21200.00 102.81 42885.46 47839.48 2015-10-31 01:23:29.000 304 21199.98 102.85 42885.43 47839.47 2015-10-31 01:23:30.000 304 21199.98 102.85 42885.43 47839.45 2015-10-31 01:23:31.000 304 21199.96 102.86 42885.41 47839.44 2015-10-31 01:23:32.000 304 21199.97 102.89 42885.39 47839.42 2015-10-31 01:23:33.000 304 21199.99 102.90 42885.39 47839.41 2015-10-31 01:23:34.000 304 21199.99 102.90 42885.39 47839.40 2015-10-31 01:23:35.000 304 21199.96 102.92 42885.35 47839.39 2015-10-31 01:23:36.000 304 21199.95 102.93 42885.33 47839.37 2015-10-31 01:23:37.000 304 21199.93 102.93 42885.33 47839.35 2015-10-31 01:23:38.000 304 21199.94 102.93 42885.29 47839.34 2015-10-31 01:23:39.000 304 21199.93 102.93 42885.31 47839.35 2015-10-31 01:23:40.000 304 21199.96 102.95 42885.30 47839.31 2015-10-31 01:23:41.000 304 21199.95 102.96 42885.31 47839.31 2015-10-31 01:23:42.000 304 21199.96 102.94 42885.33 47839.31 2015-10-31 01:23:43.000 304 21199.96 102.98 42885.30 47839.31 2015-10-31 01:23:44.000 304 21199.94 102.99 42885.31 47839.30 2015-10-31 01:23:45.000 304 21199.91 102.99 42885.27 47839.29 2015-10-31 01:23:46.000 304 21199.91 103.02 42885.28 47839.28 2015-10-31 01:23:47.000 304 21199.92 103.03 42885.30 47839.27 2015-10-31 01:23:48.000 304 21199.95 103.04 42885.28 47839.27 2015-10-31 01:23:49.000 304 21199.94 103.05 42885.27 47839.25 2015-10-31 01:23:50.000 304 21199.92 103.03 42885.29 47839.23 2015-10-31 01:23:51.000 304 21199.94 103.03 42885.28 47839.23 2015-10-31 01:23:52.000 304 21199.93 103.04 42885.27 47839.24 2015-10-31 01:23:53.000 304 21199.90 103.07 42885.26 47839.23 2015-10-31 01:23:54.000 304 21199.87 103.06 42885.26 47839.25 2015-10-31 01:23:55.000 304 21199.87 103.09 42885.24 47839.22 2015-10-31 01:23:56.000 304 21199.87 103.08 42885.24 47839.22 2015-10-31 01:23:57.000 304 21199.89 103.06 42885.25 47839.21 2015-10-31 01:23:58.000 304 21199.88 103.09 42885.25 47839.23 2015-10-31 01:23:59.000 304 21199.89 103.08 42885.25 47839.22 2015-10-31 01:24:00.000 304 21199.90 103.09 42885.25 47839.23 2015-10-31 01:24:01.000 304 21199.92 103.10 42885.31 47839.24 2015-10-31 01:24:02.000 304 21199.92 103.12 42885.28 47839.22 2015-10-31 01:24:03.000 304 21199.91 103.13 42885.27 47839.22 2015-10-31 01:24:04.000 304 21199.92 103.13 42885.29 47839.20 2015-10-31 01:24:05.000 304 21199.91 103.14 42885.31 47839.21 2015-10-31 01:24:06.000 304 21199.93 103.17 42885.29 47839.19 2015-10-31 01:24:07.000 304 21199.92 103.16 42885.30 47839.20 2015-10-31 01:24:08.000 304 21199.91 103.16 42885.27 47839.17 2015-10-31 01:24:09.000 304 21199.92 103.18 42885.24 47839.20 2015-10-31 01:24:10.000 304 21199.94 103.18 42885.25 47839.18 2015-10-31 01:24:11.000 304 21199.94 103.15 42885.24 47839.18 2015-10-31 01:24:12.000 304 21199.92 103.15 42885.25 47839.18 2015-10-31 01:24:13.000 304 21199.93 103.17 42885.26 47839.17 2015-10-31 01:24:14.000 304 21199.91 103.19 42885.26 47839.15 2015-10-31 01:24:15.000 304 21199.91 103.19 42885.25 47839.18 2015-10-31 01:24:16.000 304 21199.92 103.17 42885.27 47839.18 2015-10-31 01:24:17.000 304 21199.94 103.16 42885.27 47839.16 2015-10-31 01:24:18.000 304 21199.93 103.15 42885.24 47839.17 2015-10-31 01:24:19.000 304 21199.92 103.14 42885.27 47839.19 2015-10-31 01:24:20.000 304 21199.92 103.14 42885.29 47839.16 2015-10-31 01:24:21.000 304 21199.92 103.12 42885.24 47839.14 2015-10-31 01:24:22.000 304 21199.91 103.12 42885.28 47839.19 2015-10-31 01:24:23.000 304 21199.92 103.09 42885.28 47839.20 2015-10-31 01:24:24.000 304 21199.94 103.06 42885.29 47839.18 2015-10-31 01:24:25.000 304 21199.93 103.08 42885.31 47839.21 2015-10-31 01:24:26.000 304 21199.94 103.09 42885.30 47839.21 2015-10-31 01:24:27.000 304 21199.96 103.05 42885.35 47839.24 2015-10-31 01:24:28.000 304 21199.94 103.03 42885.38 47839.27 2015-10-31 01:24:29.000 304 21199.92 103.07 42885.40 47839.25 2015-10-31 01:24:30.000 304 21199.92 103.03 42885.39 47839.28 2015-10-31 01:24:31.000 304 21199.92 103.05 42885.38 47839.28 2015-10-31 01:24:32.000 304 21199.88 103.07 42885.41 47839.30 2015-10-31 01:24:33.000 304 21199.86 103.12 42885.39 47839.28 2015-10-31 01:24:34.000 304 21199.85 103.14 42885.37 47839.25 2015-10-31 01:24:35.000 304 21199.88 103.17 42885.32 47839.24 2015-10-31 01:24:36.000 304 21199.86 103.16 42885.31 47839.19 2015-10-31 01:24:37.000 304 21199.87 103.15 42885.32 47839.20 2015-10-31 01:24:38.000 304 21199.85 103.16 42885.30 47839.18 2015-10-31 01:24:39.000 304 21199.82 103.17 42885.29 47839.17 2015-10-31 01:24:40.000 304 21199.84 103.16 42885.31 47839.17 2015-10-31 01:24:41.000 304 21199.81 103.19 42885.31 47839.17 2015-10-31 01:24:42.000 304 21199.79 103.22 42885.29 47839.14 2015-10-31 01:24:43.000 304 21199.79 103.25 42885.29 47839.13 2015-10-31 01:24:44.000 304 21199.76 103.24 42885.26 47839.12 2015-10-31 01:24:45.000 304 21199.77 103.22 42885.24 47839.09 2015-10-31 01:24:46.000 304 21199.78 103.20 42885.27 47839.12 2015-10-31 01:24:47.000 304 21199.80 103.20 42885.30 47839.14 2015-10-31 01:24:48.000 304 21199.79 103.22 42885.29 47839.16 2015-10-31 01:24:49.000 304 21199.79 103.20 42885.29 47839.14 2015-10-31 01:24:50.000 304 21199.81 103.18 42885.29 47839.15 2015-10-31 01:24:51.000 304 21199.78 103.20 42885.31 47839.14 2015-10-31 01:24:52.000 304 21199.79 103.23 42885.30 47839.17 2015-10-31 01:24:53.000 304 21199.78 103.24 42885.32 47839.15 2015-10-31 01:24:54.000 304 21199.81 103.23 42885.30 47839.15 2015-10-31 01:24:55.000 304 21199.79 103.24 42885.27 47839.16 2015-10-31 01:24:56.000 304 21199.77 103.23 42885.30 47839.18 2015-10-31 01:24:57.000 304 21199.78 103.24 42885.34 47839.20 2015-10-31 01:24:58.000 304 21199.80 103.21 42885.35 47839.16 2015-10-31 01:24:59.000 304 21199.76 103.22 42885.35 47839.20 2015-10-31 01:25:00.000 304 21199.76 103.26 42885.31 47839.18 2015-10-31 01:25:01.000 304 21199.75 103.27 42885.31 47839.18 2015-10-31 01:25:02.000 304 21199.75 103.30 42885.32 47839.15 2015-10-31 01:25:03.000 304 21199.75 103.32 42885.33 47839.14 2015-10-31 01:25:04.000 304 21199.78 103.33 42885.31 47839.15 2015-10-31 01:25:05.000 304 21199.77 103.32 42885.31 47839.15 2015-10-31 01:25:06.000 304 21199.74 103.32 42885.32 47839.12 2015-10-31 01:25:07.000 304 21199.73 103.33 42885.31 47839.10 2015-10-31 01:25:08.000 304 21199.72 103.36 42885.27 47839.10 2015-10-31 01:25:09.000 304 21199.70 103.38 42885.26 47839.09 2015-10-31 01:25:10.000 304 21199.69 103.38 42885.24 47839.06 2015-10-31 01:25:11.000 304 21199.71 103.37 42885.24 47839.07 2015-10-31 01:25:12.000 304 21199.69 103.34 42885.24 47839.07 2015-10-31 01:25:13.000 304 21199.67 103.34 42885.24 47839.06 2015-10-31 01:25:14.000 304 21199.70 103.35 42885.24 47839.09 2015-10-31 01:25:15.000 304 21199.66 103.34 42885.24 47839.08 2015-10-31 01:25:16.000 304 21199.69 103.36 42885.26 47839.11 2015-10-31 01:25:17.000 304 21199.70 103.35 42885.28 47839.09 2015-10-31 01:25:18.000 304 21199.68 103.37 42885.27 47839.10 2015-10-31 01:25:19.000 304 21199.65 103.40 42885.28 47839.11 2015-10-31 01:25:20.000 304 21199.67 103.39 42885.25 47839.11 2015-10-31 01:25:21.000 304 21199.72 103.36 42885.27 47839.10 2015-10-31 01:25:22.000 304 21199.78 103.34 42885.27 47839.11 2015-10-31 01:25:23.000 304 21199.84 103.32 42885.28 47839.16 2015-10-31 01:25:24.000 304 21199.85 103.28 42885.30 47839.17 2015-10-31 01:25:25.000 304 21199.85 103.27 42885.32 47839.22 2015-10-31 01:25:26.000 304 21199.86 103.24 42885.34 47839.24 2015-10-31 01:25:27.000 304 21199.87 103.27 42885.40 47839.26 2015-10-31 01:25:28.000 304 21199.83 103.32 42885.39 47839.26 2015-10-31 01:25:29.000 304 21199.85 103.34 42885.39 47839.26 2015-10-31 01:25:30.000 304 21199.85 103.35 42885.38 47839.25 2015-10-31 01:25:31.000 304 21199.85 103.34 42885.36 47839.26 2015-10-31 01:25:32.000 304 21199.86 103.36 42885.36 47839.26 2015-10-31 01:25:33.000 304 21199.85 103.39 42885.35 47839.24 2015-10-31 01:25:34.000 304 21199.87 103.37 42885.34 47839.25 2015-10-31 01:25:35.000 304 21199.86 103.33 42885.35 47839.26 2015-10-31 01:25:36.000 304 21199.87 103.34 42885.34 47839.23 2015-10-31 01:25:37.000 304 21199.88 103.31 42885.36 47839.25 2015-10-31 01:25:38.000 304 21199.88 103.31 42885.41 47839.25 2015-10-31 01:25:39.000 304 21199.90 103.31 42885.42 47839.28 2015-10-31 01:25:40.000 304 21199.86 103.33 42885.44 47839.29 2015-10-31 01:25:41.000 304 21199.88 103.33 42885.43 47839.31 2015-10-31 01:25:42.000 304 21199.87 103.33 42885.44 47839.31 2015-10-31 01:25:43.000 304 21199.85 103.34 42885.43 47839.34 2015-10-31 01:25:44.000 304 21199.87 103.33 42885.41 47839.28 2015-10-31 01:25:45.000 304 21199.86 103.34 42885.45 47839.31 2015-10-31 01:25:46.000 304 21199.85 103.38 42885.42 47839.28 2015-10-31 01:25:47.000 304 21199.84 103.38 42885.42 47839.28 2015-10-31 01:25:48.000 304 21199.85 103.38 42885.42 47839.26 2015-10-31 01:25:49.000 304 21199.83 103.36 42885.39 47839.29 2015-10-31 01:25:50.000 304 21199.85 103.36 42885.40 47839.26 2015-10-31 01:25:51.000 304 21199.87 103.35 42885.40 47839.25 2015-10-31 01:25:52.000 304 21199.84 103.38 42885.43 47839.29 2015-10-31 01:25:53.000 304 21199.85 103.39 42885.42 47839.27 2015-10-31 01:25:54.000 304 21199.82 103.38 42885.45 47839.25 2015-10-31 01:25:55.000 304 21199.83 103.38 42885.43 47839.27 2015-10-31 01:25:56.000 304 21199.84 103.39 42885.43 47839.29 2015-10-31 01:25:57.000 304 21199.82 103.39 42885.43 47839.26 2015-10-31 01:25:58.000 304 21199.82 103.37 42885.45 47839.27 2015-10-31 01:25:59.000 304 21199.83 103.38 42885.46 47839.28 2015-10-31 01:26:00.000 304 21199.83 103.40 42885.48 47839.27 2015-10-31 01:26:01.000 304 21199.83 103.41 42885.45 47839.25 2015-10-31 01:26:02.000 304 21199.81 103.41 42885.44 47839.28 2015-10-31 01:26:03.000 304 21199.80 103.39 42885.41 47839.27 2015-10-31 01:26:04.000 304 21199.78 103.38 42885.45 47839.28 2015-10-31 01:26:05.000 304 21199.78 103.40 42885.49 47839.27 2015-10-31 01:26:06.000 304 21199.78 103.43 42885.44 47839.25 2015-10-31 01:26:07.000 304 21199.76 103.43 42885.43 47839.27 2015-10-31 01:26:08.000 304 21199.74 103.43 42885.42 47839.27 2015-10-31 01:26:09.000 304 21199.75 103.42 42885.41 47839.26 2015-10-31 01:26:10.000 304 21199.76 103.42 42885.43 47839.26 2015-10-31 01:26:11.000 304 21199.79 103.41 42885.42 47839.24 2015-10-31 01:26:12.000 304 21199.79 103.40 42885.43 47839.26 2015-10-31 01:26:13.000 304 21199.78 103.40 42885.44 47839.29 2015-10-31 01:26:14.000 304 21199.81 103.39 42885.45 47839.28 2015-10-31 01:26:15.000 304 21199.81 103.37 42885.43 47839.29 2015-10-31 01:26:16.000 304 21199.78 103.39 42885.44 47839.29 2015-10-31 01:26:17.000 304 21199.78 103.42 42885.44 47839.29 2015-10-31 01:26:18.000 304 21199.80 103.43 42885.42 47839.29 2015-10-31 01:26:19.000 304 21199.77 103.44 42885.46 47839.31 2015-10-31 01:26:20.000 304 21199.79 103.45 42885.42 47839.28 2015-10-31 01:26:21.000 304 21199.79 103.45 42885.43 47839.27 2015-10-31 01:26:22.000 304 21199.80 103.44 42885.43 47839.28 2015-10-31 01:26:23.000 304 21199.75 103.45 42885.42 47839.28 2015-10-31 01:26:24.000 304 21199.76 103.46 42885.39 47839.26 2015-10-31 01:26:25.000 304 21199.76 103.43 42885.43 47839.27 2015-10-31 01:26:26.000 304 21199.76 103.44 42885.46 47839.25 2015-10-31 01:26:27.000 304 21199.75 103.46 42885.42 47839.27 2015-10-31 01:26:28.000 304 21199.74 103.44 42885.43 47839.26 2015-10-31 01:26:29.000 304 21199.72 103.46 42885.41 47839.25 2015-10-31 01:26:30.000 304 21199.70 103.50 42885.41 47839.24 2015-10-31 01:26:31.000 304 21199.71 103.50 42885.41 47839.23 2015-10-31 01:26:32.000 304 21199.73 103.50 42885.41 47839.22 2015-10-31 01:26:33.000 304 21199.73 103.51 42885.39 47839.21 2015-10-31 01:26:34.000 304 21199.74 103.51 42885.37 47839.19 2015-10-31 01:26:35.000 304 21199.72 103.52 42885.40 47839.22 2015-10-31 01:26:36.000 304 21199.70 103.53 42885.39 47839.20 2015-10-31 01:26:37.000 304 21199.73 103.53 42885.39 47839.19 2015-10-31 01:26:38.000 304 21199.74 103.51 42885.40 47839.21 2015-10-31 01:26:39.000 304 21199.71 103.51 42885.40 47839.22 2015-10-31 01:26:40.000 304 21199.72 103.49 42885.41 47839.22 2015-10-31 01:26:41.000 304 21199.74 103.48 42885.41 47839.22 2015-10-31 01:26:42.000 304 21199.74 103.47 42885.43 47839.24 2015-10-31 01:26:43.000 304 21199.77 103.47 42885.45 47839.26 2015-10-31 01:26:44.000 304 21199.75 103.48 42885.43 47839.26 2015-10-31 01:26:45.000 304 21199.72 103.50 42885.43 47839.29 2015-10-31 01:26:46.000 304 21199.74 103.52 42885.41 47839.26 2015-10-31 01:26:47.000 304 21199.73 103.56 42885.37 47839.25 2015-10-31 01:26:48.000 304 21199.72 103.59 42885.36 47839.22 2015-10-31 01:26:49.000 304 21199.70 103.59 42885.36 47839.21 2015-10-31 01:26:50.000 304 21199.71 103.61 42885.36 47839.19 2015-10-31 01:26:51.000 304 21199.70 103.59 42885.35 47839.15 2015-10-31 01:26:52.000 304 21199.68 103.61 42885.32 47839.15 2015-10-31 01:26:53.000 304 21199.67 103.63 42885.31 47839.14 2015-10-31 01:26:54.000 304 21199.64 103.65 42885.28 47839.12 2015-10-31 01:26:55.000 304 21199.65 103.67 42885.24 47839.11 2015-10-31 01:26:56.000 304 21199.64 103.70 42885.26 47839.06 2015-10-31 01:26:57.000 304 21199.61 103.72 42885.23 47839.05 2015-10-31 01:26:58.000 304 21199.65 103.74 42885.21 47839.03 2015-10-31 01:26:59.000 304 21199.67 103.73 42885.18 47839.01 2015-10-31 01:27:00.000 304 21199.63 103.73 42885.19 47839.00 2015-10-31 01:27:01.000 304 21199.64 103.72 42885.18 47839.01 2015-10-31 01:27:02.000 304 21199.60 103.73 42885.19 47838.99 2015-10-31 01:27:03.000 304 21199.60 103.73 42885.17 47838.98 2015-10-31 01:27:04.000 304 21199.62 103.72 42885.19 47839.00 2015-10-31 01:27:05.000 304 21199.59 103.73 42885.19 47839.00 2015-10-31 01:27:06.000 304 21199.61 103.76 42885.21 47839.02 2015-10-31 01:27:07.000 304 21199.59 103.76 42885.18 47839.01 2015-10-31 01:27:08.000 304 21199.59 103.74 42885.18 47839.02 2015-10-31 01:27:09.000 304 21199.59 103.77 42885.17 47839.00 2015-10-31 01:27:10.000 304 21199.59 103.77 42885.17 47838.99 2015-10-31 01:27:11.000 304 21199.59 103.78 42885.19 47839.00 2015-10-31 01:27:12.000 304 21199.59 103.79 42885.21 47838.98 2015-10-31 01:27:13.000 304 21199.62 103.79 42885.21 47838.99 2015-10-31 01:27:14.000 304 21199.61 103.80 42885.21 47839.00 2015-10-31 01:27:15.000 304 21199.59 103.83 42885.17 47838.96 2015-10-31 01:27:16.000 304 21199.60 103.82 42885.18 47838.99 2015-10-31 01:27:17.000 304 21199.60 103.84 42885.16 47838.97 2015-10-31 01:27:18.000 304 21199.61 103.86 42885.13 47838.99 2015-10-31 01:27:19.000 304 21199.58 103.88 42885.14 47838.96 2015-10-31 01:27:20.000 304 21199.58 103.86 42885.14 47838.95 2015-10-31 01:27:21.000 304 21199.56 103.87 42885.13 47838.95 2015-10-31 01:27:22.000 304 21199.54 103.88 42885.17 47838.94 2015-10-31 01:27:23.000 304 21199.55 103.91 42885.19 47838.94 2015-10-31 01:27:24.000 304 21199.54 103.89 42885.17 47838.94 2015-10-31 01:27:25.000 304 21199.56 103.90 42885.17 47838.95 2015-10-31 01:27:26.000 304 21199.56 103.92 42885.14 47838.94 2015-10-31 01:27:27.000 304 21199.52 103.91 42885.15 47838.93 2015-10-31 01:27:28.000 304 21199.52 103.93 42885.15 47838.91 2015-10-31 01:27:29.000 304 21199.50 103.97 42885.12 47838.89 2015-10-31 01:27:30.000 304 21199.50 103.96 42885.12 47838.87 2015-10-31 01:27:31.000 304 21199.46 103.98 42885.11 47838.87 2015-10-31 01:27:32.000 304 21199.46 103.95 42885.10 47838.86 2015-10-31 01:27:33.000 304 21199.47 103.93 42885.12 47838.85 2015-10-31 01:27:34.000 304 21199.46 103.95 42885.12 47838.88 2015-10-31 01:27:35.000 304 21199.46 103.94 42885.12 47838.89 2015-10-31 01:27:36.000 304 21199.47 103.91 42885.15 47838.89 2015-10-31 01:27:37.000 304 21199.47 103.93 42885.17 47838.90 2015-10-31 01:27:38.000 304 21199.50 103.94 42885.12 47838.92 2015-10-31 01:27:39.000 304 21199.50 103.97 42885.14 47838.93 2015-10-31 01:27:40.000 304 21199.49 103.95 42885.16 47838.92 2015-10-31 01:27:41.000 304 21199.48 103.95 42885.20 47838.92 2015-10-31 01:27:42.000 304 21199.45 103.96 42885.21 47838.94 2015-10-31 01:27:43.000 304 21199.42 103.97 42885.21 47838.95 2015-10-31 01:27:44.000 304 21199.47 103.95 42885.23 47838.97 2015-10-31 01:27:45.000 304 21199.50 103.93 42885.25 47838.98 2015-10-31 01:27:46.000 304 21199.51 103.91 42885.24 47838.99 2015-10-31 01:27:47.000 304 21199.50 103.91 42885.24 47839.02 2015-10-31 01:27:48.000 304 21199.47 103.94 42885.25 47839.04 2015-10-31 01:27:49.000 304 21199.47 103.93 42885.28 47839.02 2015-10-31 01:27:50.000 304 21199.44 103.93 42885.25 47839.06 2015-10-31 01:27:51.000 304 21199.44 103.93 42885.24 47839.03 2015-10-31 01:27:52.000 304 21199.44 103.95 42885.24 47839.04 2015-10-31 01:27:53.000 304 21199.45 103.95 42885.22 47839.04 2015-10-31 01:27:54.000 304 21199.45 103.97 42885.22 47839.04 2015-10-31 01:27:55.000 304 21199.43 103.97 42885.23 47839.01 2015-10-31 01:27:56.000 304 21199.43 103.95 42885.26 47839.03 2015-10-31 01:27:57.000 304 21199.42 103.97 42885.26 47839.04 2015-10-31 01:27:58.000 304 21199.43 103.97 42885.26 47839.04 2015-10-31 01:27:59.000 304 21199.43 103.98 42885.26 47839.06 2015-10-31 01:28:00.000 304 21199.44 103.96 42885.29 47839.04 2015-10-31 01:28:01.000 304 21199.45 103.97 42885.27 47839.06 2015-10-31 01:28:02.000 304 21199.48 103.99 42885.28 47839.05 2015-10-31 01:28:03.000 304 21199.47 104.01 42885.28 47839.06 2015-10-31 01:28:04.000 304 21199.49 104.02 42885.25 47839.04 2015-10-31 01:28:05.000 304 21199.47 104.02 42885.26 47839.04 2015-10-31 01:28:06.000 304 21199.43 104.03 42885.27 47839.06 2015-10-31 01:28:07.000 304 21199.46 104.03 42885.28 47839.05 2015-10-31 01:28:08.000 304 21199.47 104.01 42885.27 47839.05 2015-10-31 01:28:09.000 304 21199.46 104.00 42885.24 47839.02 2015-10-31 01:28:10.000 304 21199.45 104.02 42885.27 47839.06 2015-10-31 01:28:11.000 304 21199.44 104.02 42885.29 47839.06 2015-10-31 01:28:12.000 304 21199.44 104.03 42885.29 47839.04 2015-10-31 01:28:13.000 304 21199.45 104.01 42885.28 47839.04 2015-10-31 01:28:14.000 304 21199.46 104.00 42885.25 47839.06 2015-10-31 01:28:15.000 304 21199.47 104.02 42885.26 47839.05 2015-10-31 01:28:16.000 304 21199.47 104.06 42885.22 47839.03 2015-10-31 01:28:17.000 304 21199.44 104.06 42885.24 47839.04 2015-10-31 01:28:18.000 304 21199.45 104.07 42885.28 47839.04 2015-10-31 01:28:19.000 304 21199.46 104.04 42885.26 47839.04 2015-10-31 01:28:20.000 304 21199.48 104.05 42885.25 47839.05 2015-10-31 01:28:21.000 304 21199.46 104.06 42885.23 47839.02 2015-10-31 01:28:22.000 304 21199.44 104.08 42885.24 47839.02 2015-10-31 01:28:23.000 304 21199.41 104.11 42885.22 47839.02 2015-10-31 01:28:24.000 304 21199.42 104.15 42885.22 47839.01 2015-10-31 01:28:25.000 304 21199.39 104.19 42885.21 47839.02 2015-10-31 01:28:26.000 304 21199.36 104.24 42885.17 47838.95 2015-10-31 01:28:27.000 304 21199.34 104.27 42885.15 47838.92 2015-10-31 01:28:28.000 304 21199.31 104.27 42885.14 47838.91 2015-10-31 01:28:29.000 304 21199.34 104.27 42885.15 47838.89 2015-10-31 01:28:30.000 304 21199.33 104.26 42885.12 47838.88 2015-10-31 01:28:31.000 304 21199.34 104.21 42885.15 47838.89 2015-10-31 01:28:32.000 304 21199.37 104.18 42885.19 47838.91 2015-10-31 01:28:33.000 304 21199.38 104.17 42885.20 47838.93 2015-10-31 01:28:34.000 304 21199.38 104.18 42885.19 47838.94 2015-10-31 01:28:35.000 304 21199.38 104.19 42885.16 47838.93 2015-10-31 01:28:36.000 304 21199.38 104.18 42885.14 47838.94 2015-10-31 01:28:37.000 304 21199.39 104.20 42885.14 47838.93 2015-10-31 01:28:38.000 304 21199.38 104.21 42885.18 47838.95 2015-10-31 01:28:39.000 304 21199.38 104.23 42885.18 47838.95 2015-10-31 01:28:40.000 304 21199.39 104.24 42885.18 47838.93 2015-10-31 01:28:41.000 304 21199.37 104.27 42885.17 47838.91 2015-10-31 01:28:42.000 304 21199.37 104.28 42885.15 47838.94 2015-10-31 01:28:43.000 304 21199.38 104.26 42885.15 47838.91 2015-10-31 01:28:44.000 304 21199.37 104.22 42885.14 47838.90 2015-10-31 01:28:45.000 304 21199.38 104.22 42885.12 47838.90 2015-10-31 01:28:46.000 304 21199.37 104.22 42885.13 47838.90 2015-10-31 01:28:47.000 304 21199.35 104.21 42885.15 47838.91 2015-10-31 01:28:48.000 304 21199.34 104.22 42885.13 47838.94 2015-10-31 01:28:49.000 304 21199.35 104.21 42885.17 47838.93 2015-10-31 01:28:50.000 304 21199.37 104.20 42885.19 47838.94 2015-10-31 01:28:51.000 304 21199.38 104.18 42885.22 47838.96 2015-10-31 01:28:52.000 304 21199.39 104.19 42885.22 47838.95 2015-10-31 01:28:53.000 304 21199.38 104.17 42885.25 47838.96 2015-10-31 01:28:54.000 304 21199.38 104.18 42885.24 47838.97 2015-10-31 01:28:55.000 304 21199.37 104.18 42885.25 47838.98 2015-10-31 01:28:56.000 304 21199.36 104.19 42885.25 47839.00 2015-10-31 01:28:57.000 304 21199.40 104.19 42885.23 47838.98 2015-10-31 01:28:58.000 304 21199.38 104.17 42885.20 47838.98 2015-10-31 01:28:59.000 304 21199.37 104.17 42885.20 47839.01 2015-10-31 01:29:00.000 304 21199.36 104.16 42885.25 47839.01 2015-10-31 01:29:01.000 304 21199.34 104.18 42885.28 47839.02 2015-10-31 01:29:02.000 304 21199.32 104.17 42885.30 47839.01 2015-10-31 01:29:03.000 304 21199.33 104.17 42885.30 47839.00 2015-10-31 01:29:04.000 304 21199.34 104.17 42885.27 47839.03 2015-10-31 01:29:05.000 304 21199.35 104.18 42885.30 47839.01 2015-10-31 01:29:06.000 304 21199.33 104.24 42885.30 47839.02 2015-10-31 01:29:07.000 304 21199.33 104.28 42885.27 47839.01 2015-10-31 01:29:08.000 304 21199.34 104.30 42885.24 47839.00 2015-10-31 01:29:09.000 304 21199.31 104.32 42885.25 47838.98 2015-10-31 01:29:10.000 304 21199.29 104.33 42885.25 47838.97 2015-10-31 01:29:11.000 304 21199.25 104.34 42885.23 47838.94 2015-10-31 01:29:12.000 304 21199.27 104.32 42885.18 47838.92 2015-10-31 01:29:13.000 304 21199.29 104.30 42885.21 47838.92 2015-10-31 01:29:14.000 304 21199.30 104.26 42885.23 47838.93 2015-10-31 01:29:15.000 304 21199.33 104.26 42885.24 47838.92 2015-10-31 01:29:16.000 304 21199.31 104.26 42885.25 47838.93 2015-10-31 01:29:17.000 304 21199.30 104.24 42885.24 47838.97 2015-10-31 01:29:18.000 304 21199.29 104.22 42885.26 47838.97 2015-10-31 01:29:19.000 304 21199.29 104.26 42885.27 47838.99 2015-10-31 01:29:20.000 304 21199.30 104.25 42885.28 47838.98 2015-10-31 01:29:21.000 304 21199.31 104.26 42885.28 47839.00 2015-10-31 01:29:22.000 304 21199.29 104.29 42885.29 47838.97 2015-10-31 01:29:23.000 304 21199.26 104.31 42885.29 47838.99 2015-10-31 01:29:24.000 304 21199.26 104.29 42885.26 47838.97 2015-10-31 01:29:25.000 304 21199.27 104.30 42885.24 47838.99 2015-10-31 01:29:26.000 304 21199.28 104.30 42885.25 47838.97 2015-10-31 01:29:27.000 304 21199.28 104.30 42885.27 47838.98 2015-10-31 01:29:28.000 304 21199.27 104.31 42885.28 47838.97 2015-10-31 01:29:29.000 304 21199.28 104.34 42885.26 47838.95 2015-10-31 01:29:30.000 304 21199.27 104.35 42885.21 47838.96 2015-10-31 01:29:31.000 304 21199.29 104.35 42885.19 47838.97 2015-10-31 01:29:32.000 304 21199.28 104.37 42885.17 47838.92 2015-10-31 01:29:33.000 304 21199.27 104.36 42885.22 47838.95 2015-10-31 01:29:34.000 304 21199.28 104.38 42885.21 47838.92 2015-10-31 01:29:35.000 304 21199.28 104.37 42885.21 47838.93 2015-10-31 01:29:36.000 304 21199.25 104.38 42885.19 47838.91 2015-10-31 01:29:37.000 304 21199.28 104.36 42885.18 47838.91 2015-10-31 01:29:38.000 304 21199.28 104.35 42885.22 47838.91 2015-10-31 01:29:39.000 304 21199.26 104.35 42885.22 47838.89 2015-10-31 01:29:40.000 304 21199.23 104.35 42885.21 47838.92 2015-10-31 01:29:41.000 304 21199.23 104.36 42885.21 47838.90 2015-10-31 01:29:42.000 304 21199.24 104.36 42885.21 47838.91 2015-10-31 01:29:43.000 304 21199.25 104.35 42885.19 47838.92 2015-10-31 01:29:44.000 304 21199.27 104.33 42885.22 47838.90 2015-10-31 01:29:45.000 304 21199.27 104.33 42885.27 47838.91 2015-10-31 01:29:46.000 304 21199.26 104.36 42885.26 47838.93 2015-10-31 01:29:47.000 304 21199.26 104.37 42885.22 47838.93 2015-10-31 01:29:48.000 304 21199.25 104.39 42885.26 47838.93 2015-10-31 01:29:49.000 304 21199.23 104.41 42885.27 47838.94 2015-10-31 01:29:50.000 304 21199.25 104.43 42885.25 47838.91 2015-10-31 01:29:51.000 304 21199.24 104.46 42885.24 47838.92 2015-10-31 01:29:52.000 304 21199.23 104.46 42885.23 47838.91 2015-10-31 01:29:53.000 304 21199.19 104.47 42885.19 47838.87 2015-10-31 01:29:54.000 304 21199.20 104.47 42885.20 47838.86 2015-10-31 01:29:55.000 304 21199.22 104.44 42885.24 47838.88 2015-10-31 01:29:56.000 304 21199.21 104.43 42885.25 47838.91 2015-10-31 01:29:57.000 304 21199.18 104.41 42885.31 47838.91 2015-10-31 01:29:58.000 304 21199.21 104.39 42885.31 47838.96 2015-10-31 01:29:59.000 304 21199.24 104.38 42885.30 47838.95 2015-10-31 01:30:00.000 304 21199.26 104.38 42885.31 47838.98 2015-10-31 01:30:01.000 304 21199.25 104.41 42885.31 47838.99 2015-10-31 01:30:02.000 304 21199.22 104.42 42885.37 47838.99 2015-10-31 01:30:03.000 304 21199.21 104.45 42885.35 47838.98 2015-10-31 01:30:04.000 304 21199.23 104.46 42885.32 47838.99 2015-10-31 01:30:05.000 304 21199.22 104.46 42885.32 47838.98 2015-10-31 01:30:06.000 304 21199.23 104.46 42885.32 47838.97 2015-10-31 01:30:07.000 304 21199.21 104.47 42885.34 47838.97 2015-10-31 01:30:08.000 304 21199.18 104.47 42885.33 47838.96 2015-10-31 01:30:09.000 304 21199.16 104.49 42885.29 47838.95 2015-10-31 01:30:10.000 304 21199.17 104.49 42885.29 47838.94 2015-10-31 01:30:11.000 304 21199.19 104.51 42885.31 47838.94 2015-10-31 01:30:12.000 304 21199.18 104.51 42885.29 47838.93 2015-10-31 01:30:13.000 304 21199.17 104.53 42885.25 47838.91 2015-10-31 01:30:14.000 304 21199.15 104.52 42885.25 47838.94 2015-10-31 01:30:15.000 304 21199.14 104.49 42885.26 47838.91 2015-10-31 01:30:16.000 304 21199.14 104.49 42885.28 47838.91 2015-10-31 01:30:17.000 304 21199.14 104.49 42885.29 47838.91 2015-10-31 01:30:18.000 304 21199.11 104.50 42885.29 47838.90 2015-10-31 01:30:19.000 304 21199.13 104.49 42885.30 47838.92 2015-10-31 01:30:20.000 304 21199.17 104.49 42885.25 47838.90 2015-10-31 01:30:21.000 304 21199.14 104.51 42885.27 47838.92 2015-10-31 01:30:22.000 304 21199.12 104.50 42885.26 47838.92 2015-10-31 01:30:23.000 304 21199.14 104.50 42885.24 47838.93 2015-10-31 01:30:24.000 304 21199.11 104.51 42885.28 47838.93 2015-10-31 01:30:25.000 304 21199.10 104.50 42885.26 47838.90 2015-10-31 01:30:26.000 304 21199.12 104.49 42885.26 47838.91 2015-10-31 01:30:27.000 304 21199.11 104.53 42885.27 47838.90 2015-10-31 01:30:28.000 304 21199.09 104.54 42885.29 47838.91 2015-10-31 01:30:29.000 304 21199.08 104.53 42885.29 47838.89 2015-10-31 01:30:30.000 304 21199.07 104.52 42885.29 47838.90 2015-10-31 01:30:31.000 304 21199.10 104.52 42885.31 47838.90 2015-10-31 01:30:32.000 304 21199.11 104.52 42885.27 47838.89 2015-10-31 01:30:33.000 304 21199.12 104.52 42885.28 47838.90 2015-10-31 01:30:34.000 304 21199.11 104.52 42885.29 47838.88 2015-10-31 01:30:35.000 304 21199.11 104.55 42885.29 47838.89 2015-10-31 01:30:36.000 304 21199.08 104.55 42885.26 47838.89 2015-10-31 01:30:37.000 304 21199.08 104.54 42885.28 47838.88 2015-10-31 01:30:38.000 304 21199.06 104.56 42885.27 47838.87 2015-10-31 01:30:39.000 304 21199.05 104.54 42885.28 47838.86 2015-10-31 01:30:40.000 304 21199.03 104.54 42885.28 47838.87 2015-10-31 01:30:41.000 304 21199.04 104.53 42885.29 47838.87 2015-10-31 01:30:42.000 304 21199.04 104.53 42885.30 47838.86 2015-10-31 01:30:43.000 304 21199.01 104.54 42885.26 47838.87 2015-10-31 01:30:44.000 304 21199.00 104.52 42885.26 47838.89 2015-10-31 01:30:45.000 304 21199.00 104.53 42885.30 47838.86 2015-10-31 01:30:46.000 304 21199.02 104.53 42885.27 47838.88 2015-10-31 01:30:47.000 304 21199.02 104.55 42885.26 47838.87 2015-10-31 01:30:48.000 304 21199.00 104.58 42885.29 47838.88 2015-10-31 01:30:49.000 304 21199.01 104.57 42885.28 47838.86 2015-10-31 01:30:50.000 304 21199.03 104.56 42885.26 47838.84 2015-10-31 01:30:51.000 304 21199.02 104.57 42885.28 47838.85 2015-10-31 01:30:52.000 304 21199.02 104.56 42885.30 47838.83 2015-10-31 01:30:53.000 304 21199.03 104.53 42885.30 47838.85 2015-10-31 01:30:54.000 304 21199.02 104.55 42885.26 47838.86 2015-10-31 01:30:55.000 304 21199.01 104.55 42885.27 47838.87 2015-10-31 01:30:56.000 304 21198.99 104.58 42885.30 47838.88 2015-10-31 01:30:57.000 304 21199.01 104.59 42885.31 47838.86 2015-10-31 01:30:58.000 304 21199.00 104.61 42885.26 47838.87 2015-10-31 01:30:59.000 304 21199.01 104.59 42885.26 47838.86 2015-10-31 01:31:00.000 304 21199.04 104.58 42885.24 47838.87 2015-10-31 01:31:01.000 304 21198.99 104.58 42885.26 47838.82 2015-10-31 01:31:02.000 304 21199.01 104.63 42885.27 47838.83 2015-10-31 01:31:03.000 304 21198.97 104.64 42885.27 47838.83 2015-10-31 01:31:04.000 304 21199.00 104.63 42885.26 47838.81 2015-10-31 01:31:05.000 304 21198.96 104.61 42885.23 47838.80 2015-10-31 01:31:06.000 304 21198.96 104.63 42885.24 47838.81 2015-10-31 01:31:07.000 304 21198.96 104.63 42885.23 47838.79 2015-10-31 01:31:08.000 304 21198.94 104.63 42885.25 47838.78 2015-10-31 01:31:09.000 304 21198.95 104.64 42885.20 47838.78 2015-10-31 01:31:10.000 304 21198.95 104.63 42885.20 47838.79 2015-10-31 01:31:11.000 304 21198.92 104.65 42885.24 47838.78 2015-10-31 01:31:12.000 304 21198.94 104.65 42885.24 47838.77 2015-10-31 01:31:13.000 304 21198.95 104.65 42885.22 47838.79 2015-10-31 01:31:14.000 304 21198.96 104.64 42885.22 47838.78 2015-10-31 01:31:15.000 304 21198.94 104.63 42885.21 47838.76 2015-10-31 01:31:16.000 304 21198.96 104.65 42885.19 47838.77 2015-10-31 01:31:17.000 304 21198.95 104.65 42885.18 47838.75 2015-10-31 01:31:18.000 304 21198.95 104.64 42885.16 47838.75 2015-10-31 01:31:19.000 304 21198.92 104.63 42885.15 47838.75 2015-10-31 01:31:20.000 304 21198.93 104.63 42885.15 47838.75 2015-10-31 01:31:21.000 304 21198.93 104.66 42885.15 47838.72 2015-10-31 01:31:22.000 304 21198.87 104.70 42885.14 47838.73 2015-10-31 01:31:23.000 304 21198.79 104.77 42885.11 47838.68 2015-10-31 01:31:24.000 304 21198.77 104.80 42885.08 47838.63 2015-10-31 01:31:25.000 304 21198.76 104.81 42885.06 47838.59 2015-10-31 01:31:26.000 304 21198.80 104.83 42885.06 47838.58 2015-10-31 01:31:27.000 304 21198.80 104.84 42885.04 47838.57 2015-10-31 01:31:28.000 304 21198.81 104.82 42885.05 47838.55 2015-10-31 01:31:29.000 304 21198.79 104.79 42885.08 47838.57 2015-10-31 01:31:30.000 304 21198.84 104.76 42885.10 47838.62 2015-10-31 01:31:31.000 304 21198.83 104.74 42885.06 47838.61 2015-10-31 01:31:32.000 304 21198.85 104.72 42885.09 47838.65 2015-10-31 01:31:33.000 304 21198.85 104.70 42885.16 47838.68 2015-10-31 01:31:34.000 304 21198.89 104.70 42885.21 47838.70 2015-10-31 01:31:35.000 304 21198.84 104.75 42885.17 47838.73 2015-10-31 01:31:36.000 304 21198.84 104.79 42885.17 47838.72 2015-10-31 01:31:37.000 304 21198.83 104.80 42885.13 47838.69 2015-10-31 01:31:38.000 304 21198.83 104.78 42885.14 47838.69 2015-10-31 01:31:39.000 304 21198.84 104.79 42885.13 47838.66 2015-10-31 01:31:40.000 304 21198.85 104.79 42885.15 47838.66 2015-10-31 01:31:41.000 304 21198.85 104.75 42885.15 47838.66 2015-10-31 01:31:42.000 304 21198.84 104.77 42885.16 47838.69 2015-10-31 01:31:43.000 304 21198.86 104.77 42885.19 47838.67 2015-10-31 01:31:44.000 304 21198.86 104.77 42885.17 47838.68 2015-10-31 01:31:45.000 304 21198.87 104.79 42885.16 47838.66 2015-10-31 01:31:46.000 304 21198.91 104.78 42885.15 47838.68 2015-10-31 01:31:47.000 304 21198.95 104.71 42885.17 47838.68 2015-10-31 01:31:48.000 304 21198.95 104.73 42885.18 47838.73 2015-10-31 01:31:49.000 304 21198.97 104.71 42885.17 47838.72 2015-10-31 01:31:50.000 304 21198.97 104.70 42885.18 47838.75 2015-10-31 01:31:51.000 304 21198.99 104.69 42885.19 47838.76 2015-10-31 01:31:52.000 304 21199.01 104.68 42885.18 47838.78 2015-10-31 01:31:53.000 304 21199.04 104.66 42885.19 47838.78 2015-10-31 01:31:54.000 304 21199.04 104.65 42885.22 47838.80 2015-10-31 01:31:55.000 304 21199.05 104.60 42885.22 47838.83 2015-10-31 01:31:56.000 304 21199.09 104.56 42885.23 47838.85 2015-10-31 01:31:57.000 304 21199.09 104.54 42885.29 47838.90 2015-10-31 01:31:58.000 304 21199.06 104.55 42885.31 47838.92 2015-10-31 01:31:59.000 304 21199.10 104.56 42885.31 47838.93 2015-10-31 01:32:00.000 304 21199.06 104.57 42885.33 47838.95 2015-10-31 01:32:01.000 304 21199.06 104.63 42885.33 47838.94 2015-10-31 01:32:02.000 304 21199.03 104.68 42885.32 47838.93 2015-10-31 01:32:03.000 304 21199.02 104.69 42885.31 47838.89 2015-10-31 01:32:04.000 304 21199.00 104.70 42885.29 47838.87 2015-10-31 01:32:05.000 304 21198.99 104.70 42885.30 47838.84 2015-10-31 01:32:06.000 304 21199.00 104.70 42885.28 47838.85 2015-10-31 01:32:07.000 304 21199.00 104.67 42885.27 47838.84 2015-10-31 01:32:08.000 304 21199.05 104.61 42885.27 47838.86 2015-10-31 01:32:09.000 304 21199.07 104.61 42885.29 47838.87 2015-10-31 01:32:10.000 304 21199.06 104.62 42885.28 47838.87 2015-10-31 01:32:11.000 304 21199.04 104.64 42885.29 47838.90 2015-10-31 01:32:12.000 304 21199.03 104.66 42885.30 47838.91 2015-10-31 01:32:13.000 304 21199.02 104.65 42885.32 47838.89 2015-10-31 01:32:14.000 304 21199.02 104.66 42885.32 47838.87 2015-10-31 01:32:15.000 304 21198.99 104.67 42885.31 47838.89 2015-10-31 01:32:16.000 304 21199.00 104.65 42885.28 47838.88 2015-10-31 01:32:17.000 304 21199.02 104.63 42885.29 47838.86 2015-10-31 01:32:18.000 304 21199.05 104.61 42885.31 47838.90 2015-10-31 01:32:19.000 304 21199.05 104.61 42885.34 47838.90 2015-10-31 01:32:20.000 304 21199.05 104.62 42885.36 47838.93 2015-10-31 01:32:21.000 304 21199.07 104.61 42885.35 47838.92 2015-10-31 01:32:22.000 304 21199.08 104.60 42885.35 47838.95 2015-10-31 01:32:23.000 304 21199.05 104.60 42885.38 47838.95 2015-10-31 01:32:24.000 304 21199.05 104.59 42885.39 47838.96 2015-10-31 01:32:25.000 304 21199.07 104.59 42885.42 47838.98 2015-10-31 01:32:26.000 304 21199.06 104.58 42885.41 47838.96 2015-10-31 01:32:27.000 304 21199.04 104.61 42885.38 47838.96 2015-10-31 01:32:28.000 304 21199.04 104.59 42885.35 47838.96 2015-10-31 01:32:29.000 304 21199.05 104.59 42885.37 47838.95 2015-10-31 01:32:30.000 304 21199.04 104.57 42885.40 47838.96 2015-10-31 01:32:31.000 304 21199.05 104.59 42885.41 47838.97 2015-10-31 01:32:32.000 304 21199.04 104.58 42885.41 47838.97 2015-10-31 01:32:33.000 304 21199.04 104.57 42885.41 47838.99 2015-10-31 01:32:34.000 304 21199.02 104.56 42885.41 47838.97 2015-10-31 01:32:35.000 304 21199.01 104.58 42885.41 47838.98 2015-10-31 01:32:36.000 304 21199.00 104.62 42885.40 47838.99 2015-10-31 01:32:37.000 304 21198.97 104.64 42885.37 47838.95 2015-10-31 01:32:38.000 304 21198.93 104.66 42885.35 47838.92 2015-10-31 01:32:39.000 304 21198.90 104.70 42885.30 47838.88 2015-10-31 01:32:40.000 304 21198.90 104.75 42885.24 47838.81 2015-10-31 01:32:41.000 304 21198.89 104.75 42885.21 47838.78 2015-10-31 01:32:42.000 304 21198.85 104.77 42885.22 47838.75 2015-10-31 01:32:43.000 304 21198.83 104.77 42885.18 47838.72 2015-10-31 01:32:44.000 304 21198.82 104.75 42885.19 47838.71 2015-10-31 01:32:45.000 304 21198.87 104.74 42885.15 47838.68 2015-10-31 01:32:46.000 304 21198.85 104.74 42885.15 47838.69 2015-10-31 01:32:47.000 304 21198.85 104.74 42885.18 47838.69 2015-10-31 01:32:48.000 304 21198.85 104.71 42885.17 47838.69 2015-10-31 01:32:49.000 304 21198.87 104.68 42885.19 47838.72 2015-10-31 01:32:50.000 304 21198.90 104.68 42885.19 47838.72 2015-10-31 01:32:51.000 304 21198.92 104.67 42885.25 47838.75 2015-10-31 01:32:52.000 304 21198.95 104.65 42885.27 47838.77 2015-10-31 01:32:53.000 304 21198.94 104.62 42885.27 47838.78 2015-10-31 01:32:54.000 304 21198.96 104.57 42885.29 47838.83 2015-10-31 01:32:55.000 304 21198.98 104.57 42885.31 47838.83 2015-10-31 01:32:56.000 304 21199.00 104.58 42885.32 47838.88 2015-10-31 01:32:57.000 304 21198.98 104.58 42885.38 47838.87 2015-10-31 01:32:58.000 304 21198.98 104.60 42885.37 47838.87 2015-10-31 01:32:59.000 304 21198.99 104.60 42885.38 47838.91 2015-10-31 01:33:00.000 304 21199.01 104.63 42885.34 47838.89 2015-10-31 01:33:01.000 304 21199.02 104.66 42885.32 47838.90 2015-10-31 01:33:02.000 304 21198.99 104.67 42885.32 47838.89 2015-10-31 01:33:03.000 304 21199.00 104.67 42885.31 47838.89 2015-10-31 01:33:04.000 304 21198.99 104.68 42885.32 47838.89 2015-10-31 01:33:05.000 304 21198.93 104.70 42885.30 47838.85 2015-10-31 01:33:06.000 304 21198.90 104.71 42885.28 47838.84 2015-10-31 01:33:07.000 304 21198.92 104.72 42885.25 47838.82 2015-10-31 01:33:08.000 304 21198.89 104.76 42885.25 47838.80 2015-10-31 01:33:09.000 304 21198.87 104.80 42885.22 47838.74 2015-10-31 01:33:10.000 304 21198.87 104.81 42885.17 47838.71 2015-10-31 01:33:11.000 304 21198.87 104.83 42885.14 47838.67 2015-10-31 01:33:12.000 304 21198.87 104.84 42885.15 47838.67 2015-10-31 01:33:13.000 304 21198.87 104.84 42885.13 47838.64 2015-10-31 01:33:14.000 304 21198.87 104.83 42885.09 47838.62 2015-10-31 01:33:15.000 304 21198.86 104.81 42885.08 47838.63 2015-10-31 01:33:16.000 304 21198.86 104.81 42885.06 47838.60 2015-10-31 01:33:17.000 304 21198.87 104.82 42885.07 47838.61 2015-10-31 01:33:18.000 304 21198.88 104.80 42885.06 47838.61 2015-10-31 01:33:19.000 304 21198.89 104.80 42885.07 47838.57 2015-10-31 01:33:20.000 304 21198.90 104.80 42885.08 47838.60 2015-10-31 01:33:21.000 304 21198.88 104.83 42885.08 47838.60 2015-10-31 01:33:22.000 304 21198.88 104.82 42885.05 47838.58 2015-10-31 01:33:23.000 304 21198.89 104.81 42885.04 47838.59 2015-10-31 01:33:24.000 304 21198.91 104.81 42885.06 47838.58 2015-10-31 01:33:25.000 304 21198.87 104.81 42885.03 47838.57 2015-10-31 01:33:26.000 304 21198.85 104.79 42885.04 47838.59 2015-10-31 01:33:27.000 304 21198.83 104.79 42885.06 47838.57 2015-10-31 01:33:28.000 304 21198.85 104.78 42885.09 47838.57 2015-10-31 01:33:29.000 304 21198.85 104.77 42885.08 47838.59 2015-10-31 01:33:30.000 304 21198.85 104.79 42885.11 47838.57 2015-10-31 01:33:31.000 304 21198.85 104.78 42885.06 47838.60 2015-10-31 01:33:32.000 304 21198.84 104.80 42885.08 47838.59 2015-10-31 01:33:33.000 304 21198.82 104.81 42885.10 47838.59 2015-10-31 01:33:34.000 304 21198.81 104.79 42885.11 47838.60 2015-10-31 01:33:35.000 304 21198.82 104.77 42885.12 47838.61 2015-10-31 01:33:36.000 304 21198.82 104.78 42885.13 47838.61 2015-10-31 01:33:37.000 304 21198.83 104.80 42885.12 47838.61 2015-10-31 01:33:38.000 304 21198.83 104.79 42885.12 47838.62 2015-10-31 01:33:39.000 304 21198.82 104.78 42885.11 47838.62 2015-10-31 01:33:40.000 304 21198.82 104.76 42885.11 47838.61 2015-10-31 01:33:41.000 304 21198.82 104.77 42885.13 47838.61 2015-10-31 01:33:42.000 304 21198.81 104.76 42885.14 47838.60 2015-10-31 01:33:43.000 304 21198.79 104.75 42885.13 47838.60 2015-10-31 01:33:44.000 304 21198.80 104.77 42885.13 47838.62 2015-10-31 01:33:45.000 304 21198.80 104.76 42885.14 47838.61 2015-10-31 01:33:46.000 304 21198.79 104.76 42885.15 47838.63 2015-10-31 01:33:47.000 304 21198.81 104.74 42885.14 47838.60 2015-10-31 01:33:48.000 304 21198.82 104.73 42885.13 47838.61 2015-10-31 01:33:49.000 304 21198.79 104.75 42885.15 47838.60 2015-10-31 01:33:50.000 304 21198.78 104.76 42885.12 47838.61 2015-10-31 01:33:51.000 304 21198.80 104.76 42885.13 47838.61 2015-10-31 01:33:52.000 304 21198.82 104.77 42885.11 47838.59 2015-10-31 01:33:53.000 304 21198.81 104.78 42885.13 47838.61 2015-10-31 01:33:54.000 304 21198.82 104.77 42885.12 47838.60 2015-10-31 01:33:55.000 304 21198.80 104.78 42885.11 47838.58 2015-10-31 01:33:56.000 304 21198.83 104.78 42885.12 47838.59 2015-10-31 01:33:57.000 304 21198.83 104.77 42885.13 47838.60 2015-10-31 01:33:58.000 304 21198.82 104.77 42885.09 47838.61 2015-10-31 01:33:59.000 304 21198.83 104.77 42885.10 47838.59 2015-10-31 01:34:00.000 304 21198.82 104.78 42885.11 47838.61 2015-10-31 01:34:01.000 304 21198.82 104.78 42885.10 47838.59 2015-10-31 01:34:02.000 304 21198.81 104.78 42885.14 47838.62 2015-10-31 01:34:03.000 304 21198.82 104.77 42885.13 47838.61 2015-10-31 01:34:04.000 304 21198.80 104.77 42885.14 47838.60 2015-10-31 01:34:05.000 304 21198.80 104.77 42885.12 47838.61 2015-10-31 01:34:06.000 304 21198.78 104.78 42885.11 47838.58 2015-10-31 01:34:07.000 304 21198.79 104.79 42885.11 47838.62 2015-10-31 01:34:08.000 304 21198.80 104.78 42885.13 47838.60 2015-10-31 01:34:09.000 304 21198.79 104.80 42885.10 47838.59 2015-10-31 01:34:10.000 304 21198.80 104.80 42885.10 47838.60 2015-10-31 01:34:11.000 304 21198.82 104.79 42885.11 47838.58 2015-10-31 01:34:12.000 304 21198.82 104.77 42885.10 47838.60 2015-10-31 01:34:13.000 304 21198.81 104.77 42885.12 47838.59 2015-10-31 01:34:14.000 304 21198.80 104.75 42885.14 47838.61 2015-10-31 01:34:15.000 304 21198.79 104.74 42885.14 47838.58 2015-10-31 01:34:16.000 304 21198.78 104.76 42885.15 47838.61 2015-10-31 01:34:17.000 304 21198.75 104.78 42885.15 47838.60 2015-10-31 01:34:18.000 304 21198.74 104.78 42885.14 47838.61 2015-10-31 01:34:19.000 304 21198.76 104.78 42885.13 47838.62 2015-10-31 01:34:20.000 304 21198.77 104.77 42885.15 47838.60 2015-10-31 01:34:21.000 304 21198.76 104.77 42885.14 47838.62 2015-10-31 01:34:22.000 304 21198.76 104.80 42885.13 47838.60 2015-10-31 01:34:23.000 304 21198.76 104.82 42885.12 47838.63 2015-10-31 01:34:24.000 304 21198.78 104.85 42885.09 47838.59 2015-10-31 01:34:25.000 304 21198.78 104.85 42885.09 47838.60 2015-10-31 01:34:26.000 304 21198.75 104.81 42885.09 47838.57 2015-10-31 01:34:27.000 304 21198.71 104.83 42885.10 47838.58 2015-10-31 01:34:28.000 304 21198.66 104.90 42885.07 47838.56 2015-10-31 01:34:29.000 304 21198.64 104.93 42885.02 47838.52 2015-10-31 01:34:30.000 304 21198.63 104.95 42885.04 47838.48 2015-10-31 01:34:31.000 304 21198.59 104.95 42885.04 47838.45 2015-10-31 01:34:32.000 304 21198.55 104.96 42884.99 47838.42 2015-10-31 01:34:33.000 304 21198.53 104.97 42884.99 47838.41 2015-10-31 01:34:34.000 304 21198.50 104.95 42885.00 47838.38 2015-10-31 01:34:35.000 304 21198.48 104.95 42885.00 47838.39 2015-10-31 01:34:36.000 304 21198.46 104.96 42884.99 47838.36 2015-10-31 01:34:37.000 304 21198.47 104.97 42885.02 47838.35 2015-10-31 01:34:38.000 304 21198.48 104.98 42885.02 47838.34 2015-10-31 01:34:39.000 304 21198.46 104.99 42884.99 47838.35 2015-10-31 01:34:40.000 304 21198.48 105.00 42884.96 47838.34 2015-10-31 01:34:41.000 304 21198.48 105.00 42884.96 47838.33 2015-10-31 01:34:42.000 304 21198.49 105.01 42884.96 47838.33 2015-10-31 01:34:43.000 304 21198.46 105.02 42884.97 47838.33 2015-10-31 01:34:44.000 304 21198.46 105.02 42884.98 47838.32 2015-10-31 01:34:45.000 304 21198.47 105.02 42884.94 47838.33 2015-10-31 01:34:46.000 304 21198.44 105.01 42884.94 47838.32 2015-10-31 01:34:47.000 304 21198.44 105.01 42884.96 47838.27 2015-10-31 01:34:48.000 304 21198.42 105.00 42884.99 47838.31 2015-10-31 01:34:49.000 304 21198.43 105.02 42884.95 47838.32 2015-10-31 01:34:50.000 304 21198.42 105.02 42884.96 47838.32 2015-10-31 01:34:51.000 304 21198.41 105.04 42884.96 47838.29 2015-10-31 01:34:52.000 304 21198.40 105.04 42884.94 47838.33 2015-10-31 01:34:53.000 304 21198.43 105.03 42884.93 47838.30 2015-10-31 01:34:54.000 304 21198.44 105.02 42884.94 47838.31 2015-10-31 01:34:55.000 304 21198.46 105.01 42884.91 47838.31 2015-10-31 01:34:56.000 304 21198.42 105.04 42884.92 47838.31 2015-10-31 01:34:57.000 304 21198.40 105.05 42884.92 47838.29 2015-10-31 01:34:58.000 304 21198.40 105.03 42884.93 47838.29 2015-10-31 01:34:59.000 304 21198.40 105.04 42884.93 47838.30 2015-10-31 01:35:00.000 304 21198.42 105.04 42884.91 47838.27 2015-10-31 01:35:01.000 304 21198.44 105.04 42884.93 47838.29 2015-10-31 01:35:02.000 304 21198.42 105.07 42884.92 47838.27 2015-10-31 01:35:03.000 304 21198.41 105.08 42884.92 47838.27 2015-10-31 01:35:04.000 304 21198.42 105.06 42884.89 47838.29 2015-10-31 01:35:05.000 304 21198.42 105.07 42884.92 47838.28 2015-10-31 01:35:06.000 304 21198.42 105.08 42884.95 47838.26 2015-10-31 01:35:07.000 304 21198.41 105.10 42884.92 47838.27 2015-10-31 01:35:08.000 304 21198.38 105.08 42884.93 47838.28 2015-10-31 01:35:09.000 304 21198.41 105.08 42884.92 47838.28 2015-10-31 01:35:10.000 304 21198.41 105.09 42884.91 47838.26 2015-10-31 01:35:11.000 304 21198.41 105.07 42884.95 47838.28 2015-10-31 01:35:12.000 304 21198.41 105.05 42884.93 47838.27 2015-10-31 01:35:13.000 304 21198.39 105.04 42884.90 47838.28 2015-10-31 01:35:14.000 304 21198.39 105.05 42884.93 47838.26 2015-10-31 01:35:15.000 304 21198.38 105.05 42884.95 47838.26 2015-10-31 01:35:16.000 304 21198.38 105.07 42884.94 47838.28 2015-10-31 01:35:17.000 304 21198.35 105.07 42884.94 47838.25 2015-10-31 01:35:18.000 304 21198.34 105.09 42884.93 47838.27 2015-10-31 01:35:19.000 304 21198.34 105.11 42884.93 47838.25 2015-10-31 01:35:20.000 304 21198.34 105.09 42884.93 47838.25 2015-10-31 01:35:21.000 304 21198.36 105.08 42884.94 47838.25 2015-10-31 01:35:22.000 304 21198.32 105.09 42884.95 47838.27 2015-10-31 01:35:23.000 304 21198.32 105.10 42884.95 47838.26 2015-10-31 01:35:24.000 304 21198.33 105.11 42884.93 47838.25 2015-10-31 01:35:25.000 304 21198.32 105.11 42884.97 47838.25 2015-10-31 01:35:26.000 304 21198.32 105.13 42884.97 47838.23 2015-10-31 01:35:27.000 304 21198.33 105.12 42884.95 47838.26 2015-10-31 01:35:28.000 304 21198.34 105.12 42884.93 47838.25 2015-10-31 01:35:29.000 304 21198.32 105.10 42884.95 47838.25 2015-10-31 01:35:30.000 304 21198.31 105.11 42884.94 47838.24 2015-10-31 01:35:31.000 304 21198.32 105.13 42884.97 47838.26 2015-10-31 01:35:32.000 304 21198.32 105.11 42884.96 47838.26 2015-10-31 01:35:33.000 304 21198.32 105.11 42884.97 47838.28 2015-10-31 01:35:34.000 304 21198.30 105.08 42884.97 47838.30 2015-10-31 01:35:35.000 304 21198.32 105.08 42884.99 47838.30 2015-10-31 01:35:36.000 304 21198.33 105.08 42885.04 47838.31 2015-10-31 01:35:37.000 304 21198.34 105.11 42885.02 47838.31 2015-10-31 01:35:38.000 304 21198.34 105.09 42885.06 47838.36 2015-10-31 01:35:39.000 304 21198.36 105.05 42885.04 47838.35 2015-10-31 01:35:40.000 304 21198.35 105.06 42885.06 47838.35 2015-10-31 01:35:41.000 304 21198.36 105.06 42885.08 47838.37 2015-10-31 01:35:42.000 304 21198.36 105.06 42885.07 47838.38 2015-10-31 01:35:43.000 304 21198.32 105.07 42885.11 47838.40 2015-10-31 01:35:44.000 304 21198.35 105.07 42885.15 47838.42 2015-10-31 01:35:45.000 304 21198.34 105.06 42885.15 47838.42 2015-10-31 01:35:46.000 304 21198.34 105.05 42885.12 47838.42 2015-10-31 01:35:47.000 304 21198.34 105.08 42885.11 47838.41 2015-10-31 01:35:48.000 304 21198.33 105.06 42885.13 47838.42 2015-10-31 01:35:49.000 304 21198.34 105.05 42885.10 47838.42 2015-10-31 01:35:50.000 304 21198.33 105.07 42885.12 47838.43 2015-10-31 01:35:51.000 304 21198.32 105.07 42885.16 47838.41 2015-10-31 01:35:52.000 304 21198.31 105.07 42885.12 47838.42 2015-10-31 01:35:53.000 304 21198.30 105.07 42885.13 47838.41 2015-10-31 01:35:54.000 304 21198.32 105.07 42885.14 47838.42 2015-10-31 01:35:55.000 304 21198.33 105.08 42885.12 47838.42 2015-10-31 01:35:56.000 304 21198.35 105.11 42885.11 47838.42 2015-10-31 01:35:57.000 304 21198.34 105.11 42885.12 47838.42 2015-10-31 01:35:58.000 304 21198.32 105.11 42885.15 47838.41 2015-10-31 01:35:59.000 304 21198.32 105.11 42885.13 47838.41 2015-10-31 01:36:00.000 304 21198.31 105.10 42885.14 47838.42 2015-10-31 01:36:01.000 304 21198.31 105.11 42885.15 47838.43 2015-10-31 01:36:02.000 304 21198.32 105.10 42885.17 47838.44 2015-10-31 01:36:03.000 304 21198.31 105.11 42885.18 47838.41 2015-10-31 01:36:04.000 304 21198.31 105.10 42885.19 47838.44 2015-10-31 01:36:05.000 304 21198.31 105.09 42885.21 47838.43 2015-10-31 01:36:06.000 304 21198.29 105.12 42885.23 47838.45 2015-10-31 01:36:07.000 304 21198.29 105.14 42885.23 47838.45 2015-10-31 01:36:08.000 304 21198.30 105.13 42885.19 47838.44 2015-10-31 01:36:09.000 304 21198.32 105.14 42885.19 47838.44 2015-10-31 01:36:10.000 304 21198.29 105.12 42885.17 47838.46 2015-10-31 01:36:11.000 304 21198.31 105.11 42885.19 47838.44 2015-10-31 01:36:12.000 304 21198.30 105.09 42885.19 47838.44 2015-10-31 01:36:13.000 304 21198.31 105.13 42885.15 47838.46 2015-10-31 01:36:14.000 304 21198.33 105.12 42885.16 47838.44 2015-10-31 01:36:15.000 304 21198.31 105.10 42885.17 47838.45 2015-10-31 01:36:16.000 304 21198.28 105.11 42885.20 47838.45 2015-10-31 01:36:17.000 304 21198.29 105.14 42885.18 47838.46 2015-10-31 01:36:18.000 304 21198.29 105.12 42885.19 47838.42 2015-10-31 01:36:19.000 304 21198.27 105.11 42885.19 47838.45 2015-10-31 01:36:20.000 304 21198.25 105.12 42885.21 47838.45 2015-10-31 01:36:21.000 304 21198.24 105.13 42885.20 47838.44 2015-10-31 01:36:22.000 304 21198.24 105.15 42885.21 47838.44 2015-10-31 01:36:23.000 304 21198.26 105.16 42885.22 47838.44 2015-10-31 01:36:24.000 304 21198.25 105.14 42885.19 47838.45 2015-10-31 01:36:25.000 304 21198.24 105.14 42885.17 47838.46 2015-10-31 01:36:26.000 304 21198.25 105.17 42885.21 47838.47 2015-10-31 01:36:27.000 304 21198.25 105.15 42885.21 47838.45 2015-10-31 01:36:28.000 304 21198.27 105.12 42885.23 47838.46 2015-10-31 01:36:29.000 304 21198.27 105.15 42885.22 47838.46 2015-10-31 01:36:30.000 304 21198.25 105.17 42885.22 47838.44 2015-10-31 01:36:31.000 304 21198.24 105.17 42885.23 47838.46 2015-10-31 01:36:32.000 304 21198.23 105.18 42885.21 47838.44 2015-10-31 01:36:33.000 304 21198.22 105.16 42885.21 47838.43 2015-10-31 01:36:34.000 304 21198.24 105.17 42885.22 47838.45 2015-10-31 01:36:35.000 304 21198.22 105.18 42885.19 47838.46 2015-10-31 01:36:36.000 304 21198.22 105.18 42885.19 47838.45 2015-10-31 01:36:37.000 304 21198.22 105.19 42885.18 47838.45 2015-10-31 01:36:38.000 304 21198.21 105.19 42885.20 47838.45 2015-10-31 01:36:39.000 304 21198.23 105.18 42885.23 47838.45 2015-10-31 01:36:40.000 304 21198.24 105.17 42885.21 47838.43 2015-10-31 01:36:41.000 304 21198.22 105.19 42885.19 47838.44 2015-10-31 01:36:42.000 304 21198.21 105.19 42885.22 47838.45 2015-10-31 01:36:43.000 304 21198.23 105.18 42885.21 47838.46 2015-10-31 01:36:44.000 304 21198.23 105.19 42885.21 47838.44 2015-10-31 01:36:45.000 304 21198.22 105.19 42885.21 47838.46 2015-10-31 01:36:46.000 304 21198.22 105.18 42885.20 47838.45 2015-10-31 01:36:47.000 304 21198.20 105.19 42885.21 47838.44 2015-10-31 01:36:48.000 304 21198.22 105.20 42885.19 47838.43 2015-10-31 01:36:49.000 304 21198.21 105.19 42885.20 47838.43 2015-10-31 01:36:50.000 304 21198.20 105.22 42885.19 47838.45 2015-10-31 01:36:51.000 304 21198.20 105.22 42885.21 47838.39 2015-10-31 01:36:52.000 304 21198.20 105.21 42885.20 47838.41 2015-10-31 01:36:53.000 304 21198.23 105.23 42885.19 47838.43 2015-10-31 01:36:54.000 304 21198.20 105.25 42885.17 47838.43 2015-10-31 01:36:55.000 304 21198.19 105.25 42885.17 47838.41 2015-10-31 01:36:56.000 304 21198.19 105.26 42885.18 47838.39 2015-10-31 01:36:57.000 304 21198.16 105.26 42885.15 47838.39 2015-10-31 01:36:58.000 304 21198.19 105.26 42885.13 47838.39 2015-10-31 01:36:59.000 304 21198.21 105.27 42885.15 47838.38 2015-10-31 01:37:00.000 304 21198.15 105.27 42885.16 47838.37 2015-10-31 01:37:01.000 304 21198.14 105.25 42885.13 47838.35 2015-10-31 01:37:02.000 304 21198.16 105.26 42885.12 47838.35 2015-10-31 01:37:03.000 304 21198.14 105.28 42885.13 47838.33 2015-10-31 01:37:04.000 304 21198.15 105.29 42885.10 47838.33 2015-10-31 01:37:05.000 304 21198.15 105.27 42885.10 47838.32 2015-10-31 01:37:06.000 304 21198.16 105.25 42885.11 47838.34 2015-10-31 01:37:07.000 304 21198.15 105.27 42885.10 47838.31 2015-10-31 01:37:08.000 304 21198.16 105.25 42885.11 47838.31 2015-10-31 01:37:09.000 304 21198.12 105.25 42885.12 47838.30 2015-10-31 01:37:10.000 304 21198.11 105.24 42885.12 47838.30 2015-10-31 01:37:11.000 304 21198.13 105.24 42885.11 47838.30 2015-10-31 01:37:12.000 304 21198.11 105.25 42885.08 47838.30 2015-10-31 01:37:13.000 304 21198.09 105.26 42885.07 47838.28 2015-10-31 01:37:14.000 304 21198.09 105.27 42885.06 47838.29 2015-10-31 01:37:15.000 304 21198.11 105.28 42885.05 47838.27 2015-10-31 01:37:16.000 304 21198.10 105.28 42885.05 47838.24 2015-10-31 01:37:17.000 304 21198.08 105.27 42885.06 47838.25 2015-10-31 01:37:18.000 304 21198.09 105.29 42885.02 47838.23 2015-10-31 01:37:19.000 304 21198.09 105.30 42885.03 47838.23 2015-10-31 01:37:20.000 304 21198.09 105.27 42885.03 47838.23 2015-10-31 01:37:21.000 304 21198.08 105.29 42884.98 47838.23 2015-10-31 01:37:22.000 304 21198.07 105.30 42885.01 47838.24 2015-10-31 01:37:23.000 304 21198.08 105.31 42885.02 47838.22 2015-10-31 01:37:24.000 304 21198.10 105.32 42885.02 47838.23 2015-10-31 01:37:25.000 304 21198.07 105.30 42885.04 47838.22 2015-10-31 01:37:26.000 304 21198.08 105.30 42885.04 47838.22 2015-10-31 01:37:27.000 304 21198.09 105.30 42885.02 47838.23 2015-10-31 01:37:28.000 304 21198.08 105.31 42885.03 47838.22 2015-10-31 01:37:29.000 304 21198.10 105.32 42885.02 47838.22 2015-10-31 01:37:30.000 304 21198.11 105.33 42885.01 47838.22 2015-10-31 01:37:31.000 304 21198.10 105.34 42885.01 47838.20 2015-10-31 01:37:32.000 304 21198.08 105.34 42885.01 47838.22 2015-10-31 01:37:33.000 304 21198.08 105.32 42885.00 47838.20 2015-10-31 01:37:34.000 304 21198.07 105.34 42884.99 47838.18 2015-10-31 01:37:35.000 304 21198.03 105.36 42885.00 47838.19 2015-10-31 01:37:36.000 304 21198.03 105.36 42885.00 47838.20 2015-10-31 01:37:37.000 304 21198.03 105.34 42884.99 47838.18 2015-10-31 01:37:38.000 304 21198.01 105.35 42884.98 47838.17 2015-10-31 01:37:39.000 304 21198.00 105.35 42884.99 47838.18 2015-10-31 01:37:40.000 304 21198.05 105.36 42885.00 47838.18 2015-10-31 01:37:41.000 304 21198.03 105.37 42884.97 47838.18 2015-10-31 01:37:42.000 304 21198.04 105.36 42885.00 47838.19 2015-10-31 01:37:43.000 304 21198.07 105.36 42884.98 47838.18 2015-10-31 01:37:44.000 304 21198.07 105.37 42884.99 47838.18 2015-10-31 01:37:45.000 304 21198.05 105.38 42885.00 47838.20 2015-10-31 01:37:46.000 304 21198.05 105.38 42884.98 47838.15 2015-10-31 01:37:47.000 304 21198.07 105.37 42884.98 47838.18 2015-10-31 01:37:48.000 304 21198.07 105.38 42884.99 47838.16 2015-10-31 01:37:49.000 304 21198.07 105.37 42884.97 47838.18 2015-10-31 01:37:50.000 304 21198.08 105.38 42884.99 47838.17 2015-10-31 01:37:51.000 304 21198.07 105.38 42884.99 47838.15 2015-10-31 01:37:52.000 304 21198.07 105.39 42884.98 47838.18 2015-10-31 01:37:53.000 304 21198.06 105.38 42884.96 47838.16 2015-10-31 01:37:54.000 304 21198.08 105.37 42884.94 47838.17 2015-10-31 01:37:55.000 304 21198.08 105.37 42884.99 47838.16 2015-10-31 01:37:56.000 304 21198.03 105.38 42885.00 47838.18 2015-10-31 01:37:57.000 304 21198.01 105.39 42884.99 47838.17 2015-10-31 01:37:58.000 304 21198.04 105.38 42885.00 47838.18 2015-10-31 01:37:59.000 304 21198.03 105.37 42884.98 47838.18 2015-10-31 01:38:00.000 304 21198.04 105.37 42885.02 47838.18 2015-10-31 01:38:01.000 304 21198.04 105.39 42885.04 47838.20 2015-10-31 01:38:02.000 304 21198.05 105.38 42885.03 47838.18 2015-10-31 01:38:03.000 304 21198.03 105.37 42885.01 47838.19 2015-10-31 01:38:04.000 304 21198.02 105.40 42885.04 47838.20 2015-10-31 01:38:05.000 304 21198.02 105.38 42885.04 47838.20 2015-10-31 01:38:06.000 304 21198.03 105.37 42885.06 47838.19 2015-10-31 01:38:07.000 304 21198.03 105.38 42885.05 47838.20 2015-10-31 01:38:08.000 304 21198.05 105.40 42885.02 47838.21 2015-10-31 01:38:09.000 304 21198.04 105.40 42885.04 47838.21 2015-10-31 01:38:10.000 304 21198.04 105.38 42885.05 47838.20 2015-10-31 01:38:11.000 304 21198.04 105.40 42885.04 47838.19 2015-10-31 01:38:12.000 304 21198.06 105.41 42885.02 47838.18 2015-10-31 01:38:13.000 304 21198.02 105.42 42885.03 47838.20 2015-10-31 01:38:14.000 304 21198.02 105.41 42885.05 47838.20 2015-10-31 01:38:15.000 304 21198.04 105.43 42885.06 47838.18 2015-10-31 01:38:16.000 304 21198.03 105.43 42885.03 47838.16 2015-10-31 01:38:17.000 304 21198.04 105.41 42885.01 47838.18 2015-10-31 01:38:18.000 304 21198.04 105.39 42885.02 47838.18 2015-10-31 01:38:19.000 304 21198.04 105.39 42885.03 47838.20 2015-10-31 01:38:20.000 304 21198.05 105.38 42885.05 47838.21 2015-10-31 01:38:21.000 304 21198.07 105.37 42885.06 47838.21 2015-10-31 01:38:22.000 304 21198.06 105.39 42885.07 47838.23 2015-10-31 01:38:23.000 304 21198.08 105.38 42885.07 47838.23 2015-10-31 01:38:24.000 304 21198.06 105.41 42885.08 47838.25 2015-10-31 01:38:25.000 304 21198.08 105.41 42885.06 47838.23 2015-10-31 01:38:26.000 304 21198.09 105.39 42885.06 47838.24 2015-10-31 01:38:27.000 304 21198.07 105.40 42885.08 47838.26 2015-10-31 01:38:28.000 304 21198.09 105.42 42885.08 47838.25 2015-10-31 01:38:29.000 304 21198.07 105.43 42885.07 47838.25 2015-10-31 01:38:30.000 304 21198.06 105.47 42885.07 47838.25 2015-10-31 01:38:31.000 304 21198.08 105.44 42885.04 47838.25 2015-10-31 01:38:32.000 304 21198.06 105.43 42885.04 47838.26 2015-10-31 01:38:33.000 304 21198.05 105.45 42885.06 47838.24 2015-10-31 01:38:34.000 304 21198.08 105.44 42885.07 47838.26 2015-10-31 01:38:35.000 304 21198.07 105.43 42885.06 47838.27 2015-10-31 01:38:36.000 304 21198.09 105.42 42885.07 47838.25 2015-10-31 01:38:37.000 304 21198.11 105.41 42885.12 47838.25 2015-10-31 01:38:38.000 304 21198.12 105.43 42885.08 47838.27 2015-10-31 01:38:39.000 304 21198.12 105.44 42885.10 47838.28 2015-10-31 01:38:40.000 304 21198.11 105.44 42885.12 47838.27 2015-10-31 01:38:41.000 304 21198.10 105.42 42885.09 47838.27 2015-10-31 01:38:42.000 304 21198.11 105.43 42885.10 47838.28 2015-10-31 01:38:43.000 304 21198.09 105.43 42885.08 47838.26 2015-10-31 01:38:44.000 304 21198.07 105.44 42885.07 47838.28 2015-10-31 01:38:45.000 304 21198.09 105.44 42885.06 47838.25 2015-10-31 01:38:46.000 304 21198.10 105.42 42885.06 47838.28 2015-10-31 01:38:47.000 304 21198.08 105.44 42885.07 47838.27 2015-10-31 01:38:48.000 304 21198.08 105.44 42885.08 47838.26 2015-10-31 01:38:49.000 304 21198.06 105.44 42885.07 47838.26 2015-10-31 01:38:50.000 304 21198.08 105.45 42885.07 47838.25 2015-10-31 01:38:51.000 304 21198.08 105.46 42885.06 47838.26 2015-10-31 01:38:52.000 304 21198.06 105.46 42885.02 47838.23 2015-10-31 01:38:53.000 304 21198.09 105.44 42885.03 47838.24 2015-10-31 01:38:54.000 304 21198.06 105.43 42885.05 47838.22 2015-10-31 01:38:55.000 304 21198.06 105.43 42885.04 47838.22 2015-10-31 01:38:56.000 304 21198.07 105.44 42885.01 47838.24 2015-10-31 01:38:57.000 304 21198.06 105.46 42885.01 47838.24 2015-10-31 01:38:58.000 304 21198.03 105.47 42885.04 47838.22 2015-10-31 01:38:59.000 304 21198.04 105.47 42885.04 47838.20 2015-10-31 01:39:00.000 304 21198.05 105.47 42885.06 47838.20 2015-10-31 01:39:01.000 304 21198.00 105.47 42885.05 47838.20 2015-10-31 01:39:02.000 304 21198.01 105.46 42885.08 47838.20 2015-10-31 01:39:03.000 304 21198.03 105.45 42885.06 47838.21 2015-10-31 01:39:04.000 304 21198.02 105.45 42885.06 47838.24 2015-10-31 01:39:05.000 304 21198.02 105.44 42885.10 47838.21 2015-10-31 01:39:06.000 304 21198.02 105.45 42885.11 47838.22 2015-10-31 01:39:07.000 304 21198.02 105.43 42885.12 47838.25 2015-10-31 01:39:08.000 304 21198.06 105.43 42885.09 47838.24 2015-10-31 01:39:09.000 304 21198.04 105.44 42885.10 47838.24 2015-10-31 01:39:10.000 304 21198.05 105.43 42885.06 47838.24 2015-10-31 01:39:11.000 304 21198.02 105.45 42885.12 47838.25 2015-10-31 01:39:12.000 304 21198.03 105.45 42885.13 47838.26 2015-10-31 01:39:13.000 304 21198.03 105.45 42885.12 47838.25 2015-10-31 01:39:14.000 304 21198.04 105.44 42885.12 47838.25 2015-10-31 01:39:15.000 304 21198.01 105.44 42885.09 47838.26 2015-10-31 01:39:16.000 304 21198.00 105.45 42885.10 47838.25 2015-10-31 01:39:17.000 304 21197.99 105.46 42885.09 47838.22 2015-10-31 01:39:18.000 304 21197.96 105.44 42885.10 47838.20 2015-10-31 01:39:19.000 304 21197.99 105.43 42885.09 47838.22 2015-10-31 01:39:20.000 304 21198.00 105.46 42885.07 47838.22 2015-10-31 01:39:21.000 304 21198.01 105.45 42885.07 47838.22 2015-10-31 01:39:22.000 304 21198.03 105.42 42885.05 47838.21 2015-10-31 01:39:23.000 304 21198.03 105.44 42885.04 47838.20 2015-10-31 01:39:24.000 304 21198.00 105.45 42885.03 47838.20 2015-10-31 01:39:25.000 304 21198.01 105.45 42885.06 47838.21 2015-10-31 01:39:26.000 304 21197.99 105.45 42885.08 47838.20 2015-10-31 01:39:27.000 304 21198.01 105.44 42885.09 47838.20 2015-10-31 01:39:28.000 304 21197.99 105.45 42885.09 47838.20 2015-10-31 01:39:29.000 304 21198.00 105.45 42885.07 47838.18 2015-10-31 01:39:30.000 304 21197.99 105.44 42885.06 47838.21 2015-10-31 01:39:31.000 304 21198.00 105.43 42885.10 47838.21 2015-10-31 01:39:32.000 304 21197.99 105.42 42885.08 47838.21 2015-10-31 01:39:33.000 304 21198.00 105.40 42885.09 47838.23 2015-10-31 01:39:34.000 304 21198.01 105.38 42885.11 47838.24 2015-10-31 01:39:35.000 304 21198.00 105.38 42885.09 47838.21 2015-10-31 01:39:36.000 304 21197.98 105.36 42885.12 47838.24 2015-10-31 01:39:37.000 304 21198.00 105.37 42885.09 47838.23 2015-10-31 01:39:38.000 304 21198.01 105.36 42885.10 47838.24 2015-10-31 01:39:39.000 304 21197.98 105.39 42885.12 47838.24 2015-10-31 01:39:40.000 304 21197.99 105.38 42885.12 47838.24 2015-10-31 01:39:41.000 304 21198.01 105.37 42885.10 47838.24 2015-10-31 01:39:42.000 304 21198.00 105.38 42885.10 47838.24 2015-10-31 01:39:43.000 304 21197.99 105.38 42885.11 47838.24 2015-10-31 01:39:44.000 304 21198.00 105.39 42885.09 47838.25 2015-10-31 01:39:45.000 304 21197.99 105.38 42885.10 47838.26 2015-10-31 01:39:46.000 304 21198.03 105.36 42885.11 47838.26 2015-10-31 01:39:47.000 304 21198.01 105.34 42885.13 47838.23 2015-10-31 01:39:48.000 304 21198.02 105.35 42885.13 47838.26 2015-10-31 01:39:49.000 304 21198.02 105.37 42885.09 47838.24 2015-10-31 01:39:50.000 304 21198.04 105.36 42885.09 47838.25 2015-10-31 01:39:51.000 304 21198.06 105.36 42885.11 47838.26 2015-10-31 01:39:52.000 304 21198.08 105.36 42885.13 47838.26 2015-10-31 01:39:53.000 304 21198.06 105.37 42885.10 47838.27 2015-10-31 01:39:54.000 304 21198.07 105.35 42885.10 47838.28 2015-10-31 01:39:55.000 304 21198.04 105.37 42885.11 47838.28 2015-10-31 01:39:56.000 304 21198.06 105.38 42885.12 47838.27 2015-10-31 01:39:57.000 304 21198.05 105.38 42885.11 47838.27 2015-10-31 01:39:58.000 304 21198.04 105.37 42885.12 47838.27 2015-10-31 01:39:59.000 304 21198.08 105.37 42885.11 47838.28 2015-10-31 01:40:00.000 304 21198.06 105.36 42885.10 47838.25 2015-10-31 01:40:01.000 304 21198.07 105.35 42885.12 47838.26 2015-10-31 01:40:02.000 304 21198.06 105.35 42885.11 47838.24 2015-10-31 01:40:03.000 304 21198.07 105.33 42885.11 47838.26 2015-10-31 01:40:04.000 304 21198.06 105.35 42885.08 47838.25 2015-10-31 01:40:05.000 304 21198.07 105.33 42885.08 47838.27 2015-10-31 01:40:06.000 304 21198.08 105.32 42885.08 47838.26 2015-10-31 01:40:07.000 304 21198.09 105.33 42885.08 47838.26 2015-10-31 01:40:08.000 304 21198.11 105.32 42885.07 47838.28 2015-10-31 01:40:09.000 304 21198.10 105.32 42885.11 47838.27 2015-10-31 01:40:10.000 304 21198.06 105.31 42885.09 47838.27 2015-10-31 01:40:11.000 304 21198.05 105.34 42885.08 47838.28 2015-10-31 01:40:12.000 304 21198.07 105.35 42885.08 47838.25 2015-10-31 01:40:13.000 304 21198.08 105.35 42885.07 47838.26 2015-10-31 01:40:14.000 304 21198.08 105.34 42885.04 47838.26 2015-10-31 01:40:15.000 304 21198.07 105.33 42885.05 47838.26 2015-10-31 01:40:16.000 304 21198.09 105.33 42885.10 47838.24 2015-10-31 01:40:17.000 304 21198.07 105.33 42885.09 47838.26 2015-10-31 01:40:18.000 304 21198.06 105.31 42885.10 47838.25 2015-10-31 01:40:19.000 304 21198.06 105.32 42885.08 47838.25 2015-10-31 01:40:20.000 304 21198.06 105.33 42885.07 47838.23 2015-10-31 01:40:21.000 304 21198.07 105.32 42885.08 47838.25 2015-10-31 01:40:22.000 304 21198.08 105.31 42885.07 47838.24 2015-10-31 01:40:23.000 304 21198.08 105.31 42885.08 47838.24 2015-10-31 01:40:24.000 304 21198.06 105.32 42885.10 47838.26 2015-10-31 01:40:25.000 304 21198.05 105.32 42885.12 47838.24 2015-10-31 01:40:26.000 304 21198.06 105.33 42885.13 47838.24 2015-10-31 01:40:27.000 304 21198.06 105.34 42885.09 47838.24 2015-10-31 01:40:28.000 304 21198.08 105.33 42885.06 47838.25 2015-10-31 01:40:29.000 304 21198.06 105.33 42885.09 47838.25 2015-10-31 01:40:30.000 304 21198.08 105.33 42885.08 47838.24 2015-10-31 01:40:31.000 304 21198.06 105.32 42885.09 47838.26 2015-10-31 01:40:32.000 304 21198.07 105.32 42885.10 47838.25 2015-10-31 01:40:33.000 304 21198.08 105.33 42885.10 47838.27 2015-10-31 01:40:34.000 304 21198.07 105.34 42885.11 47838.25 2015-10-31 01:40:35.000 304 21198.05 105.34 42885.08 47838.25 2015-10-31 01:40:36.000 304 21198.05 105.34 42885.08 47838.25 2015-10-31 01:40:37.000 304 21198.07 105.37 42885.07 47838.27 2015-10-31 01:40:38.000 304 21198.08 105.37 42885.04 47838.26 2015-10-31 01:40:39.000 304 21198.11 105.37 42885.06 47838.24 2015-10-31 01:40:40.000 304 21198.13 105.36 42885.07 47838.26 2015-10-31 01:40:41.000 304 21198.12 105.37 42885.07 47838.26 2015-10-31 01:40:42.000 304 21198.14 105.37 42885.05 47838.26 2015-10-31 01:40:43.000 304 21198.15 105.38 42885.05 47838.27 2015-10-31 01:40:44.000 304 21198.14 105.39 42885.06 47838.27 2015-10-31 01:40:45.000 304 21198.12 105.37 42885.06 47838.26 2015-10-31 01:40:46.000 304 21198.11 105.37 42885.08 47838.26 2015-10-31 01:40:47.000 304 21198.13 105.36 42885.06 47838.27 2015-10-31 01:40:48.000 304 21198.14 105.36 42885.04 47838.27 2015-10-31 01:40:49.000 304 21198.15 105.35 42885.06 47838.29 2015-10-31 01:40:50.000 304 21198.12 105.38 42885.07 47838.28 2015-10-31 01:40:51.000 304 21198.15 105.38 42885.06 47838.27 2015-10-31 01:40:52.000 304 21198.16 105.38 42885.05 47838.26 2015-10-31 01:40:53.000 304 21198.16 105.40 42885.05 47838.26 2015-10-31 01:40:54.000 304 21198.16 105.43 42885.01 47838.26 2015-10-31 01:40:55.000 304 21198.16 105.42 42885.00 47838.23 2015-10-31 01:40:56.000 304 21198.18 105.44 42885.04 47838.24 2015-10-31 01:40:57.000 304 21198.18 105.45 42885.04 47838.26 2015-10-31 01:40:58.000 304 21198.20 105.44 42885.06 47838.23 2015-10-31 01:40:59.000 304 21198.22 105.44 42885.06 47838.24 2015-10-31 01:41:00.000 304 21198.22 105.45 42885.00 47838.24 2015-10-31 01:41:01.000 304 21198.19 105.44 42885.00 47838.25 2015-10-31 01:41:02.000 304 21198.20 105.42 42885.01 47838.28 2015-10-31 01:41:03.000 304 21198.23 105.38 42885.04 47838.26 2015-10-31 01:41:04.000 304 21198.23 105.36 42885.06 47838.27 2015-10-31 01:41:05.000 304 21198.22 105.34 42885.08 47838.31 2015-10-31 01:41:06.000 304 21198.25 105.33 42885.06 47838.29 2015-10-31 01:41:07.000 304 21198.27 105.32 42885.09 47838.33 2015-10-31 01:41:08.000 304 21198.27 105.34 42885.10 47838.32 2015-10-31 01:41:09.000 304 21198.26 105.34 42885.08 47838.33 2015-10-31 01:41:10.000 304 21198.26 105.34 42885.08 47838.33 2015-10-31 01:41:11.000 304 21198.27 105.33 42885.06 47838.35 2015-10-31 01:41:12.000 304 21198.28 105.32 42885.06 47838.35 2015-10-31 01:41:13.000 304 21198.29 105.33 42885.10 47838.35 2015-10-31 01:41:14.000 304 21198.30 105.32 42885.12 47838.35 2015-10-31 01:41:15.000 304 21198.29 105.33 42885.09 47838.34 2015-10-31 01:41:16.000 304 21198.28 105.34 42885.08 47838.34 2015-10-31 01:41:17.000 304 21198.28 105.31 42885.10 47838.34 2015-10-31 01:41:18.000 304 21198.29 105.33 42885.13 47838.34 2015-10-31 01:41:19.000 304 21198.26 105.32 42885.11 47838.38 2015-10-31 01:41:20.000 304 21198.31 105.30 42885.11 47838.34 2015-10-31 01:41:21.000 304 21198.29 105.30 42885.09 47838.37 2015-10-31 01:41:22.000 304 21198.30 105.30 42885.07 47838.37 2015-10-31 01:41:23.000 304 21198.33 105.28 42885.12 47838.38 2015-10-31 01:41:24.000 304 21198.31 105.29 42885.11 47838.37 2015-10-31 01:41:25.000 304 21198.34 105.30 42885.11 47838.36 2015-10-31 01:41:26.000 304 21198.33 105.30 42885.12 47838.39 2015-10-31 01:41:27.000 304 21198.33 105.32 42885.11 47838.38 2015-10-31 01:41:28.000 304 21198.35 105.33 42885.15 47838.38 2015-10-31 01:41:29.000 304 21198.35 105.32 42885.13 47838.39 2015-10-31 01:41:30.000 304 21198.34 105.32 42885.14 47838.37 2015-10-31 01:41:31.000 304 21198.35 105.32 42885.11 47838.39 2015-10-31 01:41:32.000 304 21198.38 105.33 42885.14 47838.39 2015-10-31 01:41:33.000 304 21198.38 105.33 42885.17 47838.37 2015-10-31 01:41:34.000 304 21198.40 105.33 42885.14 47838.39 2015-10-31 01:41:35.000 304 21198.39 105.31 42885.12 47838.39 2015-10-31 01:41:36.000 304 21198.37 105.32 42885.10 47838.39 2015-10-31 01:41:37.000 304 21198.36 105.33 42885.13 47838.39 2015-10-31 01:41:38.000 304 21198.38 105.35 42885.10 47838.41 2015-10-31 01:41:39.000 304 21198.37 105.32 42885.11 47838.41 2015-10-31 01:41:40.000 304 21198.38 105.32 42885.16 47838.39 2015-10-31 01:41:41.000 304 21198.38 105.32 42885.14 47838.40 2015-10-31 01:41:42.000 304 21198.37 105.31 42885.11 47838.40 2015-10-31 01:41:43.000 304 21198.40 105.31 42885.10 47838.41 2015-10-31 01:41:44.000 304 21198.42 105.29 42885.13 47838.43 2015-10-31 01:41:45.000 304 21198.44 105.32 42885.11 47838.42 2015-10-31 01:41:46.000 304 21198.44 105.33 42885.11 47838.44 2015-10-31 01:41:47.000 304 21198.43 105.35 42885.09 47838.44 2015-10-31 01:41:48.000 304 21198.45 105.35 42885.08 47838.44 2015-10-31 01:41:49.000 304 21198.47 105.33 42885.11 47838.44 2015-10-31 01:41:50.000 304 21198.49 105.32 42885.09 47838.45 2015-10-31 01:41:51.000 304 21198.52 105.34 42885.07 47838.44 2015-10-31 01:41:52.000 304 21198.52 105.29 42885.07 47838.46 2015-10-31 01:41:53.000 304 21198.54 105.28 42885.08 47838.44 2015-10-31 01:41:54.000 304 21198.54 105.27 42885.11 47838.47 2015-10-31 01:41:55.000 304 21198.58 105.21 42885.15 47838.49 2015-10-31 01:41:56.000 304 21198.62 105.18 42885.17 47838.51 2015-10-31 01:41:57.000 304 21198.64 105.16 42885.17 47838.57 2015-10-31 01:41:58.000 304 21198.69 105.13 42885.18 47838.61 2015-10-31 01:41:59.000 304 21198.71 105.10 42885.20 47838.64 2015-10-31 01:42:00.000 304 21198.75 105.06 42885.23 47838.69 2015-10-31 01:42:01.000 304 21198.76 105.06 42885.22 47838.70 2015-10-31 01:42:02.000 304 21198.77 105.05 42885.26 47838.73 2015-10-31 01:42:03.000 304 21198.80 105.07 42885.24 47838.72 2015-10-31 01:42:04.000 304 21198.80 105.06 42885.26 47838.74 2015-10-31 01:42:05.000 304 21198.81 105.04 42885.30 47838.74 2015-10-31 01:42:06.000 304 21198.80 105.03 42885.28 47838.75 2015-10-31 01:42:07.000 304 21198.78 105.04 42885.27 47838.75 2015-10-31 01:42:08.000 304 21198.81 105.04 42885.24 47838.74 2015-10-31 01:42:09.000 304 21198.82 105.03 42885.28 47838.75 2015-10-31 01:42:10.000 304 21198.80 105.02 42885.25 47838.72 2015-10-31 01:42:11.000 304 21198.80 105.00 42885.24 47838.73 2015-10-31 01:42:12.000 304 21198.78 105.00 42885.24 47838.71 2015-10-31 01:42:13.000 304 21198.79 104.99 42885.25 47838.71 2015-10-31 01:42:14.000 304 21198.79 104.99 42885.27 47838.73 2015-10-31 01:42:15.000 304 21198.80 104.99 42885.27 47838.73 2015-10-31 01:42:16.000 304 21198.79 104.97 42885.25 47838.73 2015-10-31 01:42:17.000 304 21198.79 104.96 42885.26 47838.73 2015-10-31 01:42:18.000 304 21198.79 104.94 42885.28 47838.72 2015-10-31 01:42:19.000 304 21198.79 104.96 42885.26 47838.73 2015-10-31 01:42:20.000 304 21198.79 104.96 42885.27 47838.72 2015-10-31 01:42:21.000 304 21198.79 104.97 42885.27 47838.74 2015-10-31 01:42:22.000 304 21198.83 104.94 42885.27 47838.74 2015-10-31 01:42:23.000 304 21198.82 104.94 42885.30 47838.75 2015-10-31 01:42:24.000 304 21198.81 104.93 42885.31 47838.75 2015-10-31 01:42:25.000 304 21198.80 104.93 42885.29 47838.76 2015-10-31 01:42:26.000 304 21198.78 104.94 42885.30 47838.74 2015-10-31 01:42:27.000 304 21198.77 104.92 42885.29 47838.76 2015-10-31 01:42:28.000 304 21198.79 104.93 42885.29 47838.75 2015-10-31 01:42:29.000 304 21198.81 104.94 42885.29 47838.78 2015-10-31 01:42:30.000 304 21198.81 104.92 42885.27 47838.76 2015-10-31 01:42:31.000 304 21198.80 104.92 42885.30 47838.76 2015-10-31 01:42:32.000 304 21198.83 104.94 42885.29 47838.78 2015-10-31 01:42:33.000 304 21198.82 104.98 42885.27 47838.76 2015-10-31 01:42:34.000 304 21198.84 104.98 42885.28 47838.75 2015-10-31 01:42:35.000 304 21198.86 104.99 42885.27 47838.76 2015-10-31 01:42:36.000 304 21198.86 105.00 42885.25 47838.75 2015-10-31 01:42:37.000 304 21198.85 105.02 42885.25 47838.74 2015-10-31 01:42:38.000 304 21198.85 105.00 42885.24 47838.75 2015-10-31 01:42:39.000 304 21198.85 104.98 42885.24 47838.73 2015-10-31 01:42:40.000 304 21198.86 104.97 42885.25 47838.73 2015-10-31 01:42:41.000 304 21198.85 104.96 42885.27 47838.75 2015-10-31 01:42:42.000 304 21198.87 104.98 42885.26 47838.74 2015-10-31 01:42:43.000 304 21198.87 104.97 42885.23 47838.75 2015-10-31 01:42:44.000 304 21198.89 105.00 42885.29 47838.75 2015-10-31 01:42:45.000 304 21198.88 105.01 42885.29 47838.75 2015-10-31 01:42:46.000 304 21198.89 104.98 42885.29 47838.77 2015-10-31 01:42:47.000 304 21198.90 104.98 42885.26 47838.77 2015-10-31 01:42:48.000 304 21198.91 104.98 42885.28 47838.77 2015-10-31 01:42:49.000 304 21198.91 105.02 42885.26 47838.77 2015-10-31 01:42:50.000 304 21198.92 105.01 42885.28 47838.77 2015-10-31 01:42:51.000 304 21198.92 104.99 42885.25 47838.78 2015-10-31 01:42:52.000 304 21198.91 104.99 42885.25 47838.76 2015-10-31 01:42:53.000 304 21198.94 104.98 42885.25 47838.78 2015-10-31 01:42:54.000 304 21198.95 104.98 42885.24 47838.77 2015-10-31 01:42:55.000 304 21198.94 104.98 42885.24 47838.79 2015-10-31 01:42:56.000 304 21198.97 104.99 42885.26 47838.80 2015-10-31 01:42:57.000 304 21198.99 105.00 42885.29 47838.79 2015-10-31 01:42:58.000 304 21198.98 105.01 42885.25 47838.79 2015-10-31 01:42:59.000 304 21198.98 104.99 42885.24 47838.79 2015-10-31 01:43:00.000 304 21198.97 104.97 42885.24 47838.78 2015-10-31 01:43:01.000 304 21198.97 104.99 42885.25 47838.77 2015-10-31 01:43:02.000 304 21198.98 104.97 42885.24 47838.79 2015-10-31 01:43:03.000 304 21198.98 104.94 42885.22 47838.76 2015-10-31 01:43:04.000 304 21198.95 104.97 42885.21 47838.79 2015-10-31 01:43:05.000 304 21198.96 104.93 42885.22 47838.78 2015-10-31 01:43:06.000 304 21198.97 104.93 42885.25 47838.78 2015-10-31 01:43:07.000 304 21198.98 104.94 42885.27 47838.76 2015-10-31 01:43:08.000 304 21198.96 104.93 42885.25 47838.79 2015-10-31 01:43:09.000 304 21198.95 104.92 42885.24 47838.78 2015-10-31 01:43:10.000 304 21198.93 104.95 42885.22 47838.77 2015-10-31 01:43:11.000 304 21198.96 104.93 42885.23 47838.78 2015-10-31 01:43:12.000 304 21198.98 104.90 42885.25 47838.80 2015-10-31 01:43:13.000 304 21198.97 104.94 42885.25 47838.78 2015-10-31 01:43:14.000 304 21198.98 104.95 42885.22 47838.81 2015-10-31 01:43:15.000 304 21198.96 104.98 42885.25 47838.79 2015-10-31 01:43:16.000 304 21198.95 104.98 42885.26 47838.79 2015-10-31 01:43:17.000 304 21198.97 104.98 42885.23 47838.78 2015-10-31 01:43:18.000 304 21199.00 104.98 42885.23 47838.77 2015-10-31 01:43:19.000 304 21199.03 104.96 42885.21 47838.80 2015-10-31 01:43:20.000 304 21199.01 104.97 42885.23 47838.78 2015-10-31 01:43:21.000 304 21199.01 104.96 42885.25 47838.79 2015-10-31 01:43:22.000 304 21199.02 104.95 42885.24 47838.79 2015-10-31 01:43:23.000 304 21199.03 104.92 42885.23 47838.79 2015-10-31 01:43:24.000 304 21199.01 104.91 42885.25 47838.82 2015-10-31 01:43:25.000 304 21199.01 104.88 42885.29 47838.83 2015-10-31 01:43:26.000 304 21199.02 104.88 42885.29 47838.86 2015-10-31 01:43:27.000 304 21199.01 104.86 42885.31 47838.85 2015-10-31 01:43:28.000 304 21199.01 104.83 42885.30 47838.85 2015-10-31 01:43:29.000 304 21199.04 104.84 42885.32 47838.86 2015-10-31 01:43:30.000 304 21199.05 104.84 42885.33 47838.90 2015-10-31 01:43:31.000 304 21199.05 104.86 42885.32 47838.86 2015-10-31 01:43:32.000 304 21199.04 104.87 42885.31 47838.90 2015-10-31 01:43:33.000 304 21199.04 104.86 42885.30 47838.87 2015-10-31 01:43:34.000 304 21199.05 104.87 42885.28 47838.89 2015-10-31 01:43:35.000 304 21199.06 104.87 42885.27 47838.87 2015-10-31 01:43:36.000 304 21199.07 104.89 42885.31 47838.90 2015-10-31 01:43:37.000 304 21199.10 104.88 42885.34 47838.87 2015-10-31 01:43:38.000 304 21199.12 104.86 42885.31 47838.88 2015-10-31 01:43:39.000 304 21199.12 104.87 42885.30 47838.90 2015-10-31 01:43:40.000 304 21199.13 104.86 42885.26 47838.87 2015-10-31 01:43:41.000 304 21199.14 104.86 42885.29 47838.89 2015-10-31 01:43:42.000 304 21199.17 104.86 42885.28 47838.89 2015-10-31 01:43:43.000 304 21199.13 104.87 42885.25 47838.89 2015-10-31 01:43:44.000 304 21199.13 104.87 42885.31 47838.91 2015-10-31 01:43:45.000 304 21199.12 104.85 42885.27 47838.88 2015-10-31 01:43:46.000 304 21199.12 104.84 42885.26 47838.89 2015-10-31 01:43:47.000 304 21199.12 104.85 42885.26 47838.91 2015-10-31 01:43:48.000 304 21199.15 104.85 42885.25 47838.91 2015-10-31 01:43:49.000 304 21199.14 104.84 42885.29 47838.91 2015-10-31 01:43:50.000 304 21199.17 104.81 42885.28 47838.90 2015-10-31 01:43:51.000 304 21199.15 104.81 42885.26 47838.91 2015-10-31 01:43:52.000 304 21199.18 104.82 42885.29 47838.92 2015-10-31 01:43:53.000 304 21199.16 104.82 42885.29 47838.90 2015-10-31 01:43:54.000 304 21199.16 104.81 42885.26 47838.91 2015-10-31 01:43:55.000 304 21199.17 104.81 42885.27 47838.90 2015-10-31 01:43:56.000 304 21199.16 104.81 42885.30 47838.92 2015-10-31 01:43:57.000 304 21199.19 104.81 42885.26 47838.93 2015-10-31 01:43:58.000 304 21199.18 104.81 42885.28 47838.90 2015-10-31 01:43:59.000 304 21199.15 104.81 42885.30 47838.91 2015-10-31 01:44:00.000 304 21199.14 104.81 42885.28 47838.91 2015-10-31 01:44:01.000 304 21199.12 104.81 42885.27 47838.89 2015-10-31 01:44:02.000 304 21199.10 104.81 42885.20 47838.88 2015-10-31 01:44:03.000 304 21199.14 104.78 42885.20 47838.84 2015-10-31 01:44:04.000 304 21199.13 104.78 42885.21 47838.85 2015-10-31 01:44:05.000 304 21199.12 104.79 42885.24 47838.84 2015-10-31 01:44:06.000 304 21199.11 104.78 42885.23 47838.86 2015-10-31 01:44:07.000 304 21199.11 104.79 42885.24 47838.85 2015-10-31 01:44:08.000 304 21199.10 104.79 42885.23 47838.86 2015-10-31 01:44:09.000 304 21199.09 104.79 42885.22 47838.85 2015-10-31 01:44:10.000 304 21199.09 104.82 42885.22 47838.85 2015-10-31 01:44:11.000 304 21199.09 104.83 42885.22 47838.84 2015-10-31 01:44:12.000 304 21199.09 104.84 42885.20 47838.84 2015-10-31 01:44:13.000 304 21199.10 104.86 42885.17 47838.82 2015-10-31 01:44:14.000 304 21199.12 104.87 42885.14 47838.81 2015-10-31 01:44:15.000 304 21199.13 104.85 42885.14 47838.79 2015-10-31 01:44:16.000 304 21199.09 104.87 42885.14 47838.78 2015-10-31 01:44:17.000 304 21199.13 104.87 42885.15 47838.80 2015-10-31 01:44:18.000 304 21199.14 104.86 42885.14 47838.77 2015-10-31 01:44:19.000 304 21199.14 104.86 42885.13 47838.78 2015-10-31 01:44:20.000 304 21199.16 104.84 42885.17 47838.79 2015-10-31 01:44:21.000 304 21199.15 104.86 42885.13 47838.80 2015-10-31 01:44:22.000 304 21199.17 104.87 42885.14 47838.78 2015-10-31 01:44:23.000 304 21199.19 104.85 42885.14 47838.80 2015-10-31 01:44:24.000 304 21199.20 104.83 42885.13 47838.80 2015-10-31 01:44:25.000 304 21199.20 104.82 42885.16 47838.80 2015-10-31 01:44:26.000 304 21199.18 104.80 42885.16 47838.81 2015-10-31 01:44:27.000 304 21199.17 104.77 42885.17 47838.84 2015-10-31 01:44:28.000 304 21199.17 104.76 42885.17 47838.84 2015-10-31 01:44:29.000 304 21199.17 104.76 42885.17 47838.85 2015-10-31 01:44:30.000 304 21199.18 104.72 42885.18 47838.86 2015-10-31 01:44:31.000 304 21199.19 104.72 42885.18 47838.85 2015-10-31 01:44:32.000 304 21199.18 104.73 42885.18 47838.85 2015-10-31 01:44:33.000 304 21199.16 104.73 42885.19 47838.85 2015-10-31 01:44:34.000 304 21199.17 104.72 42885.20 47838.87 2015-10-31 01:44:35.000 304 21199.17 104.71 42885.18 47838.86 2015-10-31 01:44:36.000 304 21199.17 104.70 42885.17 47838.85 2015-10-31 01:44:37.000 304 21199.20 104.70 42885.19 47838.87 2015-10-31 01:44:38.000 304 21199.24 104.68 42885.19 47838.85 2015-10-31 01:44:39.000 304 21199.23 104.68 42885.20 47838.89 2015-10-31 01:44:40.000 304 21199.25 104.66 42885.20 47838.88 2015-10-31 01:44:41.000 304 21199.26 104.67 42885.23 47838.91 2015-10-31 01:44:42.000 304 21199.26 104.68 42885.23 47838.92 2015-10-31 01:44:43.000 304 21199.27 104.70 42885.22 47838.90 2015-10-31 01:44:44.000 304 21199.26 104.71 42885.23 47838.90 2015-10-31 01:44:45.000 304 21199.26 104.72 42885.22 47838.93 2015-10-31 01:44:46.000 304 21199.23 104.74 42885.20 47838.89 2015-10-31 01:44:47.000 304 21199.26 104.79 42885.20 47838.89 2015-10-31 01:44:48.000 304 21199.27 104.83 42885.15 47838.86 2015-10-31 01:44:49.000 304 21199.24 104.85 42885.11 47838.84 2015-10-31 01:44:50.000 304 21199.25 104.87 42885.09 47838.80 2015-10-31 01:44:51.000 304 21199.24 104.88 42885.09 47838.81 2015-10-31 01:44:52.000 304 21199.25 104.87 42885.08 47838.78 2015-10-31 01:44:53.000 304 21199.24 104.86 42885.08 47838.78 2015-10-31 01:44:54.000 304 21199.24 104.87 42885.04 47838.78 2015-10-31 01:44:55.000 304 21199.28 104.84 42885.04 47838.77 2015-10-31 01:44:56.000 304 21199.30 104.85 42885.06 47838.78 2015-10-31 01:44:57.000 304 21199.29 104.85 42885.05 47838.76 2015-10-31 01:44:58.000 304 21199.26 104.85 42885.03 47838.78 2015-10-31 01:44:59.000 304 21199.29 104.83 42885.03 47838.79 2015-10-31 01:45:00.000 304 21199.30 104.83 42885.05 47838.78 2015-10-31 01:45:01.000 304 21199.30 104.81 42885.05 47838.77 2015-10-31 01:45:02.000 304 21199.29 104.80 42885.05 47838.79 2015-10-31 01:45:03.000 304 21199.30 104.78 42885.06 47838.79 2015-10-31 01:45:04.000 304 21199.30 104.75 42885.11 47838.82 2015-10-31 01:45:05.000 304 21199.30 104.74 42885.13 47838.83 2015-10-31 01:45:06.000 304 21199.31 104.75 42885.11 47838.82 2015-10-31 01:45:07.000 304 21199.33 104.75 42885.10 47838.85 2015-10-31 01:45:08.000 304 21199.35 104.74 42885.08 47838.86 2015-10-31 01:45:09.000 304 21199.34 104.74 42885.11 47838.86 2015-10-31 01:45:10.000 304 21199.34 104.74 42885.12 47838.85 2015-10-31 01:45:11.000 304 21199.32 104.73 42885.14 47838.87 2015-10-31 01:45:12.000 304 21199.31 104.76 42885.18 47838.86 2015-10-31 01:45:13.000 304 21199.33 104.74 42885.16 47838.86 2015-10-31 01:45:14.000 304 21199.33 104.73 42885.13 47838.86 2015-10-31 01:45:15.000 304 21199.35 104.73 42885.13 47838.86 2015-10-31 01:45:16.000 304 21199.34 104.74 42885.15 47838.87 2015-10-31 01:45:17.000 304 21199.34 104.71 42885.14 47838.86 2015-10-31 01:45:18.000 304 21199.34 104.71 42885.15 47838.87 2015-10-31 01:45:19.000 304 21199.34 104.73 42885.14 47838.89 2015-10-31 01:45:20.000 304 21199.34 104.75 42885.15 47838.87 2015-10-31 01:45:21.000 304 21199.35 104.73 42885.14 47838.88 2015-10-31 01:45:22.000 304 21199.35 104.74 42885.12 47838.88 2015-10-31 01:45:23.000 304 21199.36 104.73 42885.10 47838.86 2015-10-31 01:45:24.000 304 21199.38 104.70 42885.14 47838.86 2015-10-31 01:45:25.000 304 21199.37 104.71 42885.14 47838.85 2015-10-31 01:45:26.000 304 21199.39 104.68 42885.10 47838.85 2015-10-31 01:45:27.000 304 21199.40 104.67 42885.08 47838.87 2015-10-31 01:45:28.000 304 21199.36 104.67 42885.12 47838.85 2015-10-31 01:45:29.000 304 21199.37 104.65 42885.09 47838.86 2015-10-31 01:45:30.000 304 21199.39 104.64 42885.10 47838.85 2015-10-31 01:45:31.000 304 21199.38 104.66 42885.10 47838.88 2015-10-31 01:45:32.000 304 21199.37 104.67 42885.12 47838.86 2015-10-31 01:45:33.000 304 21199.37 104.67 42885.07 47838.85 2015-10-31 01:45:34.000 304 21199.37 104.65 42885.08 47838.85 2015-10-31 01:45:35.000 304 21199.36 104.66 42885.10 47838.83 2015-10-31 01:45:36.000 304 21199.37 104.66 42885.09 47838.87 2015-10-31 01:45:37.000 304 21199.37 104.66 42885.10 47838.85 2015-10-31 01:45:38.000 304 21199.39 104.66 42885.11 47838.87 2015-10-31 01:45:39.000 304 21199.39 104.66 42885.12 47838.86 2015-10-31 01:45:40.000 304 21199.40 104.68 42885.09 47838.85 2015-10-31 01:45:41.000 304 21199.39 104.68 42885.07 47838.86 2015-10-31 01:45:42.000 304 21199.41 104.69 42885.06 47838.84 2015-10-31 01:45:43.000 304 21199.41 104.69 42885.09 47838.83 2015-10-31 01:45:44.000 304 21199.41 104.69 42885.09 47838.86 2015-10-31 01:45:45.000 304 21199.41 104.66 42885.10 47838.84 2015-10-31 01:45:46.000 304 21199.40 104.65 42885.10 47838.87 2015-10-31 01:45:47.000 304 21199.41 104.65 42885.11 47838.87 2015-10-31 01:45:48.000 304 21199.42 104.66 42885.12 47838.88 2015-10-31 01:45:49.000 304 21199.45 104.67 42885.12 47838.88 2015-10-31 01:45:50.000 304 21199.45 104.68 42885.08 47838.87 2015-10-31 01:45:51.000 304 21199.48 104.65 42885.10 47838.87 2015-10-31 01:45:52.000 304 21199.49 104.66 42885.12 47838.87 2015-10-31 01:45:53.000 304 21199.48 104.61 42885.11 47838.89 2015-10-31 01:45:54.000 304 21199.52 104.59 42885.10 47838.89 2015-10-31 01:45:55.000 304 21199.52 104.60 42885.13 47838.92 2015-10-31 01:45:56.000 304 21199.53 104.56 42885.14 47838.93 2015-10-31 01:45:57.000 304 21199.54 104.56 42885.14 47838.96 2015-10-31 01:45:58.000 304 21199.54 104.57 42885.17 47838.96 2015-10-31 01:45:59.000 304 21199.54 104.61 42885.17 47838.96 2015-10-31 01:46:00.000 304 21199.55 104.61 42885.17 47838.97 2015-10-31 01:46:01.000 304 21199.60 104.62 42885.15 47838.96 2015-10-31 01:46:02.000 304 21199.60 104.62 42885.12 47838.97 2015-10-31 01:46:03.000 304 21199.57 104.62 42885.12 47838.98 2015-10-31 01:46:04.000 304 21199.57 104.58 42885.14 47838.94 2015-10-31 01:46:05.000 304 21199.57 104.57 42885.13 47838.97 2015-10-31 01:46:06.000 304 21199.58 104.55 42885.14 47838.97 2015-10-31 01:46:07.000 304 21199.56 104.49 42885.20 47838.98 2015-10-31 01:46:08.000 304 21199.55 104.50 42885.21 47838.99 2015-10-31 01:46:09.000 304 21199.56 104.50 42885.20 47839.01 2015-10-31 01:46:10.000 304 21199.56 104.50 42885.22 47839.01 2015-10-31 01:46:11.000 304 21199.57 104.50 42885.25 47839.02 2015-10-31 01:46:12.000 304 21199.58 104.47 42885.24 47839.04 2015-10-31 01:46:13.000 304 21199.59 104.45 42885.24 47839.06 2015-10-31 01:46:14.000 304 21199.57 104.44 42885.24 47839.05 2015-10-31 01:46:15.000 304 21199.59 104.47 42885.22 47839.04 2015-10-31 01:46:16.000 304 21199.60 104.48 42885.20 47839.05 2015-10-31 01:46:17.000 304 21199.61 104.49 42885.18 47839.05 2015-10-31 01:46:18.000 304 21199.60 104.44 42885.22 47839.03 2015-10-31 01:46:19.000 304 21199.59 104.48 42885.20 47839.04 2015-10-31 01:46:20.000 304 21199.61 104.48 42885.19 47839.04 2015-10-31 01:46:21.000 304 21199.59 104.48 42885.23 47839.02 2015-10-31 01:46:22.000 304 21199.56 104.49 42885.18 47839.02 2015-10-31 01:46:23.000 304 21199.54 104.49 42885.15 47839.02 2015-10-31 01:46:24.000 304 21199.57 104.49 42885.18 47838.98 2015-10-31 01:46:25.000 304 21199.57 104.49 42885.14 47839.01 2015-10-31 01:46:26.000 304 21199.57 104.48 42885.13 47839.01 2015-10-31 01:46:27.000 304 21199.56 104.46 42885.14 47838.96 2015-10-31 01:46:28.000 304 21199.57 104.44 42885.17 47838.98 2015-10-31 01:46:29.000 304 21199.59 104.43 42885.16 47838.98 2015-10-31 01:46:30.000 304 21199.63 104.44 42885.17 47839.02 2015-10-31 01:46:31.000 304 21199.62 104.44 42885.18 47839.00 2015-10-31 01:46:32.000 304 21199.59 104.43 42885.19 47839.03 2015-10-31 01:46:33.000 304 21199.61 104.41 42885.23 47839.04 2015-10-31 01:46:34.000 304 21199.61 104.42 42885.22 47839.03 2015-10-31 01:46:35.000 304 21199.64 104.45 42885.17 47839.05 2015-10-31 01:46:36.000 304 21199.64 104.45 42885.17 47839.05 2015-10-31 01:46:37.000 304 21199.65 104.46 42885.17 47839.03 2015-10-31 01:46:38.000 304 21199.66 104.45 42885.16 47839.06 2015-10-31 01:46:39.000 304 21199.65 104.44 42885.13 47839.03 2015-10-31 01:46:40.000 304 21199.65 104.45 42885.18 47839.04 2015-10-31 01:46:41.000 304 21199.64 104.45 42885.17 47839.03 2015-10-31 01:46:42.000 304 21199.65 104.43 42885.13 47839.04 2015-10-31 01:46:43.000 304 21199.67 104.44 42885.16 47839.05 2015-10-31 01:46:44.000 304 21199.67 104.43 42885.16 47839.04 2015-10-31 01:46:45.000 304 21199.66 104.42 42885.14 47839.04 2015-10-31 01:46:46.000 304 21199.69 104.42 42885.15 47839.04 2015-10-31 01:46:47.000 304 21199.66 104.41 42885.17 47839.04 2015-10-31 01:46:48.000 304 21199.66 104.40 42885.16 47839.06 2015-10-31 01:46:49.000 304 21199.65 104.37 42885.19 47839.08 2015-10-31 01:46:50.000 304 21199.69 104.37 42885.19 47839.06 2015-10-31 01:46:51.000 304 21199.68 104.38 42885.17 47839.07 2015-10-31 01:46:52.000 304 21199.68 104.37 42885.21 47839.08 2015-10-31 01:46:53.000 304 21199.69 104.34 42885.26 47839.10 2015-10-31 01:46:54.000 304 21199.70 104.32 42885.25 47839.11 2015-10-31 01:46:55.000 304 21199.68 104.33 42885.25 47839.10 2015-10-31 01:46:56.000 304 21199.72 104.33 42885.24 47839.11 2015-10-31 01:46:57.000 304 21199.72 104.31 42885.22 47839.10 2015-10-31 01:46:58.000 304 21199.76 104.29 42885.24 47839.13 2015-10-31 01:46:59.000 304 21199.75 104.30 42885.24 47839.11 2015-10-31 01:47:00.000 304 21199.74 104.30 42885.23 47839.13 2015-10-31 01:47:01.000 304 21199.71 104.30 42885.25 47839.13 2015-10-31 01:47:02.000 304 21199.73 104.29 42885.24 47839.11 2015-10-31 01:47:03.000 304 21199.70 104.31 42885.22 47839.11 2015-10-31 01:47:04.000 304 21199.70 104.33 42885.23 47839.11 2015-10-31 01:47:05.000 304 21199.66 104.34 42885.21 47839.09 2015-10-31 01:47:06.000 304 21199.67 104.33 42885.19 47839.07 2015-10-31 01:47:07.000 304 21199.68 104.32 42885.16 47839.06 2015-10-31 01:47:08.000 304 21199.69 104.30 42885.19 47839.06 2015-10-31 01:47:09.000 304 21199.68 104.29 42885.19 47839.08 2015-10-31 01:47:10.000 304 21199.69 104.30 42885.20 47839.08 2015-10-31 01:47:11.000 304 21199.68 104.29 42885.20 47839.09 2015-10-31 01:47:12.000 304 21199.68 104.27 42885.22 47839.09 2015-10-31 01:47:13.000 304 21199.70 104.25 42885.24 47839.12 2015-10-31 01:47:14.000 304 21199.70 104.23 42885.22 47839.09 2015-10-31 01:47:15.000 304 21199.71 104.24 42885.19 47839.08 2015-10-31 01:47:16.000 304 21199.74 104.24 42885.18 47839.09 2015-10-31 01:47:17.000 304 21199.73 104.25 42885.21 47839.11 2015-10-31 01:47:18.000 304 21199.73 104.25 42885.20 47839.08 2015-10-31 01:47:19.000 304 21199.76 104.25 42885.18 47839.09 2015-10-31 01:47:20.000 304 21199.76 104.22 42885.19 47839.07 2015-10-31 01:47:21.000 304 21199.75 104.20 42885.16 47839.08 2015-10-31 01:47:22.000 304 21199.74 104.17 42885.19 47839.09 2015-10-31 01:47:23.000 304 21199.72 104.17 42885.22 47839.09 2015-10-31 01:47:24.000 304 21199.76 104.17 42885.21 47839.07 2015-10-31 01:47:25.000 304 21199.74 104.14 42885.21 47839.11 2015-10-31 01:47:26.000 304 21199.74 104.17 42885.20 47839.09 2015-10-31 01:47:27.000 304 21199.73 104.16 42885.20 47839.07 2015-10-31 01:47:28.000 304 21199.79 104.15 42885.23 47839.12 2015-10-31 01:47:29.000 304 21199.75 104.14 42885.21 47839.10 2015-10-31 01:47:30.000 304 21199.74 104.15 42885.20 47839.07 2015-10-31 01:47:31.000 304 21199.76 104.14 42885.20 47839.09 2015-10-31 01:47:32.000 304 21199.74 104.15 42885.21 47839.10 2015-10-31 01:47:33.000 304 21199.76 104.16 42885.20 47839.09 2015-10-31 01:47:34.000 304 21199.78 104.17 42885.19 47839.08 2015-10-31 01:47:35.000 304 21199.80 104.17 42885.18 47839.10 2015-10-31 01:47:36.000 304 21199.79 104.18 42885.17 47839.09 2015-10-31 01:47:37.000 304 21199.78 104.17 42885.17 47839.10 2015-10-31 01:47:38.000 304 21199.80 104.14 42885.18 47839.08 2015-10-31 01:47:39.000 304 21199.81 104.16 42885.19 47839.09 2015-10-31 01:47:40.000 304 21199.81 104.12 42885.19 47839.10 2015-10-31 01:47:41.000 304 21199.84 104.11 42885.19 47839.09 2015-10-31 01:47:42.000 304 21199.82 104.10 42885.17 47839.09 2015-10-31 01:47:43.000 304 21199.79 104.09 42885.23 47839.10 2015-10-31 01:47:44.000 304 21199.81 104.07 42885.21 47839.12 2015-10-31 01:47:45.000 304 21199.82 104.09 42885.20 47839.11 2015-10-31 01:47:46.000 304 21199.78 104.08 42885.17 47839.11 2015-10-31 01:47:47.000 304 21199.78 104.08 42885.18 47839.10 2015-10-31 01:47:48.000 304 21199.80 104.08 42885.18 47839.12 2015-10-31 01:47:49.000 304 21199.79 104.06 42885.19 47839.11 2015-10-31 01:47:50.000 304 21199.81 104.05 42885.18 47839.11 2015-10-31 01:47:51.000 304 21199.82 104.06 42885.18 47839.10 2015-10-31 01:47:52.000 304 21199.82 104.05 42885.17 47839.12 2015-10-31 01:47:53.000 304 21199.80 104.06 42885.19 47839.09 2015-10-31 01:47:54.000 304 21199.79 104.10 42885.18 47839.11 2015-10-31 01:47:55.000 304 21199.80 104.10 42885.16 47839.08 2015-10-31 01:47:56.000 304 21199.81 104.09 42885.18 47839.10 2015-10-31 01:47:57.000 304 21199.82 104.09 42885.18 47839.09 2015-10-31 01:47:58.000 304 21199.82 104.09 42885.13 47839.08 2015-10-31 01:47:59.000 304 21199.81 104.08 42885.15 47839.09 2015-10-31 01:48:00.000 304 21199.81 104.07 42885.15 47839.10 2015-10-31 01:48:01.000 304 21199.82 104.07 42885.16 47839.11 2015-10-31 01:48:02.000 304 21199.82 104.08 42885.18 47839.08 2015-10-31 01:48:03.000 304 21199.84 104.05 42885.15 47839.09 2015-10-31 01:48:04.000 304 21199.85 104.03 42885.15 47839.09 2015-10-31 01:48:05.000 304 21199.83 104.02 42885.18 47839.10 2015-10-31 01:48:06.000 304 21199.83 103.98 42885.19 47839.11 2015-10-31 01:48:07.000 304 21199.84 103.98 42885.18 47839.09 2015-10-31 01:48:08.000 304 21199.82 103.98 42885.21 47839.09 2015-10-31 01:48:09.000 304 21199.83 104.01 42885.20 47839.10 2015-10-31 01:48:10.000 304 21199.82 104.01 42885.22 47839.10 2015-10-31 01:48:11.000 304 21199.82 103.99 42885.19 47839.10 2015-10-31 01:48:12.000 304 21199.84 103.96 42885.22 47839.11 2015-10-31 01:48:13.000 304 21199.83 103.94 42885.20 47839.10 2015-10-31 01:48:14.000 304 21199.85 103.95 42885.16 47839.12 2015-10-31 01:48:15.000 304 21199.88 103.96 42885.18 47839.13 2015-10-31 01:48:16.000 304 21199.89 103.94 42885.19 47839.14 2015-10-31 01:48:17.000 304 21199.91 103.94 42885.19 47839.14 2015-10-31 01:48:18.000 304 21199.91 103.96 42885.20 47839.16 2015-10-31 01:48:19.000 304 21199.92 103.98 42885.22 47839.18 2015-10-31 01:48:20.000 304 21199.97 103.99 42885.21 47839.17 2015-10-31 01:48:21.000 304 21199.96 103.97 42885.20 47839.17 2015-10-31 01:48:22.000 304 21199.94 103.95 42885.21 47839.19 2015-10-31 01:48:23.000 304 21199.99 103.95 42885.21 47839.17 2015-10-31 01:48:24.000 304 21199.98 103.94 42885.17 47839.21 2015-10-31 01:48:25.000 304 21200.01 103.93 42885.19 47839.18 2015-10-31 01:48:26.000 304 21200.01 103.93 42885.18 47839.20 2015-10-31 01:48:27.000 304 21199.99 103.92 42885.18 47839.19 2015-10-31 01:48:28.000 304 21200.01 103.92 42885.20 47839.21 2015-10-31 01:48:29.000 304 21200.00 103.90 42885.18 47839.22 2015-10-31 01:48:30.000 304 21200.00 103.87 42885.17 47839.20 2015-10-31 01:48:31.000 304 21200.00 103.86 42885.23 47839.21 2015-10-31 01:48:32.000 304 21200.02 103.87 42885.22 47839.22 2015-10-31 01:48:33.000 304 21200.03 103.87 42885.23 47839.21 2015-10-31 01:48:34.000 304 21200.00 103.84 42885.22 47839.25 2015-10-31 01:48:35.000 304 21200.00 103.82 42885.21 47839.23 2015-10-31 01:48:36.000 304 21200.02 103.82 42885.19 47839.24 2015-10-31 01:48:37.000 304 21200.04 103.83 42885.24 47839.27 2015-10-31 01:48:38.000 304 21200.00 103.85 42885.22 47839.24 2015-10-31 01:48:39.000 304 21200.01 103.84 42885.20 47839.24 2015-10-31 01:48:40.000 304 21200.02 103.83 42885.22 47839.26 2015-10-31 01:48:41.000 304 21200.04 103.85 42885.22 47839.24 2015-10-31 01:48:42.000 304 21200.05 103.85 42885.24 47839.25 2015-10-31 01:48:43.000 304 21200.06 103.82 42885.22 47839.25 2015-10-31 01:48:44.000 304 21200.05 103.82 42885.23 47839.25 2015-10-31 01:48:45.000 304 21200.05 103.83 42885.21 47839.24 2015-10-31 01:48:46.000 304 21200.04 103.81 42885.26 47839.25 2015-10-31 01:48:47.000 304 21200.01 103.84 42885.24 47839.25 2015-10-31 01:48:48.000 304 21200.03 103.81 42885.25 47839.25 2015-10-31 01:48:49.000 304 21200.01 103.83 42885.25 47839.26 2015-10-31 01:48:50.000 304 21200.00 103.85 42885.24 47839.25 2015-10-31 01:48:51.000 304 21200.02 103.83 42885.22 47839.26 2015-10-31 01:48:52.000 304 21200.01 103.83 42885.21 47839.27 2015-10-31 01:48:53.000 304 21200.04 103.84 42885.21 47839.27 2015-10-31 01:48:54.000 304 21200.04 103.83 42885.19 47839.26 2015-10-31 01:48:55.000 304 21200.08 103.80 42885.20 47839.26 2015-10-31 01:48:56.000 304 21200.07 103.79 42885.23 47839.26 2015-10-31 01:48:57.000 304 21200.06 103.79 42885.23 47839.24 2015-10-31 01:48:58.000 304 21200.07 103.80 42885.19 47839.27 2015-10-31 01:48:59.000 304 21200.08 103.81 42885.23 47839.26 2015-10-31 01:49:00.000 304 21200.06 103.81 42885.22 47839.26 2015-10-31 01:49:01.000 304 21200.02 103.78 42885.23 47839.24 2015-10-31 01:49:02.000 304 21200.05 103.80 42885.25 47839.25 2015-10-31 01:49:03.000 304 21200.06 103.81 42885.21 47839.24 2015-10-31 01:49:04.000 304 21200.07 103.80 42885.21 47839.25 2015-10-31 01:49:05.000 304 21200.04 103.80 42885.22 47839.24 2015-10-31 01:49:06.000 304 21200.05 103.79 42885.20 47839.22 2015-10-31 01:49:07.000 304 21200.05 103.79 42885.18 47839.24 2015-10-31 01:49:08.000 304 21200.05 103.80 42885.18 47839.22 2015-10-31 01:49:09.000 304 21200.04 103.79 42885.17 47839.24 2015-10-31 01:49:10.000 304 21200.04 103.79 42885.16 47839.21 2015-10-31 01:49:11.000 304 21200.02 103.82 42885.20 47839.23 2015-10-31 01:49:12.000 304 21200.02 103.79 42885.19 47839.21 2015-10-31 01:49:13.000 304 21200.01 103.77 42885.20 47839.23 2015-10-31 01:49:14.000 304 21200.00 103.77 42885.18 47839.20 2015-10-31 01:49:15.000 304 21199.98 103.76 42885.21 47839.23 2015-10-31 01:49:16.000 304 21200.00 103.75 42885.21 47839.22 2015-10-31 01:49:17.000 304 21200.01 103.76 42885.23 47839.25 2015-10-31 01:49:18.000 304 21200.04 103.76 42885.22 47839.23 2015-10-31 01:49:19.000 304 21200.04 103.75 42885.22 47839.25 2015-10-31 01:49:20.000 304 21200.03 103.74 42885.25 47839.26 2015-10-31 01:49:21.000 304 21200.03 103.74 42885.23 47839.24 2015-10-31 01:49:22.000 304 21200.04 103.74 42885.20 47839.24 2015-10-31 01:49:23.000 304 21200.04 103.73 42885.21 47839.26 2015-10-31 01:49:24.000 304 21200.03 103.75 42885.23 47839.25 2015-10-31 01:49:25.000 304 21200.03 103.74 42885.22 47839.24 2015-10-31 01:49:26.000 304 21200.04 103.75 42885.21 47839.25 2015-10-31 01:49:27.000 304 21200.00 103.74 42885.22 47839.24 2015-10-31 01:49:28.000 304 21200.02 103.74 42885.24 47839.23 2015-10-31 01:49:29.000 304 21200.01 103.72 42885.25 47839.26 2015-10-31 01:49:30.000 304 21200.00 103.73 42885.26 47839.26 2015-10-31 01:49:31.000 304 21199.98 103.72 42885.24 47839.26 2015-10-31 01:49:32.000 304 21199.98 103.71 42885.24 47839.26 2015-10-31 01:49:33.000 304 21199.99 103.69 42885.22 47839.25 2015-10-31 01:49:34.000 304 21200.01 103.68 42885.25 47839.27 2015-10-31 01:49:35.000 304 21200.04 103.69 42885.26 47839.26 2015-10-31 01:49:36.000 304 21200.01 103.69 42885.25 47839.26 2015-10-31 01:49:37.000 304 21199.97 103.70 42885.23 47839.26 2015-10-31 01:49:38.000 304 21200.01 103.71 42885.23 47839.24 2015-10-31 01:49:39.000 304 21200.00 103.71 42885.24 47839.27 2015-10-31 01:49:40.000 304 21200.00 103.70 42885.22 47839.25 2015-10-31 01:49:41.000 304 21200.01 103.72 42885.20 47839.27 2015-10-31 01:49:42.000 304 21200.00 103.73 42885.24 47839.25 2015-10-31 01:49:43.000 304 21200.01 103.70 42885.24 47839.27 2015-10-31 01:49:44.000 304 21200.00 103.69 42885.22 47839.27 2015-10-31 01:49:45.000 304 21200.00 103.68 42885.23 47839.24 2015-10-31 01:49:46.000 304 21200.01 103.66 42885.21 47839.26 2015-10-31 01:49:47.000 304 21200.01 103.66 42885.22 47839.28 2015-10-31 01:49:48.000 304 21200.04 103.67 42885.20 47839.25 2015-10-31 01:49:49.000 304 21200.04 103.68 42885.22 47839.27 2015-10-31 01:49:50.000 304 21200.01 103.69 42885.19 47839.26 2015-10-31 01:49:51.000 304 21200.06 103.69 42885.18 47839.25 2015-10-31 01:49:52.000 304 21200.08 103.68 42885.18 47839.25 2015-10-31 01:49:53.000 304 21200.07 103.69 42885.22 47839.24 2015-10-31 01:49:54.000 304 21200.05 103.66 42885.24 47839.24 2015-10-31 01:49:55.000 304 21200.06 103.67 42885.22 47839.25 2015-10-31 01:49:56.000 304 21200.05 103.67 42885.21 47839.24 2015-10-31 01:49:57.000 304 21200.03 103.67 42885.19 47839.24 2015-10-31 01:49:58.000 304 21200.04 103.66 42885.20 47839.21 2015-10-31 01:49:59.000 304 21200.06 103.66 42885.18 47839.21 2015-10-31 01:50:00.000 304 21200.04 103.68 42885.19 47839.23 2015-10-31 01:50:01.000 304 21200.04 103.66 42885.17 47839.21 2015-10-31 01:50:02.000 304 21200.03 103.65 42885.16 47839.22 2015-10-31 01:50:03.000 304 21200.03 103.64 42885.18 47839.21 2015-10-31 01:50:04.000 304 21200.01 103.63 42885.20 47839.24 2015-10-31 01:50:05.000 304 21200.02 103.63 42885.20 47839.20 2015-10-31 01:50:06.000 304 21199.99 103.59 42885.16 47839.22 2015-10-31 01:50:07.000 304 21200.01 103.59 42885.17 47839.22 2015-10-31 01:50:08.000 304 21199.99 103.59 42885.17 47839.20 2015-10-31 01:50:09.000 304 21199.99 103.54 42885.19 47839.21 2015-10-31 01:50:10.000 304 21200.00 103.54 42885.19 47839.23 2015-10-31 01:50:11.000 304 21200.00 103.53 42885.21 47839.23 2015-10-31 01:50:12.000 304 21200.00 103.54 42885.18 47839.24 2015-10-31 01:50:13.000 304 21200.01 103.51 42885.19 47839.23 2015-10-31 01:50:14.000 304 21200.03 103.54 42885.15 47839.23 2015-10-31 01:50:15.000 304 21200.03 103.51 42885.15 47839.26 2015-10-31 01:50:16.000 304 21200.03 103.49 42885.19 47839.23 2015-10-31 01:50:17.000 304 21200.00 103.49 42885.21 47839.26 2015-10-31 01:50:18.000 304 21200.01 103.48 42885.22 47839.23 2015-10-31 01:50:19.000 304 21199.99 103.49 42885.22 47839.25 2015-10-31 01:50:20.000 304 21200.00 103.46 42885.21 47839.25 2015-10-31 01:50:21.000 304 21199.98 103.45 42885.21 47839.26 2015-10-31 01:50:22.000 304 21199.97 103.45 42885.24 47839.26 2015-10-31 01:50:23.000 304 21199.98 103.47 42885.23 47839.27 2015-10-31 01:50:24.000 304 21199.98 103.47 42885.23 47839.27 2015-10-31 01:50:25.000 304 21199.96 103.48 42885.22 47839.27 2015-10-31 01:50:26.000 304 21199.97 103.46 42885.24 47839.27 2015-10-31 01:50:27.000 304 21199.93 103.45 42885.19 47839.25 2015-10-31 01:50:28.000 304 21199.93 103.45 42885.25 47839.23 2015-10-31 01:50:29.000 304 21199.94 103.44 42885.27 47839.26 2015-10-31 01:50:30.000 304 21199.94 103.44 42885.26 47839.26 2015-10-31 01:50:31.000 304 21199.91 103.45 42885.24 47839.23 2015-10-31 01:50:32.000 304 21199.89 103.45 42885.22 47839.26 2015-10-31 01:50:33.000 304 21199.90 103.46 42885.20 47839.23 2015-10-31 01:50:34.000 304 21199.88 103.48 42885.20 47839.23 2015-10-31 01:50:35.000 304 21199.89 103.49 42885.18 47839.20 2015-10-31 01:50:36.000 304 21199.87 103.45 42885.18 47839.21 2015-10-31 01:50:37.000 304 21199.88 103.45 42885.18 47839.19 2015-10-31 01:50:38.000 304 21199.86 103.42 42885.19 47839.19 2015-10-31 01:50:39.000 304 21199.86 103.41 42885.19 47839.22 2015-10-31 01:50:40.000 304 21199.86 103.38 42885.24 47839.18 2015-10-31 01:50:41.000 304 21199.90 103.36 42885.22 47839.20 2015-10-31 01:50:42.000 304 21199.92 103.36 42885.19 47839.22 2015-10-31 01:50:43.000 304 21199.89 103.31 42885.25 47839.21 2015-10-31 01:50:44.000 304 21199.89 103.32 42885.29 47839.22 2015-10-31 01:50:45.000 304 21199.90 103.33 42885.29 47839.25 2015-10-31 01:50:46.000 304 21199.93 103.29 42885.30 47839.23 2015-10-31 01:50:47.000 304 21199.91 103.31 42885.31 47839.26 2015-10-31 01:50:48.000 304 21199.89 103.31 42885.30 47839.27 2015-10-31 01:50:49.000 304 21199.93 103.29 42885.34 47839.26 2015-10-31 01:50:50.000 304 21199.91 103.29 42885.35 47839.28 2015-10-31 01:50:51.000 304 21199.93 103.29 42885.35 47839.31 2015-10-31 01:50:52.000 304 21199.93 103.29 42885.34 47839.30 2015-10-31 01:50:53.000 304 21199.94 103.30 42885.33 47839.31 2015-10-31 01:50:54.000 304 21199.93 103.28 42885.33 47839.30 2015-10-31 01:50:55.000 304 21199.94 103.27 42885.33 47839.33 2015-10-31 01:50:56.000 304 21199.90 103.28 42885.34 47839.33 2015-10-31 01:50:57.000 304 21199.90 103.28 42885.35 47839.32 2015-10-31 01:50:58.000 304 21199.93 103.27 42885.35 47839.32 2015-10-31 01:50:59.000 304 21199.92 103.27 42885.36 47839.34 2015-10-31 01:51:00.000 304 21199.92 103.28 42885.34 47839.31 2015-10-31 01:51:01.000 304 21199.94 103.28 42885.35 47839.34 2015-10-31 01:51:02.000 304 21199.94 103.28 42885.33 47839.34 2015-10-31 01:51:03.000 304 21199.96 103.31 42885.34 47839.35 2015-10-31 01:51:04.000 304 21199.98 103.31 42885.32 47839.35 2015-10-31 01:51:05.000 304 21199.98 103.31 42885.32 47839.33 2015-10-31 01:51:06.000 304 21199.98 103.30 42885.34 47839.34 2015-10-31 01:51:07.000 304 21199.97 103.30 42885.33 47839.35 2015-10-31 01:51:08.000 304 21200.00 103.29 42885.32 47839.33 2015-10-31 01:51:09.000 304 21200.01 103.31 42885.30 47839.33 2015-10-31 01:51:10.000 304 21200.05 103.30 42885.31 47839.33 2015-10-31 01:51:11.000 304 21200.03 103.31 42885.33 47839.34 2015-10-31 01:51:12.000 304 21200.01 103.30 42885.33 47839.34 2015-10-31 01:51:13.000 304 21200.01 103.31 42885.32 47839.33 2015-10-31 01:51:14.000 304 21200.01 103.29 42885.31 47839.33 2015-10-31 01:51:15.000 304 21199.96 103.27 42885.31 47839.33 2015-10-31 01:51:16.000 304 21200.01 103.26 42885.32 47839.34 2015-10-31 01:51:17.000 304 21200.02 103.27 42885.32 47839.34 2015-10-31 01:51:18.000 304 21200.03 103.28 42885.32 47839.34 2015-10-31 01:51:19.000 304 21200.02 103.27 42885.35 47839.33 2015-10-31 01:51:20.000 304 21200.00 103.26 42885.36 47839.35 2015-10-31 01:51:21.000 304 21200.01 103.24 42885.34 47839.36 2015-10-31 01:51:22.000 304 21200.00 103.25 42885.33 47839.35 2015-10-31 01:51:23.000 304 21200.01 103.25 42885.36 47839.36 2015-10-31 01:51:24.000 304 21200.02 103.25 42885.35 47839.36 2015-10-31 01:51:25.000 304 21200.03 103.23 42885.33 47839.34 2015-10-31 01:51:26.000 304 21200.03 103.24 42885.36 47839.37 2015-10-31 01:51:27.000 304 21200.03 103.25 42885.32 47839.37 2015-10-31 01:51:28.000 304 21200.02 103.25 42885.33 47839.37 2015-10-31 01:51:29.000 304 21200.05 103.27 42885.33 47839.36 2015-10-31 01:51:30.000 304 21200.07 103.25 42885.33 47839.37 2015-10-31 01:51:31.000 304 21200.03 103.24 42885.33 47839.36 2015-10-31 01:51:32.000 304 21200.05 103.23 42885.36 47839.35 2015-10-31 01:51:33.000 304 21200.05 103.24 42885.36 47839.35 2015-10-31 01:51:34.000 304 21200.04 103.22 42885.37 47839.36 2015-10-31 01:51:35.000 304 21200.05 103.24 42885.39 47839.34 2015-10-31 01:51:36.000 304 21200.05 103.24 42885.35 47839.38 2015-10-31 01:51:37.000 304 21200.03 103.24 42885.33 47839.36 2015-10-31 01:51:38.000 304 21200.03 103.25 42885.35 47839.34 2015-10-31 01:51:39.000 304 21200.03 103.27 42885.38 47839.36 2015-10-31 01:51:40.000 304 21200.01 103.26 42885.34 47839.33 2015-10-31 01:51:41.000 304 21200.04 103.27 42885.33 47839.34 2015-10-31 01:51:42.000 304 21200.03 103.27 42885.31 47839.34 2015-10-31 01:51:43.000 304 21200.01 103.27 42885.32 47839.32 2015-10-31 01:51:44.000 304 21200.02 103.26 42885.34 47839.32 2015-10-31 01:51:45.000 304 21200.00 103.26 42885.33 47839.31 2015-10-31 01:51:46.000 304 21200.01 103.26 42885.32 47839.31 2015-10-31 01:51:47.000 304 21200.04 103.26 42885.32 47839.30 2015-10-31 01:51:48.000 304 21200.04 103.27 42885.33 47839.31 2015-10-31 01:51:49.000 304 21200.01 103.25 42885.32 47839.30 2015-10-31 01:51:50.000 304 21200.02 103.25 42885.32 47839.32 2015-10-31 01:51:51.000 304 21200.02 103.25 42885.33 47839.29 2015-10-31 01:51:52.000 304 21200.00 103.23 42885.31 47839.31 2015-10-31 01:51:53.000 304 21199.99 103.22 42885.27 47839.28 2015-10-31 01:51:54.000 304 21199.98 103.22 42885.28 47839.30 2015-10-31 01:51:55.000 304 21199.97 103.22 42885.26 47839.27 2015-10-31 01:51:56.000 304 21199.98 103.22 42885.29 47839.29 2015-10-31 01:51:57.000 304 21199.96 103.21 42885.32 47839.27 2015-10-31 01:51:58.000 304 21199.97 103.19 42885.31 47839.28 2015-10-31 01:51:59.000 304 21199.96 103.20 42885.28 47839.26 2015-10-31 01:52:00.000 304 21199.92 103.21 42885.28 47839.27 2015-10-31 01:52:01.000 304 21199.93 103.21 42885.28 47839.26 2015-10-31 01:52:02.000 304 21199.94 103.18 42885.27 47839.27 2015-10-31 01:52:03.000 304 21199.91 103.18 42885.32 47839.26 2015-10-31 01:52:04.000 304 21199.91 103.20 42885.29 47839.27 2015-10-31 01:52:05.000 304 21199.90 103.19 42885.28 47839.25 2015-10-31 01:52:06.000 304 21199.89 103.18 42885.30 47839.27 2015-10-31 01:52:07.000 304 21199.92 103.20 42885.30 47839.23 2015-10-31 01:52:08.000 304 21199.92 103.20 42885.25 47839.23 2015-10-31 01:52:09.000 304 21199.91 103.20 42885.26 47839.25 2015-10-31 01:52:10.000 304 21199.89 103.21 42885.26 47839.23 2015-10-31 01:52:11.000 304 21199.89 103.22 42885.25 47839.22 2015-10-31 01:52:12.000 304 21199.89 103.20 42885.26 47839.21 2015-10-31 01:52:13.000 304 21199.89 103.23 42885.22 47839.22 2015-10-31 01:52:14.000 304 21199.91 103.24 42885.21 47839.20 2015-10-31 01:52:15.000 304 21199.90 103.25 42885.22 47839.19 2015-10-31 01:52:16.000 304 21199.89 103.25 42885.22 47839.19 2015-10-31 01:52:17.000 304 21199.92 103.22 42885.20 47839.19 2015-10-31 01:52:18.000 304 21199.92 103.22 42885.18 47839.20 2015-10-31 01:52:19.000 304 21199.92 103.23 42885.22 47839.19 2015-10-31 01:52:20.000 304 21199.95 103.23 42885.22 47839.20 2015-10-31 01:52:21.000 304 21199.94 103.22 42885.22 47839.17 2015-10-31 01:52:22.000 304 21199.92 103.22 42885.18 47839.18 2015-10-31 01:52:23.000 304 21199.91 103.21 42885.21 47839.19 2015-10-31 01:52:24.000 304 21199.92 103.20 42885.18 47839.19 2015-10-31 01:52:25.000 304 21199.91 103.22 42885.21 47839.18 2015-10-31 01:52:26.000 304 21199.89 103.24 42885.19 47839.17 2015-10-31 01:52:27.000 304 21199.89 103.23 42885.21 47839.20 2015-10-31 01:52:28.000 304 21199.89 103.23 42885.19 47839.21 2015-10-31 01:52:29.000 304 21199.90 103.21 42885.18 47839.19 2015-10-31 01:52:30.000 304 21199.92 103.22 42885.19 47839.19 2015-10-31 01:52:31.000 304 21199.92 103.22 42885.23 47839.21 2015-10-31 01:52:32.000 304 21199.92 103.20 42885.26 47839.22 2015-10-31 01:52:33.000 304 21199.92 103.17 42885.25 47839.22 2015-10-31 01:52:34.000 304 21199.90 103.15 42885.29 47839.23 2015-10-31 01:52:35.000 304 21199.90 103.16 42885.28 47839.25 2015-10-31 01:52:36.000 304 21199.89 103.19 42885.29 47839.22 2015-10-31 01:52:37.000 304 21199.91 103.20 42885.28 47839.24 2015-10-31 01:52:38.000 304 21199.92 103.18 42885.29 47839.24 2015-10-31 01:52:39.000 304 21199.91 103.17 42885.29 47839.25 2015-10-31 01:52:40.000 304 21199.93 103.18 42885.29 47839.27 2015-10-31 01:52:41.000 304 21199.90 103.18 42885.32 47839.26 2015-10-31 01:52:42.000 304 21199.95 103.16 42885.31 47839.27 2015-10-31 01:52:43.000 304 21199.97 103.17 42885.29 47839.27 2015-10-31 01:52:44.000 304 21199.95 103.16 42885.29 47839.28 2015-10-31 01:52:45.000 304 21199.96 103.17 42885.28 47839.30 2015-10-31 01:52:46.000 304 21199.97 103.17 42885.30 47839.27 2015-10-31 01:52:47.000 304 21199.98 103.15 42885.30 47839.28 2015-10-31 01:52:48.000 304 21199.99 103.16 42885.28 47839.29 2015-10-31 01:52:49.000 304 21199.94 103.17 42885.30 47839.28 2015-10-31 01:52:50.000 304 21199.93 103.15 42885.32 47839.28 2015-10-31 01:52:51.000 304 21199.92 103.16 42885.33 47839.28 2015-10-31 01:52:52.000 304 21199.95 103.17 42885.31 47839.29 2015-10-31 01:52:53.000 304 21199.96 103.16 42885.32 47839.29 2015-10-31 01:52:54.000 304 21199.95 103.16 42885.31 47839.28 2015-10-31 01:52:55.000 304 21199.95 103.16 42885.31 47839.29 2015-10-31 01:52:56.000 304 21199.93 103.17 42885.31 47839.30 2015-10-31 01:52:57.000 304 21199.94 103.17 42885.33 47839.30 2015-10-31 01:52:58.000 304 21199.94 103.20 42885.32 47839.31 2015-10-31 01:52:59.000 304 21199.94 103.17 42885.33 47839.30 2015-10-31 01:53:00.000 304 21199.91 103.20 42885.32 47839.31 2015-10-31 01:53:01.000 304 21199.91 103.21 42885.33 47839.31 2015-10-31 01:53:02.000 304 21199.91 103.21 42885.33 47839.30 2015-10-31 01:53:03.000 304 21199.91 103.22 42885.33 47839.30 2015-10-31 01:53:04.000 304 21199.92 103.22 42885.36 47839.31 2015-10-31 01:53:05.000 304 21199.91 103.21 42885.33 47839.29 2015-10-31 01:53:06.000 304 21199.91 103.20 42885.33 47839.32 2015-10-31 01:53:07.000 304 21199.93 103.20 42885.35 47839.32 2015-10-31 01:53:08.000 304 21199.92 103.19 42885.36 47839.34 2015-10-31 01:53:09.000 304 21199.92 103.18 42885.35 47839.33 2015-10-31 01:53:10.000 304 21199.91 103.18 42885.34 47839.34 2015-10-31 01:53:11.000 304 21199.90 103.18 42885.35 47839.34 2015-10-31 01:53:12.000 304 21199.86 103.19 42885.38 47839.34 2015-10-31 01:53:13.000 304 21199.88 103.20 42885.39 47839.35 2015-10-31 01:53:14.000 304 21199.92 103.16 42885.35 47839.34 2015-10-31 01:53:15.000 304 21199.88 103.17 42885.41 47839.35 2015-10-31 01:53:16.000 304 21199.89 103.17 42885.39 47839.35 2015-10-31 01:53:17.000 304 21199.88 103.17 42885.39 47839.34 2015-10-31 01:53:18.000 304 21199.87 103.18 42885.40 47839.36 2015-10-31 01:53:19.000 304 21199.88 103.17 42885.42 47839.37 2015-10-31 01:53:20.000 304 21199.86 103.16 42885.43 47839.37 2015-10-31 01:53:21.000 304 21199.84 103.16 42885.44 47839.36 2015-10-31 01:53:22.000 304 21199.85 103.17 42885.44 47839.35 2015-10-31 01:53:23.000 304 21199.88 103.16 42885.46 47839.36 2015-10-31 01:53:24.000 304 21199.88 103.17 42885.45 47839.34 2015-10-31 01:53:25.000 304 21199.89 103.17 42885.43 47839.37 2015-10-31 01:53:26.000 304 21199.90 103.16 42885.44 47839.35 2015-10-31 01:53:27.000 304 21199.89 103.17 42885.42 47839.36 2015-10-31 01:53:28.000 304 21199.87 103.13 42885.43 47839.38 2015-10-31 01:53:29.000 304 21199.88 103.12 42885.44 47839.36 2015-10-31 01:53:30.000 304 21199.89 103.14 42885.44 47839.38 2015-10-31 01:53:31.000 304 21199.87 103.15 42885.44 47839.39 2015-10-31 01:53:32.000 304 21199.88 103.17 42885.45 47839.37 2015-10-31 01:53:33.000 304 21199.87 103.16 42885.42 47839.40 2015-10-31 01:53:34.000 304 21199.86 103.14 42885.44 47839.38 2015-10-31 01:53:35.000 304 21199.87 103.16 42885.44 47839.37 2015-10-31 01:53:36.000 304 21199.88 103.15 42885.42 47839.37 2015-10-31 01:53:37.000 304 21199.85 103.17 42885.42 47839.37 2015-10-31 01:53:38.000 304 21199.85 103.17 42885.44 47839.38 2015-10-31 01:53:39.000 304 21199.85 103.17 42885.42 47839.37 2015-10-31 01:53:40.000 304 21199.83 103.19 42885.42 47839.37 2015-10-31 01:53:41.000 304 21199.82 103.18 42885.44 47839.36 2015-10-31 01:53:42.000 304 21199.86 103.16 42885.45 47839.37 2015-10-31 01:53:43.000 304 21199.85 103.19 42885.44 47839.35 2015-10-31 01:53:44.000 304 21199.85 103.16 42885.43 47839.37 2015-10-31 01:53:45.000 304 21199.83 103.14 42885.46 47839.36 2015-10-31 01:53:46.000 304 21199.82 103.14 42885.47 47839.36 2015-10-31 01:53:47.000 304 21199.80 103.15 42885.45 47839.34 2015-10-31 01:53:48.000 304 21199.82 103.15 42885.46 47839.37 2015-10-31 01:53:49.000 304 21199.79 103.17 42885.44 47839.34 2015-10-31 01:53:50.000 304 21199.80 103.16 42885.46 47839.36 2015-10-31 01:53:51.000 304 21199.82 103.15 42885.48 47839.35 2015-10-31 01:53:52.000 304 21199.84 103.15 42885.47 47839.36 2015-10-31 01:53:53.000 304 21199.86 103.16 42885.46 47839.34 2015-10-31 01:53:54.000 304 21199.86 103.14 42885.46 47839.38 2015-10-31 01:53:55.000 304 21199.86 103.13 42885.50 47839.37 2015-10-31 01:53:56.000 304 21199.87 103.13 42885.48 47839.38 2015-10-31 01:53:57.000 304 21199.87 103.14 42885.46 47839.40 2015-10-31 01:53:58.000 304 21199.86 103.14 42885.45 47839.38 2015-10-31 01:53:59.000 304 21199.88 103.13 42885.45 47839.38 2015-10-31 01:54:00.000 304 21199.83 103.11 42885.47 47839.38 2015-10-31 01:54:01.000 304 21199.87 103.11 42885.44 47839.37 2015-10-31 01:54:02.000 304 21199.85 103.13 42885.44 47839.38 2015-10-31 01:54:03.000 304 21199.86 103.13 42885.46 47839.38 2015-10-31 01:54:04.000 304 21199.88 103.12 42885.47 47839.37 2015-10-31 01:54:05.000 304 21199.86 103.10 42885.43 47839.39 2015-10-31 01:54:06.000 304 21199.85 103.09 42885.43 47839.39 2015-10-31 01:54:07.000 304 21199.82 103.10 42885.46 47839.39 2015-10-31 01:54:08.000 304 21199.83 103.11 42885.44 47839.35 2015-10-31 01:54:09.000 304 21199.81 103.10 42885.44 47839.35 2015-10-31 01:54:10.000 304 21199.81 103.12 42885.43 47839.35 2015-10-31 01:54:11.000 304 21199.79 103.12 42885.41 47839.35 2015-10-31 01:54:12.000 304 21199.77 103.12 42885.43 47839.34 2015-10-31 01:54:13.000 304 21199.77 103.12 42885.43 47839.31 2015-10-31 01:54:14.000 304 21199.76 103.11 42885.45 47839.33 2015-10-31 01:54:15.000 304 21199.78 103.11 42885.46 47839.35 2015-10-31 01:54:16.000 304 21199.78 103.10 42885.42 47839.33 2015-10-31 01:54:17.000 304 21199.79 103.09 42885.42 47839.34 2015-10-31 01:54:18.000 304 21199.80 103.09 42885.40 47839.33 2015-10-31 01:54:19.000 304 21199.78 103.08 42885.41 47839.34 2015-10-31 01:54:20.000 304 21199.78 103.07 42885.43 47839.34 2015-10-31 01:54:21.000 304 21199.80 103.06 42885.47 47839.36 2015-10-31 01:54:22.000 304 21199.81 103.07 42885.46 47839.35 2015-10-31 01:54:23.000 304 21199.82 103.08 42885.43 47839.34 2015-10-31 01:54:24.000 304 21199.81 103.08 42885.46 47839.33 2015-10-31 01:54:25.000 304 21199.81 103.08 42885.48 47839.36 2015-10-31 01:54:26.000 304 21199.77 103.07 42885.44 47839.33 2015-10-31 01:54:27.000 304 21199.76 103.07 42885.42 47839.33 2015-10-31 01:54:28.000 304 21199.80 103.06 42885.42 47839.34 2015-10-31 01:54:29.000 304 21199.78 103.06 42885.41 47839.35 2015-10-31 01:54:30.000 304 21199.78 103.08 42885.43 47839.33 2015-10-31 01:54:31.000 304 21199.77 103.08 42885.42 47839.29 2015-10-31 01:54:32.000 304 21199.79 103.05 42885.44 47839.32 2015-10-31 01:54:33.000 304 21199.78 103.06 42885.43 47839.33 2015-10-31 01:54:34.000 304 21199.78 103.06 42885.41 47839.31 2015-10-31 01:54:35.000 304 21199.79 103.06 42885.41 47839.29 2015-10-31 01:54:36.000 304 21199.77 103.08 42885.37 47839.30 2015-10-31 01:54:37.000 304 21199.81 103.07 42885.39 47839.29 2015-10-31 01:54:38.000 304 21199.78 103.07 42885.36 47839.30 2015-10-31 01:54:39.000 304 21199.76 103.08 42885.37 47839.27 2015-10-31 01:54:40.000 304 21199.74 103.10 42885.38 47839.27 2015-10-31 01:54:41.000 304 21199.77 103.10 42885.38 47839.28 2015-10-31 01:54:42.000 304 21199.75 103.08 42885.38 47839.27 2015-10-31 01:54:43.000 304 21199.76 103.11 42885.41 47839.28 2015-10-31 01:54:44.000 304 21199.78 103.11 42885.40 47839.26 2015-10-31 01:54:45.000 304 21199.76 103.13 42885.36 47839.26 2015-10-31 01:54:46.000 304 21199.75 103.13 42885.36 47839.27 2015-10-31 01:54:47.000 304 21199.76 103.12 42885.33 47839.24 2015-10-31 01:54:48.000 304 21199.77 103.12 42885.35 47839.27 2015-10-31 01:54:49.000 304 21199.75 103.10 42885.38 47839.24 2015-10-31 01:54:50.000 304 21199.72 103.07 42885.37 47839.26 2015-10-31 01:54:51.000 304 21199.69 103.07 42885.39 47839.25 2015-10-31 01:54:52.000 304 21199.71 103.07 42885.41 47839.25 2015-10-31 01:54:53.000 304 21199.70 103.09 42885.44 47839.27 2015-10-31 01:54:54.000 304 21199.69 103.10 42885.42 47839.27 2015-10-31 01:54:55.000 304 21199.72 103.12 42885.40 47839.24 2015-10-31 01:54:56.000 304 21199.73 103.13 42885.37 47839.26 2015-10-31 01:54:57.000 304 21199.74 103.12 42885.37 47839.27 2015-10-31 01:54:58.000 304 21199.73 103.12 42885.37 47839.24 2015-10-31 01:54:59.000 304 21199.73 103.14 42885.39 47839.26 2015-10-31 01:55:00.000 304 21199.72 103.14 42885.37 47839.28 2015-10-31 01:55:01.000 304 21199.71 103.14 42885.38 47839.24 2015-10-31 01:55:02.000 304 21199.71 103.17 42885.39 47839.24 2015-10-31 01:55:03.000 304 21199.71 103.19 42885.33 47839.24 2015-10-31 01:55:04.000 304 21199.71 103.17 42885.34 47839.23 2015-10-31 01:55:05.000 304 21199.70 103.17 42885.35 47839.25 2015-10-31 01:55:06.000 304 21199.67 103.20 42885.34 47839.21 2015-10-31 01:55:07.000 304 21199.65 103.20 42885.34 47839.22 2015-10-31 01:55:08.000 304 21199.64 103.19 42885.35 47839.19 2015-10-31 01:55:09.000 304 21199.63 103.18 42885.36 47839.19 2015-10-31 01:55:10.000 304 21199.67 103.19 42885.34 47839.19 2015-10-31 01:55:11.000 304 21199.63 103.18 42885.36 47839.18 2015-10-31 01:55:12.000 304 21199.65 103.17 42885.36 47839.19 2015-10-31 01:55:13.000 304 21199.65 103.19 42885.36 47839.20 2015-10-31 01:55:14.000 304 21199.64 103.21 42885.36 47839.21 2015-10-31 01:55:15.000 304 21199.62 103.20 42885.36 47839.22 2015-10-31 01:55:16.000 304 21199.64 103.21 42885.39 47839.22 2015-10-31 01:55:17.000 304 21199.65 103.20 42885.40 47839.21 2015-10-31 01:55:18.000 304 21199.64 103.19 42885.39 47839.22 2015-10-31 01:55:19.000 304 21199.65 103.19 42885.39 47839.19 2015-10-31 01:55:20.000 304 21199.60 103.17 42885.40 47839.22 2015-10-31 01:55:21.000 304 21199.62 103.18 42885.40 47839.19 2015-10-31 01:55:22.000 304 21199.61 103.20 42885.37 47839.21 2015-10-31 01:55:23.000 304 21199.62 103.18 42885.38 47839.22 2015-10-31 01:55:24.000 304 21199.61 103.17 42885.36 47839.20 2015-10-31 01:55:25.000 304 21199.60 103.18 42885.41 47839.20 2015-10-31 01:55:26.000 304 21199.62 103.18 42885.39 47839.24 2015-10-31 01:55:27.000 304 21199.62 103.20 42885.39 47839.22 2015-10-31 01:55:28.000 304 21199.61 103.22 42885.37 47839.22 2015-10-31 01:55:29.000 304 21199.59 103.17 42885.37 47839.23 2015-10-31 01:55:30.000 304 21199.61 103.17 42885.38 47839.22 2015-10-31 01:55:31.000 304 21199.62 103.16 42885.40 47839.23 2015-10-31 01:55:32.000 304 21199.60 103.17 42885.40 47839.23 2015-10-31 01:55:33.000 304 21199.60 103.15 42885.41 47839.24 2015-10-31 01:55:34.000 304 21199.58 103.16 42885.40 47839.23 2015-10-31 01:55:35.000 304 21199.58 103.16 42885.41 47839.24 2015-10-31 01:55:36.000 304 21199.60 103.15 42885.41 47839.22 2015-10-31 01:55:37.000 304 21199.55 103.14 42885.39 47839.23 2015-10-31 01:55:38.000 304 21199.52 103.12 42885.43 47839.20 2015-10-31 01:55:39.000 304 21199.52 103.11 42885.44 47839.21 2015-10-31 01:55:40.000 304 21199.53 103.09 42885.44 47839.22 2015-10-31 01:55:41.000 304 21199.56 103.09 42885.44 47839.23 2015-10-31 01:55:42.000 304 21199.58 103.07 42885.45 47839.24 2015-10-31 01:55:43.000 304 21199.58 103.10 42885.43 47839.25 2015-10-31 01:55:44.000 304 21199.60 103.12 42885.45 47839.25 2015-10-31 01:55:45.000 304 21199.62 103.10 42885.46 47839.28 2015-10-31 01:55:46.000 304 21199.62 103.09 42885.45 47839.27 2015-10-31 01:55:47.000 304 21199.62 103.07 42885.44 47839.29 2015-10-31 01:55:48.000 304 21199.57 103.06 42885.47 47839.27 2015-10-31 01:55:49.000 304 21199.54 103.05 42885.46 47839.27 2015-10-31 01:55:50.000 304 21199.58 103.06 42885.45 47839.30 2015-10-31 01:55:51.000 304 21199.58 103.09 42885.47 47839.29 2015-10-31 01:55:52.000 304 21199.59 103.08 42885.48 47839.26 2015-10-31 01:55:53.000 304 21199.61 103.07 42885.48 47839.29 2015-10-31 01:55:54.000 304 21199.59 103.09 42885.48 47839.30 2015-10-31 01:55:55.000 304 21199.59 103.07 42885.48 47839.30 2015-10-31 01:55:56.000 304 21199.60 103.07 42885.50 47839.29 2015-10-31 01:55:57.000 304 21199.60 103.08 42885.49 47839.30 2015-10-31 01:55:58.000 304 21199.61 103.07 42885.47 47839.29 2015-10-31 01:55:59.000 304 21199.60 103.09 42885.48 47839.28 2015-10-31 01:56:00.000 304 21199.60 103.08 42885.46 47839.28 2015-10-31 01:56:01.000 304 21199.61 103.09 42885.45 47839.28 2015-10-31 01:56:02.000 304 21199.57 103.11 42885.47 47839.27 2015-10-31 01:56:03.000 304 21199.55 103.10 42885.48 47839.28 2015-10-31 01:56:04.000 304 21199.55 103.12 42885.48 47839.28 2015-10-31 01:56:05.000 304 21199.57 103.13 42885.47 47839.25 2015-10-31 01:56:06.000 304 21199.57 103.13 42885.46 47839.27 2015-10-31 01:56:07.000 304 21199.55 103.13 42885.44 47839.28 2015-10-31 01:56:08.000 304 21199.53 103.12 42885.46 47839.26 2015-10-31 01:56:09.000 304 21199.54 103.14 42885.46 47839.25 2015-10-31 01:56:10.000 304 21199.55 103.13 42885.44 47839.26 2015-10-31 01:56:11.000 304 21199.55 103.13 42885.43 47839.24 2015-10-31 01:56:12.000 304 21199.49 103.15 42885.44 47839.24 2015-10-31 01:56:13.000 304 21199.51 103.12 42885.47 47839.23 2015-10-31 01:56:14.000 304 21199.54 103.12 42885.47 47839.23 2015-10-31 01:56:15.000 304 21199.52 103.13 42885.46 47839.22 2015-10-31 01:56:16.000 304 21199.51 103.16 42885.46 47839.24 2015-10-31 01:56:17.000 304 21199.50 103.16 42885.45 47839.23 2015-10-31 01:56:18.000 304 21199.50 103.15 42885.47 47839.23 2015-10-31 01:56:19.000 304 21199.53 103.18 42885.45 47839.22 2015-10-31 01:56:20.000 304 21199.53 103.17 42885.43 47839.22 2015-10-31 01:56:21.000 304 21199.55 103.16 42885.42 47839.23 2015-10-31 01:56:22.000 304 21199.58 103.16 42885.44 47839.25 2015-10-31 01:56:23.000 304 21199.59 103.16 42885.46 47839.27 2015-10-31 01:56:24.000 304 21199.58 103.16 42885.47 47839.26 2015-10-31 01:56:25.000 304 21199.58 103.16 42885.49 47839.27 2015-10-31 01:56:26.000 304 21199.56 103.16 42885.47 47839.26 2015-10-31 01:56:27.000 304 21199.55 103.19 42885.48 47839.28 2015-10-31 01:56:28.000 304 21199.56 103.18 42885.46 47839.28 2015-10-31 01:56:29.000 304 21199.53 103.23 42885.45 47839.25 2015-10-31 01:56:30.000 304 21199.51 103.22 42885.45 47839.25 2015-10-31 01:56:31.000 304 21199.52 103.19 42885.49 47839.24 2015-10-31 01:56:32.000 304 21199.52 103.19 42885.46 47839.23 2015-10-31 01:56:33.000 304 21199.51 103.18 42885.44 47839.24 2015-10-31 01:56:34.000 304 21199.49 103.16 42885.46 47839.19 2015-10-31 01:56:35.000 304 21199.47 103.17 42885.43 47839.22 2015-10-31 01:56:36.000 304 21199.44 103.16 42885.45 47839.22 2015-10-31 01:56:37.000 304 21199.46 103.14 42885.45 47839.22 2015-10-31 01:56:38.000 304 21199.46 103.12 42885.47 47839.21 2015-10-31 01:56:39.000 304 21199.45 103.13 42885.48 47839.21 2015-10-31 01:56:40.000 304 21199.46 103.11 42885.43 47839.22 2015-10-31 01:56:41.000 304 21199.46 103.09 42885.43 47839.21 2015-10-31 01:56:42.000 304 21199.44 103.10 42885.42 47839.20 2015-10-31 01:56:43.000 304 21199.46 103.10 42885.43 47839.21 2015-10-31 01:56:44.000 304 21199.46 103.06 42885.42 47839.20 2015-10-31 01:56:45.000 304 21199.42 103.06 42885.41 47839.20 2015-10-31 01:56:46.000 304 21199.40 103.06 42885.43 47839.19 2015-10-31 01:56:47.000 304 21199.39 103.06 42885.44 47839.19 2015-10-31 01:56:48.000 304 21199.37 103.08 42885.39 47839.19 2015-10-31 01:56:49.000 304 21199.37 103.07 42885.40 47839.18 2015-10-31 01:56:50.000 304 21199.33 103.07 42885.40 47839.16 2015-10-31 01:56:51.000 304 21199.33 103.12 42885.39 47839.14 2015-10-31 01:56:52.000 304 21199.32 103.13 42885.37 47839.11 2015-10-31 01:56:53.000 304 21199.32 103.13 42885.35 47839.11 2015-10-31 01:56:54.000 304 21199.31 103.14 42885.35 47839.03 2015-10-31 01:56:55.000 304 21199.30 103.12 42885.32 47839.05 2015-10-31 01:56:56.000 304 21199.28 103.12 42885.29 47839.03 2015-10-31 01:56:57.000 304 21199.29 103.12 42885.29 47839.02 2015-10-31 01:56:58.000 304 21199.28 103.13 42885.28 47839.02 2015-10-31 01:56:59.000 304 21199.29 103.11 42885.26 47838.99 2015-10-31 01:57:00.000 304 21199.29 103.11 42885.27 47838.98 2015-10-31 01:57:01.000 304 21199.34 103.12 42885.26 47839.00 2015-10-31 01:57:02.000 304 21199.35 103.11 42885.26 47838.99 2015-10-31 01:57:03.000 304 21199.37 103.10 42885.29 47838.98 2015-10-31 01:57:04.000 304 21199.36 103.10 42885.28 47839.04 2015-10-31 01:57:05.000 304 21199.34 103.12 42885.29 47839.01 2015-10-31 01:57:06.000 304 21199.36 103.14 42885.27 47839.03 2015-10-31 01:57:07.000 304 21199.38 103.13 42885.30 47839.02 2015-10-31 01:57:08.000 304 21199.36 103.13 42885.28 47839.05 2015-10-31 01:57:09.000 304 21199.35 103.12 42885.28 47839.02 2015-10-31 01:57:10.000 304 21199.35 103.12 42885.26 47839.01 2015-10-31 01:57:11.000 304 21199.31 103.14 42885.26 47838.99 2015-10-31 01:57:12.000 304 21199.28 103.17 42885.25 47838.99 2015-10-31 01:57:13.000 304 21199.28 103.17 42885.26 47838.98 2015-10-31 01:57:14.000 304 21199.32 103.16 42885.27 47838.96 2015-10-31 01:57:15.000 304 21199.33 103.15 42885.27 47838.99 2015-10-31 01:57:16.000 304 21199.36 103.15 42885.26 47839.01 2015-10-31 01:57:17.000 304 21199.36 103.11 42885.29 47839.03 2015-10-31 01:57:18.000 304 21199.38 103.13 42885.29 47839.04 2015-10-31 01:57:19.000 304 21199.37 103.13 42885.30 47839.05 2015-10-31 01:57:20.000 304 21199.41 103.12 42885.30 47839.06 2015-10-31 01:57:21.000 304 21199.44 103.13 42885.35 47839.08 2015-10-31 01:57:22.000 304 21199.42 103.16 42885.38 47839.11 2015-10-31 01:57:23.000 304 21199.42 103.16 42885.36 47839.10 2015-10-31 01:57:24.000 304 21199.40 103.17 42885.37 47839.09 2015-10-31 01:57:25.000 304 21199.40 103.17 42885.35 47839.11 2015-10-31 01:57:26.000 304 21199.44 103.17 42885.34 47839.10 2015-10-31 01:57:27.000 304 21199.41 103.19 42885.35 47839.11 2015-10-31 01:57:28.000 304 21199.40 103.19 42885.35 47839.11 2015-10-31 01:57:29.000 304 21199.41 103.18 42885.34 47839.10 2015-10-31 01:57:30.000 304 21199.44 103.17 42885.35 47839.12 2015-10-31 01:57:31.000 304 21199.48 103.20 42885.32 47839.13 2015-10-31 01:57:32.000 304 21199.47 103.16 42885.33 47839.13 2015-10-31 01:57:33.000 304 21199.44 103.16 42885.36 47839.14 2015-10-31 01:57:34.000 304 21199.46 103.15 42885.34 47839.14 2015-10-31 01:57:35.000 304 21199.46 103.17 42885.37 47839.18 2015-10-31 01:57:36.000 304 21199.47 103.17 42885.40 47839.14 2015-10-31 01:57:37.000 304 21199.46 103.20 42885.37 47839.14 2015-10-31 01:57:38.000 304 21199.44 103.19 42885.36 47839.14 2015-10-31 01:57:39.000 304 21199.44 103.20 42885.38 47839.15 2015-10-31 01:57:40.000 304 21199.47 103.19 42885.39 47839.13 2015-10-31 01:57:41.000 304 21199.45 103.18 42885.38 47839.13 2015-10-31 01:57:42.000 304 21199.44 103.18 42885.39 47839.14 2015-10-31 01:57:43.000 304 21199.43 103.20 42885.36 47839.13 2015-10-31 01:57:44.000 304 21199.38 103.22 42885.35 47839.11 2015-10-31 01:57:45.000 304 21199.40 103.21 42885.33 47839.10 2015-10-31 01:57:46.000 304 21199.39 103.21 42885.33 47839.06 2015-10-31 01:57:47.000 304 21199.35 103.23 42885.34 47839.08 2015-10-31 01:57:48.000 304 21199.36 103.22 42885.33 47839.07 2015-10-31 01:57:49.000 304 21199.39 103.22 42885.34 47839.06 2015-10-31 01:57:50.000 304 21199.38 103.25 42885.35 47839.06 2015-10-31 01:57:51.000 304 21199.35 103.26 42885.34 47839.06 2015-10-31 01:57:52.000 304 21199.38 103.24 42885.35 47839.05 2015-10-31 01:57:53.000 304 21199.35 103.25 42885.37 47839.03 2015-10-31 01:57:54.000 304 21199.33 103.25 42885.34 47839.05 2015-10-31 01:57:55.000 304 21199.33 103.27 42885.33 47839.05 2015-10-31 01:57:56.000 304 21199.37 103.27 42885.38 47839.06 2015-10-31 01:57:57.000 304 21199.37 103.27 42885.36 47839.07 2015-10-31 01:57:58.000 304 21199.37 103.24 42885.37 47839.07 2015-10-31 01:57:59.000 304 21199.40 103.25 42885.34 47839.05 2015-10-31 01:58:00.000 304 21199.38 103.24 42885.37 47839.08 2015-10-31 01:58:01.000 304 21199.38 103.27 42885.35 47839.09 2015-10-31 01:58:02.000 304 21199.40 103.29 42885.36 47839.09 2015-10-31 01:58:03.000 304 21199.40 103.30 42885.34 47839.09 2015-10-31 01:58:04.000 304 21199.40 103.30 42885.34 47839.08 2015-10-31 01:58:05.000 304 21199.40 103.30 42885.32 47839.05 2015-10-31 01:58:06.000 304 21199.41 103.32 42885.33 47839.07 2015-10-31 01:58:07.000 304 21199.40 103.32 42885.33 47839.08 2015-10-31 01:58:08.000 304 21199.40 103.32 42885.33 47839.07 2015-10-31 01:58:09.000 304 21199.42 103.31 42885.35 47839.07 2015-10-31 01:58:10.000 304 21199.43 103.31 42885.35 47839.07 2015-10-31 01:58:11.000 304 21199.42 103.31 42885.33 47839.08 2015-10-31 01:58:12.000 304 21199.40 103.35 42885.32 47839.05 2015-10-31 01:58:13.000 304 21199.41 103.34 42885.32 47839.04 2015-10-31 01:58:14.000 304 21199.41 103.32 42885.32 47839.04 2015-10-31 01:58:15.000 304 21199.39 103.33 42885.34 47839.03 2015-10-31 01:58:16.000 304 21199.38 103.33 42885.31 47839.02 2015-10-31 01:58:17.000 304 21199.37 103.33 42885.30 47838.99 2015-10-31 01:58:18.000 304 21199.38 103.29 42885.33 47839.01 2015-10-31 01:58:19.000 304 21199.38 103.29 42885.30 47839.01 2015-10-31 01:58:20.000 304 21199.39 103.29 42885.29 47839.02 2015-10-31 01:58:21.000 304 21199.40 103.27 42885.34 47839.01 2015-10-31 01:58:22.000 304 21199.37 103.26 42885.33 47839.00 2015-10-31 01:58:23.000 304 21199.37 103.26 42885.31 47839.02 2015-10-31 01:58:24.000 304 21199.38 103.24 42885.31 47839.02 2015-10-31 01:58:25.000 304 21199.39 103.24 42885.33 47839.04 2015-10-31 01:58:26.000 304 21199.39 103.22 42885.32 47839.06 2015-10-31 01:58:27.000 304 21199.38 103.21 42885.36 47839.03 2015-10-31 01:58:28.000 304 21199.39 103.22 42885.33 47839.04 2015-10-31 01:58:29.000 304 21199.34 103.23 42885.36 47839.05 2015-10-31 01:58:30.000 304 21199.31 103.25 42885.36 47839.03 2015-10-31 01:58:31.000 304 21199.31 103.25 42885.35 47839.03 2015-10-31 01:58:32.000 304 21199.33 103.23 42885.34 47839.02 2015-10-31 01:58:33.000 304 21199.34 103.25 42885.34 47839.03 2015-10-31 01:58:34.000 304 21199.33 103.24 42885.32 47839.02 2015-10-31 01:58:35.000 304 21199.36 103.24 42885.33 47839.05 2015-10-31 01:58:36.000 304 21199.33 103.25 42885.32 47839.04 2015-10-31 01:58:37.000 304 21199.31 103.25 42885.35 47839.04 2015-10-31 01:58:38.000 304 21199.29 103.24 42885.35 47839.02 2015-10-31 01:58:39.000 304 21199.26 103.29 42885.34 47839.03 2015-10-31 01:58:40.000 304 21199.26 103.30 42885.36 47839.01 2015-10-31 01:58:41.000 304 21199.26 103.26 42885.36 47839.02 2015-10-31 01:58:42.000 304 21199.23 103.27 42885.36 47839.00 2015-10-31 01:58:43.000 304 21199.20 103.28 42885.36 47838.99 2015-10-31 01:58:44.000 304 21199.21 103.29 42885.34 47839.00 2015-10-31 01:58:45.000 304 21199.20 103.29 42885.34 47838.98 2015-10-31 01:58:46.000 304 21199.19 103.30 42885.33 47838.96 2015-10-31 01:58:47.000 304 21199.20 103.29 42885.35 47838.98 2015-10-31 01:58:48.000 304 21199.20 103.28 42885.35 47839.00 2015-10-31 01:58:49.000 304 21199.20 103.30 42885.33 47839.00 2015-10-31 01:58:50.000 304 21199.18 103.30 42885.32 47838.99 2015-10-31 01:58:51.000 304 21199.20 103.31 42885.33 47838.98 2015-10-31 01:58:52.000 304 21199.18 103.32 42885.31 47839.00 2015-10-31 01:58:53.000 304 21199.16 103.31 42885.34 47838.99 2015-10-31 01:58:54.000 304 21199.17 103.30 42885.36 47838.99 2015-10-31 01:58:55.000 304 21199.17 103.32 42885.35 47838.97 2015-10-31 01:58:56.000 304 21199.18 103.32 42885.34 47838.98 2015-10-31 01:58:57.000 304 21199.18 103.30 42885.34 47838.98 2015-10-31 01:58:58.000 304 21199.17 103.29 42885.36 47838.98 2015-10-31 01:58:59.000 304 21199.17 103.28 42885.35 47838.99 2015-10-31 01:59:00.000 304 21199.16 103.30 42885.33 47838.99 2015-10-31 01:59:01.000 304 21199.16 103.30 42885.34 47838.99 2015-10-31 01:59:02.000 304 21199.17 103.30 42885.37 47839.04 2015-10-31 01:59:03.000 304 21199.18 103.29 42885.42 47839.02 2015-10-31 01:59:04.000 304 21199.20 103.28 42885.44 47839.02 2015-10-31 01:59:05.000 304 21199.26 103.26 42885.43 47839.05 2015-10-31 01:59:06.000 304 21199.26 103.25 42885.44 47839.08 2015-10-31 01:59:07.000 304 21199.27 103.26 42885.47 47839.09 2015-10-31 01:59:08.000 304 21199.27 103.27 42885.45 47839.12 2015-10-31 01:59:09.000 304 21199.30 103.26 42885.45 47839.12 2015-10-31 01:59:10.000 304 21199.26 103.26 42885.44 47839.12 2015-10-31 01:59:11.000 304 21199.23 103.25 42885.45 47839.13 2015-10-31 01:59:12.000 304 21199.19 103.29 42885.44 47839.09 2015-10-31 01:59:13.000 304 21199.18 103.32 42885.43 47839.10 2015-10-31 01:59:14.000 304 21199.19 103.33 42885.43 47839.06 2015-10-31 01:59:15.000 304 21199.15 103.33 42885.41 47839.06 2015-10-31 01:59:16.000 304 21199.10 103.32 42885.38 47839.01 2015-10-31 01:59:17.000 304 21199.10 103.33 42885.41 47839.00 2015-10-31 01:59:18.000 304 21199.10 103.32 42885.38 47838.99 2015-10-31 01:59:19.000 304 21199.10 103.32 42885.39 47838.99 2015-10-31 01:59:20.000 304 21199.09 103.32 42885.38 47838.97 2015-10-31 01:59:21.000 304 21199.06 103.30 42885.41 47839.00 2015-10-31 01:59:22.000 304 21199.06 103.30 42885.44 47838.99 2015-10-31 01:59:23.000 304 21199.07 103.29 42885.40 47838.99 2015-10-31 01:59:24.000 304 21199.05 103.29 42885.43 47839.00 2015-10-31 01:59:25.000 304 21199.05 103.30 42885.43 47838.98 2015-10-31 01:59:26.000 304 21199.06 103.30 42885.43 47839.01 2015-10-31 01:59:27.000 304 21199.05 103.32 42885.44 47839.00 2015-10-31 01:59:28.000 304 21199.06 103.33 42885.46 47839.01 2015-10-31 01:59:29.000 304 21199.05 103.32 42885.47 47839.02 2015-10-31 01:59:30.000 304 21199.03 103.32 42885.47 47839.01 2015-10-31 01:59:31.000 304 21199.04 103.33 42885.49 47839.01 2015-10-31 01:59:32.000 304 21199.03 103.34 42885.51 47839.04 2015-10-31 01:59:33.000 304 21199.03 103.34 42885.46 47839.03 2015-10-31 01:59:34.000 304 21199.03 103.36 42885.46 47839.03 2015-10-31 01:59:35.000 304 21199.03 103.36 42885.44 47839.03 2015-10-31 01:59:36.000 304 21199.01 103.37 42885.47 47839.02 2015-10-31 01:59:37.000 304 21198.98 103.36 42885.41 47839.00 2015-10-31 01:59:38.000 304 21198.99 103.38 42885.43 47839.00 2015-10-31 01:59:39.000 304 21199.01 103.38 42885.43 47838.97 2015-10-31 01:59:40.000 304 21199.02 103.35 42885.46 47838.98 2015-10-31 01:59:41.000 304 21198.98 103.34 42885.47 47838.98 2015-10-31 01:59:42.000 304 21199.00 103.31 42885.49 47838.99 2015-10-31 01:59:43.000 304 21199.00 103.31 42885.48 47838.98 2015-10-31 01:59:44.000 304 21198.96 103.33 42885.46 47838.98 2015-10-31 01:59:45.000 304 21198.97 103.32 42885.45 47838.99 2015-10-31 01:59:46.000 304 21198.99 103.33 42885.48 47838.97 2015-10-31 01:59:47.000 304 21198.97 103.35 42885.46 47838.95 2015-10-31 01:59:48.000 304 21198.94 103.34 42885.47 47838.96 2015-10-31 01:59:49.000 304 21198.94 103.34 42885.47 47838.95 2015-10-31 01:59:50.000 304 21198.95 103.34 42885.48 47838.96 2015-10-31 01:59:51.000 304 21198.97 103.33 42885.46 47838.95 2015-10-31 01:59:52.000 304 21198.97 103.32 42885.46 47838.95 2015-10-31 01:59:53.000 304 21198.94 103.33 42885.44 47838.95 2015-10-31 01:59:54.000 304 21198.99 103.32 42885.45 47838.95 2015-10-31 01:59:55.000 304 21199.03 103.32 42885.47 47838.97 2015-10-31 01:59:56.000 304 21199.05 103.27 42885.47 47839.00 2015-10-31 01:59:57.000 304 21199.07 103.23 42885.50 47839.01 2015-10-31 01:59:58.000 304 21199.11 103.21 42885.50 47839.05 2015-10-31 01:59:59.000 304 21199.13 103.20 42885.53 47839.07 2015-10-31 02:00:00.000 304 21199.15 103.21 42885.51 47839.08 2015-10-31 02:00:01.000 304 21199.12 103.23 42885.50 47839.08 2015-10-31 02:00:02.000 304 21199.11 103.23 42885.50 47839.10 2015-10-31 02:00:03.000 304 21199.12 103.20 42885.51 47839.10 2015-10-31 02:00:04.000 304 21199.14 103.18 42885.51 47839.10 2015-10-31 02:00:05.000 304 21199.09 103.21 42885.52 47839.11 2015-10-31 02:00:06.000 304 21199.06 103.21 42885.50 47839.07 2015-10-31 02:00:07.000 304 21199.02 103.23 42885.49 47839.04 2015-10-31 02:00:08.000 304 21199.02 103.22 42885.48 47839.03 2015-10-31 02:00:09.000 304 21198.99 103.27 42885.48 47839.02 2015-10-31 02:00:10.000 304 21198.96 103.35 42885.45 47838.99 2015-10-31 02:00:11.000 304 21198.91 103.34 42885.43 47838.95 2015-10-31 02:00:12.000 304 21198.93 103.30 42885.44 47838.91 2015-10-31 02:00:13.000 304 21198.94 103.25 42885.46 47838.91 2015-10-31 02:00:14.000 304 21198.98 103.19 42885.47 47838.92 2015-10-31 02:00:15.000 304 21198.98 103.17 42885.47 47838.94 2015-10-31 02:00:16.000 304 21198.99 103.15 42885.48 47838.97 2015-10-31 02:00:17.000 304 21198.98 103.14 42885.51 47838.98 2015-10-31 02:00:18.000 304 21198.96 103.11 42885.49 47838.99 2015-10-31 02:00:19.000 304 21198.96 103.11 42885.51 47839.00 2015-10-31 02:00:20.000 304 21198.97 103.10 42885.51 47838.98 2015-10-31 02:00:21.000 304 21198.95 103.09 42885.51 47839.02 2015-10-31 02:00:22.000 304 21198.95 103.11 42885.50 47838.97 2015-10-31 02:00:23.000 304 21198.93 103.12 42885.49 47839.01 2015-10-31 02:00:24.000 304 21198.92 103.12 42885.47 47838.95 2015-10-31 02:00:25.000 304 21198.94 103.11 42885.48 47838.96 2015-10-31 02:00:26.000 304 21198.94 103.10 42885.49 47838.97 2015-10-31 02:00:27.000 304 21198.92 103.10 42885.51 47838.96 2015-10-31 02:00:28.000 304 21198.92 103.11 42885.48 47838.94 2015-10-31 02:00:29.000 304 21198.87 103.09 42885.46 47838.97 2015-10-31 02:00:30.000 304 21198.85 103.09 42885.48 47838.95 2015-10-31 02:00:31.000 304 21198.84 103.11 42885.49 47838.95 2015-10-31 02:00:32.000 304 21198.81 103.14 42885.51 47838.95 2015-10-31 02:00:33.000 304 21198.83 103.11 42885.48 47838.95 2015-10-31 02:00:34.000 304 21198.84 103.10 42885.48 47838.95 2015-10-31 02:00:35.000 304 21198.85 103.10 42885.51 47838.94 2015-10-31 02:00:36.000 304 21198.83 103.11 42885.50 47838.96 2015-10-31 02:00:37.000 304 21198.83 103.13 42885.50 47838.94 2015-10-31 02:00:38.000 304 21198.83 103.16 42885.46 47838.91 2015-10-31 02:00:39.000 304 21198.83 103.15 42885.47 47838.93 2015-10-31 02:00:40.000 304 21198.85 103.15 42885.48 47838.93 2015-10-31 02:00:41.000 304 21198.86 103.16 42885.52 47838.94 2015-10-31 02:00:42.000 304 21198.87 103.14 42885.51 47838.92 2015-10-31 02:00:43.000 304 21198.89 103.12 42885.51 47838.95 2015-10-31 02:00:44.000 304 21198.85 103.13 42885.54 47838.97 2015-10-31 02:00:45.000 304 21198.86 103.15 42885.52 47838.97 2015-10-31 02:00:46.000 304 21198.88 103.13 42885.53 47838.96 2015-10-31 02:00:47.000 304 21198.86 103.16 42885.55 47838.96 2015-10-31 02:00:48.000 304 21198.87 103.16 42885.53 47838.97 2015-10-31 02:00:49.000 304 21198.85 103.19 42885.52 47838.96 2015-10-31 02:00:50.000 304 21198.84 103.20 42885.51 47838.95 2015-10-31 02:00:51.000 304 21198.84 103.21 42885.50 47838.94 2015-10-31 02:00:52.000 304 21198.83 103.20 42885.48 47838.93 2015-10-31 02:00:53.000 304 21198.80 103.20 42885.47 47838.93 2015-10-31 02:00:54.000 304 21198.82 103.19 42885.46 47838.94 2015-10-31 02:00:55.000 304 21198.84 103.19 42885.49 47838.94 2015-10-31 02:00:56.000 304 21198.81 103.19 42885.49 47838.94 2015-10-31 02:00:57.000 304 21198.87 103.17 42885.52 47838.95 2015-10-31 02:00:58.000 304 21198.83 103.17 42885.50 47838.95 2015-10-31 02:00:59.000 304 21198.85 103.16 42885.49 47838.95 2015-10-31 02:01:00.000 304 21198.87 103.16 42885.51 47838.93 2015-10-31 02:01:01.000 304 21198.92 103.11 42885.54 47838.99 2015-10-31 02:01:02.000 304 21198.94 103.11 42885.57 47839.02 2015-10-31 02:01:03.000 304 21198.98 103.10 42885.57 47839.03 2015-10-31 02:01:04.000 304 21199.01 103.07 42885.58 47839.07 2015-10-31 02:01:05.000 304 21199.05 103.06 42885.60 47839.09 2015-10-31 02:01:06.000 304 21199.04 103.04 42885.58 47839.08 2015-10-31 02:01:07.000 304 21199.06 103.05 42885.58 47839.12 2015-10-31 02:01:08.000 304 21199.07 103.06 42885.58 47839.10 2015-10-31 02:01:09.000 304 21199.08 103.05 42885.59 47839.11 2015-10-31 02:01:10.000 304 21199.07 103.02 42885.59 47839.13 2015-10-31 02:01:11.000 304 21199.03 103.03 42885.63 47839.12 2015-10-31 02:01:12.000 304 21199.02 103.06 42885.59 47839.13 2015-10-31 02:01:13.000 304 21199.00 103.06 42885.58 47839.12 2015-10-31 02:01:14.000 304 21198.95 103.08 42885.59 47839.08 2015-10-31 02:01:15.000 304 21198.90 103.08 42885.59 47839.07 2015-10-31 02:01:16.000 304 21198.87 103.10 42885.58 47839.03 2015-10-31 02:01:17.000 304 21198.85 103.12 42885.59 47839.03 2015-10-31 02:01:18.000 304 21198.85 103.10 42885.58 47839.02 2015-10-31 02:01:19.000 304 21198.89 103.09 42885.57 47839.00 2015-10-31 02:01:20.000 304 21198.86 103.09 42885.57 47839.03 2015-10-31 02:01:21.000 304 21198.89 103.08 42885.58 47838.99 2015-10-31 02:01:22.000 304 21198.88 103.10 42885.57 47839.03 2015-10-31 02:01:23.000 304 21198.90 103.08 42885.58 47839.03 2015-10-31 02:01:24.000 304 21198.93 103.06 42885.60 47839.03 2015-10-31 02:01:25.000 304 21198.92 103.06 42885.60 47839.02 2015-10-31 02:01:26.000 304 21198.88 103.06 42885.61 47839.06 2015-10-31 02:01:27.000 304 21198.87 103.05 42885.61 47839.03 2015-10-31 02:01:28.000 304 21198.87 103.06 42885.62 47839.06 2015-10-31 02:01:29.000 304 21198.89 103.04 42885.63 47839.03 2015-10-31 02:01:30.000 304 21198.90 103.05 42885.60 47839.05 2015-10-31 02:01:31.000 304 21198.89 103.07 42885.60 47839.06 2015-10-31 02:01:32.000 304 21198.89 103.07 42885.62 47839.05 2015-10-31 02:01:33.000 304 21198.89 103.06 42885.58 47839.06 2015-10-31 02:01:34.000 304 21198.89 103.07 42885.58 47839.06 2015-10-31 02:01:35.000 304 21198.88 103.08 42885.57 47839.05 2015-10-31 02:01:36.000 304 21198.87 103.07 42885.58 47839.03 2015-10-31 02:01:37.000 304 21198.87 103.08 42885.58 47839.05 2015-10-31 02:01:38.000 304 21198.87 103.09 42885.60 47839.04 2015-10-31 02:01:39.000 304 21198.89 103.08 42885.62 47839.03 2015-10-31 02:01:40.000 304 21198.86 103.06 42885.60 47839.05 2015-10-31 02:01:41.000 304 21198.88 103.08 42885.61 47839.05 2015-10-31 02:01:42.000 304 21198.89 103.09 42885.59 47839.05 2015-10-31 02:01:43.000 304 21198.90 103.10 42885.60 47839.03 2015-10-31 02:01:44.000 304 21198.90 103.08 42885.57 47839.04 2015-10-31 02:01:45.000 304 21198.92 103.06 42885.57 47839.03 2015-10-31 02:01:46.000 304 21198.97 103.03 42885.56 47839.07 2015-10-31 02:01:47.000 304 21199.02 103.04 42885.59 47839.09 2015-10-31 02:01:48.000 304 21199.04 103.01 42885.62 47839.14 2015-10-31 02:01:49.000 304 21199.03 102.99 42885.65 47839.16 2015-10-31 02:01:50.000 304 21199.05 102.99 42885.65 47839.18 2015-10-31 02:01:51.000 304 21199.06 102.97 42885.67 47839.20 2015-10-31 02:01:52.000 304 21199.07 103.00 42885.65 47839.19 2015-10-31 02:01:53.000 304 21199.03 103.02 42885.65 47839.19 2015-10-31 02:01:54.000 304 21198.97 103.07 42885.65 47839.17 2015-10-31 02:01:55.000 304 21198.98 103.09 42885.61 47839.12 2015-10-31 02:01:56.000 304 21198.91 103.08 42885.57 47839.11 2015-10-31 02:01:57.000 304 21198.86 103.11 42885.58 47839.05 2015-10-31 02:01:58.000 304 21198.87 103.11 42885.56 47839.03 2015-10-31 02:01:59.000 304 21198.85 103.10 42885.55 47839.04 2015-10-31 02:02:00.000 304 21198.83 103.11 42885.52 47839.02 2015-10-31 02:02:01.000 304 21198.83 103.09 42885.52 47839.01 2015-10-31 02:02:02.000 304 21198.82 103.11 42885.51 47838.98 2015-10-31 02:02:03.000 304 21198.80 103.11 42885.49 47838.99 2015-10-31 02:02:04.000 304 21198.83 103.08 42885.48 47838.96 2015-10-31 02:02:05.000 304 21198.80 103.08 42885.47 47838.98 2015-10-31 02:02:06.000 304 21198.80 103.06 42885.48 47838.95 2015-10-31 02:02:07.000 304 21198.85 103.07 42885.51 47838.95 2015-10-31 02:02:08.000 304 21198.81 103.09 42885.51 47838.95 2015-10-31 02:02:09.000 304 21198.78 103.09 42885.50 47838.95 2015-10-31 02:02:10.000 304 21198.78 103.09 42885.49 47838.96 2015-10-31 02:02:11.000 304 21198.76 103.08 42885.50 47838.95 2015-10-31 02:02:12.000 304 21198.77 103.05 42885.48 47838.92 2015-10-31 02:02:13.000 304 21198.78 103.05 42885.47 47838.90 2015-10-31 02:02:14.000 304 21198.78 103.05 42885.46 47838.93 2015-10-31 02:02:15.000 304 21198.78 103.05 42885.45 47838.91 2015-10-31 02:02:16.000 304 21198.80 103.03 42885.48 47838.91 2015-10-31 02:02:17.000 304 21198.86 102.98 42885.50 47838.94 2015-10-31 02:02:18.000 304 21198.90 102.98 42885.50 47838.97 2015-10-31 02:02:19.000 304 21198.88 102.96 42885.51 47838.98 2015-10-31 02:02:20.000 304 21198.88 102.93 42885.53 47839.00 2015-10-31 02:02:21.000 304 21198.90 102.94 42885.54 47839.01 2015-10-31 02:02:22.000 304 21198.93 102.97 42885.52 47839.01 2015-10-31 02:02:23.000 304 21198.91 102.97 42885.51 47839.03 2015-10-31 02:02:24.000 304 21198.92 102.98 42885.53 47839.03 2015-10-31 02:02:25.000 304 21198.93 102.97 42885.52 47839.03 2015-10-31 02:02:26.000 304 21198.95 102.98 42885.54 47839.03 2015-10-31 02:02:27.000 304 21198.95 102.99 42885.56 47839.05 2015-10-31 02:02:28.000 304 21198.95 102.99 42885.55 47839.05 2015-10-31 02:02:29.000 304 21198.95 102.98 42885.55 47839.06 2015-10-31 02:02:30.000 304 21198.95 103.02 42885.56 47839.05 2015-10-31 02:02:31.000 304 21198.91 102.98 42885.56 47839.05 2015-10-31 02:02:32.000 304 21198.93 102.97 42885.54 47839.06 2015-10-31 02:02:33.000 304 21198.97 102.96 42885.52 47839.06 2015-10-31 02:02:34.000 304 21198.98 102.96 42885.54 47839.06 2015-10-31 02:02:35.000 304 21198.97 102.97 42885.54 47839.05 2015-10-31 02:02:36.000 304 21198.95 102.97 42885.56 47839.09 2015-10-31 02:02:37.000 304 21198.95 102.97 42885.58 47839.07 2015-10-31 02:02:38.000 304 21198.94 102.96 42885.58 47839.08 2015-10-31 02:02:39.000 304 21198.93 102.94 42885.60 47839.10 2015-10-31 02:02:40.000 304 21198.95 102.93 42885.58 47839.08 2015-10-31 02:02:41.000 304 21198.95 102.93 42885.61 47839.06 2015-10-31 02:02:42.000 304 21198.94 102.93 42885.61 47839.09 2015-10-31 02:02:43.000 304 21198.93 102.93 42885.61 47839.09 2015-10-31 02:02:44.000 304 21198.93 102.95 42885.63 47839.08 2015-10-31 02:02:45.000 304 21198.87 102.98 42885.64 47839.09 2015-10-31 02:02:46.000 304 21198.83 103.03 42885.59 47839.06 2015-10-31 02:02:47.000 304 21198.75 103.10 42885.56 47838.99 2015-10-31 02:02:48.000 304 21198.76 103.10 42885.52 47838.97 2015-10-31 02:02:49.000 304 21198.74 103.08 42885.51 47838.95 2015-10-31 02:02:50.000 304 21198.75 103.09 42885.52 47838.93 2015-10-31 02:02:51.000 304 21198.73 103.08 42885.52 47838.92 2015-10-31 02:02:52.000 304 21198.73 103.07 42885.50 47838.92 2015-10-31 02:02:53.000 304 21198.70 103.08 42885.49 47838.89 2015-10-31 02:02:54.000 304 21198.71 103.08 42885.51 47838.90 2015-10-31 02:02:55.000 304 21198.71 103.06 42885.52 47838.90 2015-10-31 02:02:56.000 304 21198.66 103.07 42885.50 47838.90 2015-10-31 02:02:57.000 304 21198.64 103.10 42885.47 47838.88 2015-10-31 02:02:58.000 304 21198.63 103.12 42885.47 47838.85 2015-10-31 02:02:59.000 304 21198.63 103.13 42885.43 47838.81 2015-10-31 02:03:00.000 304 21198.61 103.14 42885.43 47838.79 2015-10-31 02:03:01.000 304 21198.63 103.13 42885.40 47838.76 2015-10-31 02:03:02.000 304 21198.62 103.16 42885.36 47838.74 2015-10-31 02:03:03.000 304 21198.61 103.17 42885.34 47838.71 2015-10-31 02:03:04.000 304 21198.60 103.16 42885.32 47838.72 2015-10-31 02:03:05.000 304 21198.60 103.13 42885.32 47838.71 2015-10-31 02:03:06.000 304 21198.60 103.15 42885.30 47838.67 2015-10-31 02:03:07.000 304 21198.58 103.17 42885.30 47838.66 2015-10-31 02:03:08.000 304 21198.58 103.19 42885.27 47838.62 2015-10-31 02:03:09.000 304 21198.55 103.20 42885.26 47838.63 2015-10-31 02:03:10.000 304 21198.55 103.20 42885.24 47838.60 2015-10-31 02:03:11.000 304 21198.56 103.20 42885.21 47838.58 2015-10-31 02:03:12.000 304 21198.56 103.20 42885.19 47838.58 2015-10-31 02:03:13.000 304 21198.56 103.21 42885.16 47838.56 2015-10-31 02:03:14.000 304 21198.56 103.22 42885.16 47838.55 2015-10-31 02:03:15.000 304 21198.55 103.24 42885.17 47838.54 2015-10-31 02:03:16.000 304 21198.53 103.22 42885.15 47838.55 2015-10-31 02:03:17.000 304 21198.55 103.17 42885.20 47838.54 2015-10-31 02:03:18.000 304 21198.53 103.19 42885.17 47838.55 2015-10-31 02:03:19.000 304 21198.51 103.20 42885.20 47838.57 2015-10-31 02:03:20.000 304 21198.53 103.19 42885.18 47838.55 2015-10-31 02:03:21.000 304 21198.54 103.19 42885.19 47838.58 2015-10-31 02:03:22.000 304 21198.54 103.18 42885.22 47838.54 2015-10-31 02:03:23.000 304 21198.58 103.14 42885.20 47838.58 2015-10-31 02:03:24.000 304 21198.61 103.12 42885.24 47838.59 2015-10-31 02:03:25.000 304 21198.64 103.10 42885.28 47838.63 2015-10-31 02:03:26.000 304 21198.64 103.09 42885.29 47838.64 2015-10-31 02:03:27.000 304 21198.63 103.10 42885.32 47838.69 2015-10-31 02:03:28.000 304 21198.65 103.10 42885.32 47838.69 2015-10-31 02:03:29.000 304 21198.65 103.09 42885.31 47838.72 2015-10-31 02:03:30.000 304 21198.65 103.04 42885.33 47838.73 2015-10-31 02:03:31.000 304 21198.64 103.06 42885.35 47838.76 2015-10-31 02:03:32.000 304 21198.65 103.05 42885.40 47838.77 2015-10-31 02:03:33.000 304 21198.65 103.03 42885.38 47838.77 2015-10-31 02:03:34.000 304 21198.65 103.01 42885.38 47838.82 2015-10-31 02:03:35.000 304 21198.64 103.01 42885.39 47838.80 2015-10-31 02:03:36.000 304 21198.64 103.01 42885.39 47838.82 2015-10-31 02:03:37.000 304 21198.64 102.98 42885.41 47838.83 2015-10-31 02:03:38.000 304 21198.64 102.98 42885.46 47838.84 2015-10-31 02:03:39.000 304 21198.66 102.94 42885.44 47838.86 2015-10-31 02:03:40.000 304 21198.63 102.95 42885.44 47838.87 2015-10-31 02:03:41.000 304 21198.63 102.97 42885.48 47838.90 2015-10-31 02:03:42.000 304 21198.65 102.97 42885.47 47838.87 2015-10-31 02:03:43.000 304 21198.67 102.95 42885.49 47838.89 2015-10-31 02:03:44.000 304 21198.74 102.86 42885.52 47838.89 2015-10-31 02:03:45.000 304 21198.80 102.79 42885.60 47838.98 2015-10-31 02:03:46.000 304 21198.85 102.76 42885.62 47839.06 2015-10-31 02:03:47.000 304 21198.87 102.76 42885.63 47839.10 2015-10-31 02:03:48.000 304 21198.91 102.75 42885.69 47839.13 2015-10-31 02:03:49.000 304 21198.91 102.76 42885.73 47839.16 2015-10-31 02:03:50.000 304 21198.89 102.79 42885.71 47839.17 2015-10-31 02:03:51.000 304 21198.88 102.80 42885.70 47839.19 2015-10-31 02:03:52.000 304 21198.90 102.80 42885.72 47839.18 2015-10-31 02:03:53.000 304 21198.91 102.78 42885.72 47839.20 2015-10-31 02:03:54.000 304 21198.89 102.79 42885.72 47839.19 2015-10-31 02:03:55.000 304 21198.90 102.78 42885.75 47839.19 2015-10-31 02:03:56.000 304 21198.90 102.78 42885.74 47839.20 2015-10-31 02:03:57.000 304 21198.91 102.79 42885.74 47839.20 2015-10-31 02:03:58.000 304 21198.92 102.82 42885.71 47839.19 2015-10-31 02:03:59.000 304 21198.92 102.84 42885.69 47839.19 2015-10-31 02:04:00.000 304 21198.90 102.83 42885.70 47839.18 2015-10-31 02:04:01.000 304 21198.91 102.84 42885.72 47839.17 2015-10-31 02:04:02.000 304 21198.92 102.85 42885.71 47839.18 2015-10-31 02:04:03.000 304 21198.89 102.86 42885.65 47839.13 2015-10-31 02:04:04.000 304 21198.89 102.87 42885.62 47839.13 2015-10-31 02:04:05.000 304 21198.88 102.85 42885.65 47839.10 2015-10-31 02:04:06.000 304 21198.87 102.85 42885.64 47839.10 2015-10-31 02:04:07.000 304 21198.83 102.84 42885.59 47839.11 2015-10-31 02:04:08.000 304 21198.84 102.83 42885.61 47839.07 2015-10-31 02:04:09.000 304 21198.84 102.82 42885.61 47839.08 2015-10-31 02:04:10.000 304 21198.81 102.82 42885.58 47839.05 2015-10-31 02:04:11.000 304 21198.82 102.82 42885.58 47839.05 2015-10-31 02:04:12.000 304 21198.81 102.86 42885.59 47839.05 2015-10-31 02:04:13.000 304 21198.80 102.86 42885.57 47839.05 2015-10-31 02:04:14.000 304 21198.81 102.86 42885.55 47839.01 2015-10-31 02:04:15.000 304 21198.81 102.87 42885.53 47839.03 2015-10-31 02:04:16.000 304 21198.78 102.89 42885.54 47838.98 2015-10-31 02:04:17.000 304 21198.77 102.89 42885.49 47838.99 2015-10-31 02:04:18.000 304 21198.78 102.88 42885.50 47838.97 2015-10-31 02:04:19.000 304 21198.74 102.90 42885.49 47838.94 2015-10-31 02:04:20.000 304 21198.72 102.94 42885.48 47838.94 2015-10-31 02:04:21.000 304 21198.72 102.94 42885.47 47838.90 2015-10-31 02:04:22.000 304 21198.72 102.93 42885.42 47838.87 2015-10-31 02:04:23.000 304 21198.73 102.91 42885.43 47838.88 2015-10-31 02:04:24.000 304 21198.71 102.90 42885.39 47838.87 2015-10-31 02:04:25.000 304 21198.71 102.90 42885.40 47838.86 2015-10-31 02:04:26.000 304 21198.73 102.89 42885.41 47838.86 2015-10-31 02:04:27.000 304 21198.73 102.91 42885.42 47838.85 2015-10-31 02:04:28.000 304 21198.70 102.93 42885.42 47838.84 2015-10-31 02:04:29.000 304 21198.71 102.92 42885.37 47838.85 2015-10-31 02:04:30.000 304 21198.71 102.91 42885.37 47838.86 2015-10-31 02:04:31.000 304 21198.73 102.90 42885.41 47838.83 2015-10-31 02:04:32.000 304 21198.71 102.88 42885.42 47838.83 2015-10-31 02:04:33.000 304 21198.70 102.89 42885.41 47838.84 2015-10-31 02:04:34.000 304 21198.71 102.89 42885.38 47838.85 2015-10-31 02:04:35.000 304 21198.68 102.94 42885.36 47838.84 2015-10-31 02:04:36.000 304 21198.67 102.94 42885.38 47838.83 2015-10-31 02:04:37.000 304 21198.71 102.92 42885.36 47838.84 2015-10-31 02:04:38.000 304 21198.73 102.92 42885.40 47838.82 2015-10-31 02:04:39.000 304 21198.71 102.92 42885.41 47838.80 2015-10-31 02:04:40.000 304 21198.69 102.94 42885.38 47838.80 2015-10-31 02:04:41.000 304 21198.69 102.95 42885.37 47838.81 2015-10-31 02:04:42.000 304 21198.71 102.92 42885.33 47838.80 2015-10-31 02:04:43.000 304 21198.67 102.92 42885.37 47838.80 2015-10-31 02:04:44.000 304 21198.68 102.93 42885.37 47838.79 2015-10-31 02:04:45.000 304 21198.70 102.92 42885.32 47838.79 2015-10-31 02:04:46.000 304 21198.71 102.93 42885.32 47838.80 2015-10-31 02:04:47.000 304 21198.69 102.93 42885.35 47838.78 2015-10-31 02:04:48.000 304 21198.70 102.90 42885.38 47838.78 2015-10-31 02:04:49.000 304 21198.72 102.87 42885.36 47838.81 2015-10-31 02:04:50.000 304 21198.71 102.88 42885.35 47838.82 2015-10-31 02:04:51.000 304 21198.71 102.88 42885.37 47838.82 2015-10-31 02:04:52.000 304 21198.72 102.88 42885.38 47838.82 2015-10-31 02:04:53.000 304 21198.73 102.87 42885.41 47838.84 2015-10-31 02:04:54.000 304 21198.73 102.87 42885.42 47838.84 2015-10-31 02:04:55.000 304 21198.74 102.87 42885.42 47838.86 2015-10-31 02:04:56.000 304 21198.76 102.88 42885.40 47838.84 2015-10-31 02:04:57.000 304 21198.76 102.90 42885.40 47838.85 2015-10-31 02:04:58.000 304 21198.76 102.90 42885.40 47838.86 2015-10-31 02:04:59.000 304 21198.76 102.90 42885.41 47838.85 2015-10-31 02:05:00.000 304 21198.76 102.88 42885.39 47838.86 2015-10-31 02:05:01.000 304 21198.75 102.88 42885.39 47838.86 2015-10-31 02:05:02.000 304 21198.76 102.89 42885.41 47838.87 2015-10-31 02:05:03.000 304 21198.76 102.91 42885.42 47838.86 2015-10-31 02:05:04.000 304 21198.75 102.90 42885.42 47838.86 2015-10-31 02:05:05.000 304 21198.71 102.89 42885.42 47838.87 2015-10-31 02:05:06.000 304 21198.71 102.86 42885.44 47838.85 2015-10-31 02:05:07.000 304 21198.71 102.86 42885.45 47838.88 2015-10-31 02:05:08.000 304 21198.72 102.87 42885.43 47838.86 2015-10-31 02:05:09.000 304 21198.73 102.88 42885.40 47838.84 2015-10-31 02:05:10.000 304 21198.71 102.88 42885.42 47838.87 2015-10-31 02:05:11.000 304 21198.69 102.88 42885.43 47838.87 2015-10-31 02:05:12.000 304 21198.71 102.84 42885.43 47838.86 2015-10-31 02:05:13.000 304 21198.72 102.84 42885.43 47838.87 2015-10-31 02:05:14.000 304 21198.73 102.85 42885.44 47838.85 2015-10-31 02:05:15.000 304 21198.72 102.85 42885.43 47838.87 2015-10-31 02:05:16.000 304 21198.69 102.87 42885.42 47838.87 2015-10-31 02:05:17.000 304 21198.71 102.86 42885.43 47838.89 2015-10-31 02:05:18.000 304 21198.70 102.86 42885.45 47838.87 2015-10-31 02:05:19.000 304 21198.68 102.87 42885.44 47838.84 2015-10-31 02:05:20.000 304 21198.70 102.86 42885.46 47838.87 2015-10-31 02:05:21.000 304 21198.68 102.87 42885.48 47838.87 2015-10-31 02:05:22.000 304 21198.70 102.85 42885.47 47838.86 2015-10-31 02:05:23.000 304 21198.72 102.82 42885.47 47838.90 2015-10-31 02:05:24.000 304 21198.71 102.80 42885.47 47838.86 2015-10-31 02:05:25.000 304 21198.69 102.82 42885.46 47838.85 2015-10-31 02:05:26.000 304 21198.69 102.80 42885.45 47838.89 2015-10-31 02:05:27.000 304 21198.69 102.78 42885.46 47838.87 2015-10-31 02:05:28.000 304 21198.71 102.76 42885.47 47838.91 2015-10-31 02:05:29.000 304 21198.68 102.75 42885.49 47838.86 2015-10-31 02:05:30.000 304 21198.70 102.74 42885.51 47838.92 2015-10-31 02:05:31.000 304 21198.71 102.70 42885.52 47838.92 2015-10-31 02:05:32.000 304 21198.68 102.71 42885.52 47838.92 2015-10-31 02:05:33.000 304 21198.66 102.69 42885.53 47838.93 2015-10-31 02:05:34.000 304 21198.67 102.68 42885.54 47838.93 2015-10-31 02:05:35.000 304 21198.67 102.67 42885.58 47838.94 2015-10-31 02:05:36.000 304 21198.67 102.68 42885.58 47838.95 2015-10-31 02:05:37.000 304 21198.67 102.66 42885.57 47838.94 2015-10-31 02:05:38.000 304 21198.66 102.64 42885.54 47838.96 2015-10-31 02:05:39.000 304 21198.66 102.66 42885.53 47838.95 2015-10-31 02:05:40.000 304 21198.65 102.67 42885.55 47838.94 2015-10-31 02:05:41.000 304 21198.67 102.66 42885.56 47838.94 2015-10-31 02:05:42.000 304 21198.68 102.65 42885.57 47838.96 2015-10-31 02:05:43.000 304 21198.67 102.65 42885.56 47838.96 2015-10-31 02:05:44.000 304 21198.68 102.65 42885.57 47838.95 2015-10-31 02:05:45.000 304 21198.70 102.67 42885.53 47838.95 2015-10-31 02:05:46.000 304 21198.73 102.64 42885.53 47838.95 2015-10-31 02:05:47.000 304 21198.75 102.65 42885.53 47838.94 2015-10-31 02:05:48.000 304 21198.74 102.67 42885.53 47838.93 2015-10-31 02:05:49.000 304 21198.74 102.67 42885.52 47838.94 2015-10-31 02:05:50.000 304 21198.73 102.67 42885.51 47838.93 2015-10-31 02:05:51.000 304 21198.73 102.67 42885.52 47838.91 2015-10-31 02:05:52.000 304 21198.71 102.70 42885.50 47838.91 2015-10-31 02:05:53.000 304 21198.71 102.70 42885.49 47838.93 2015-10-31 02:05:54.000 304 21198.70 102.69 42885.51 47838.91 2015-10-31 02:05:55.000 304 21198.69 102.69 42885.45 47838.91 2015-10-31 02:05:56.000 304 21198.71 102.69 42885.48 47838.90 2015-10-31 02:05:57.000 304 21198.71 102.67 42885.49 47838.91 2015-10-31 02:05:58.000 304 21198.72 102.68 42885.46 47838.89 2015-10-31 02:05:59.000 304 21198.74 102.70 42885.43 47838.89 2015-10-31 02:06:00.000 304 21198.73 102.71 42885.47 47838.90 2015-10-31 02:06:01.000 304 21198.71 102.71 42885.47 47838.89 2015-10-31 02:06:02.000 304 21198.73 102.71 42885.44 47838.90 2015-10-31 02:06:03.000 304 21198.73 102.70 42885.46 47838.89 2015-10-31 02:06:04.000 304 21198.74 102.70 42885.46 47838.90 2015-10-31 02:06:05.000 304 21198.73 102.65 42885.43 47838.90 2015-10-31 02:06:06.000 304 21198.73 102.65 42885.43 47838.88 2015-10-31 02:06:07.000 304 21198.74 102.68 42885.44 47838.90 2015-10-31 02:06:08.000 304 21198.73 102.67 42885.43 47838.91 2015-10-31 02:06:09.000 304 21198.73 102.64 42885.44 47838.91 2015-10-31 02:06:10.000 304 21198.75 102.65 42885.45 47838.91 2015-10-31 02:06:11.000 304 21198.74 102.64 42885.46 47838.90 2015-10-31 02:06:12.000 304 21198.78 102.65 42885.44 47838.93 2015-10-31 02:06:13.000 304 21198.78 102.64 42885.47 47838.90 2015-10-31 02:06:14.000 304 21198.77 102.64 42885.49 47838.91 2015-10-31 02:06:15.000 304 21198.77 102.61 42885.50 47838.91 2015-10-31 02:06:16.000 304 21198.79 102.62 42885.49 47838.91 2015-10-31 02:06:17.000 304 21198.74 102.60 42885.52 47838.94 2015-10-31 02:06:18.000 304 21198.73 102.60 42885.52 47838.92 2015-10-31 02:06:19.000 304 21198.75 102.59 42885.53 47838.92 2015-10-31 02:06:20.000 304 21198.73 102.59 42885.50 47838.94 2015-10-31 02:06:21.000 304 21198.70 102.61 42885.52 47838.93 2015-10-31 02:06:22.000 304 21198.71 102.59 42885.52 47838.94 2015-10-31 02:06:23.000 304 21198.75 102.58 42885.53 47838.95 2015-10-31 02:06:24.000 304 21198.75 102.59 42885.54 47838.94 2015-10-31 02:06:25.000 304 21198.72 102.58 42885.54 47838.94 2015-10-31 02:06:26.000 304 21198.73 102.55 42885.55 47838.95 2015-10-31 02:06:27.000 304 21198.75 102.55 42885.55 47838.93 2015-10-31 02:06:28.000 304 21198.74 102.55 42885.53 47838.95 2015-10-31 02:06:29.000 304 21198.75 102.55 42885.52 47838.95 2015-10-31 02:06:30.000 304 21198.75 102.55 42885.51 47838.93 2015-10-31 02:06:31.000 304 21198.75 102.55 42885.50 47838.96 2015-10-31 02:06:32.000 304 21198.73 102.53 42885.51 47838.93 2015-10-31 02:06:33.000 304 21198.73 102.51 42885.54 47838.95 2015-10-31 02:06:34.000 304 21198.74 102.52 42885.51 47838.95 2015-10-31 02:06:35.000 304 21198.75 102.50 42885.51 47838.96 2015-10-31 02:06:36.000 304 21198.75 102.49 42885.51 47838.93 2015-10-31 02:06:37.000 304 21198.74 102.49 42885.51 47838.94 2015-10-31 02:06:38.000 304 21198.73 102.47 42885.53 47838.94 2015-10-31 02:06:39.000 304 21198.76 102.45 42885.54 47838.93 2015-10-31 02:06:40.000 304 21198.78 102.43 42885.55 47838.96 2015-10-31 02:06:41.000 304 21198.81 102.42 42885.55 47838.96 2015-10-31 02:06:42.000 304 21198.82 102.40 42885.57 47838.99 2015-10-31 02:06:43.000 304 21198.82 102.44 42885.57 47839.00 2015-10-31 02:06:44.000 304 21198.78 102.42 42885.58 47839.02 2015-10-31 02:06:45.000 304 21198.80 102.42 42885.59 47839.02 2015-10-31 02:06:46.000 304 21198.82 102.43 42885.56 47839.02 2015-10-31 02:06:47.000 304 21198.81 102.45 42885.57 47839.04 2015-10-31 02:06:48.000 304 21198.82 102.47 42885.58 47839.02 2015-10-31 02:06:49.000 304 21198.84 102.47 42885.56 47839.03 2015-10-31 02:06:50.000 304 21198.85 102.49 42885.55 47839.02 2015-10-31 02:06:51.000 304 21198.86 102.51 42885.52 47839.03 2015-10-31 02:06:52.000 304 21198.84 102.52 42885.55 47839.00 2015-10-31 02:06:53.000 304 21198.83 102.49 42885.56 47838.99 2015-10-31 02:06:54.000 304 21198.84 102.50 42885.57 47839.01 2015-10-31 02:06:55.000 304 21198.84 102.48 42885.54 47838.99 2015-10-31 02:06:56.000 304 21198.86 102.45 42885.55 47838.99 2015-10-31 02:06:57.000 304 21198.83 102.45 42885.56 47838.99 2015-10-31 02:06:58.000 304 21198.81 102.46 42885.53 47838.98 2015-10-31 02:06:59.000 304 21198.81 102.47 42885.53 47838.98 2015-10-31 02:07:00.000 304 21198.82 102.49 42885.51 47838.95 2015-10-31 02:07:01.000 304 21198.82 102.52 42885.50 47838.96 2015-10-31 02:07:02.000 304 21198.80 102.51 42885.49 47838.96 2015-10-31 02:07:03.000 304 21198.81 102.50 42885.49 47838.94 2015-10-31 02:07:04.000 304 21198.81 102.51 42885.46 47838.93 2015-10-31 02:07:05.000 304 21198.79 102.54 42885.48 47838.94 2015-10-31 02:07:06.000 304 21198.81 102.54 42885.49 47838.93 2015-10-31 02:07:07.000 304 21198.80 102.55 42885.47 47838.93 2015-10-31 02:07:08.000 304 21198.76 102.59 42885.44 47838.93 2015-10-31 02:07:09.000 304 21198.74 102.61 42885.39 47838.87 2015-10-31 02:07:10.000 304 21198.75 102.66 42885.37 47838.85 2015-10-31 02:07:11.000 304 21198.76 102.64 42885.35 47838.83 2015-10-31 02:07:12.000 304 21198.74 102.63 42885.32 47838.79 2015-10-31 02:07:13.000 304 21198.73 102.62 42885.33 47838.80 2015-10-31 02:07:14.000 304 21198.74 102.62 42885.33 47838.76 2015-10-31 02:07:15.000 304 21198.74 102.60 42885.31 47838.76 2015-10-31 02:07:16.000 304 21198.74 102.59 42885.30 47838.76 2015-10-31 02:07:17.000 304 21198.74 102.59 42885.34 47838.76 2015-10-31 02:07:18.000 304 21198.76 102.59 42885.31 47838.75 2015-10-31 02:07:19.000 304 21198.76 102.60 42885.30 47838.75 2015-10-31 02:07:20.000 304 21198.75 102.58 42885.28 47838.77 2015-10-31 02:07:21.000 304 21198.73 102.56 42885.28 47838.76 2015-10-31 02:07:22.000 304 21198.76 102.55 42885.26 47838.74 2015-10-31 02:07:23.000 304 21198.80 102.52 42885.27 47838.75 2015-10-31 02:07:24.000 304 21198.79 102.51 42885.29 47838.76 2015-10-31 02:07:25.000 304 21198.74 102.52 42885.29 47838.76 2015-10-31 02:07:26.000 304 21198.76 102.52 42885.28 47838.77 2015-10-31 02:07:27.000 304 21198.76 102.52 42885.27 47838.76 2015-10-31 02:07:28.000 304 21198.75 102.50 42885.28 47838.74 2015-10-31 02:07:29.000 304 21198.75 102.48 42885.26 47838.75 2015-10-31 02:07:30.000 304 21198.75 102.48 42885.27 47838.76 2015-10-31 02:07:31.000 304 21198.77 102.47 42885.29 47838.74 2015-10-31 02:07:32.000 304 21198.72 102.49 42885.29 47838.76 2015-10-31 02:07:33.000 304 21198.71 102.50 42885.27 47838.72 2015-10-31 02:07:34.000 304 21198.71 102.47 42885.28 47838.75 2015-10-31 02:07:35.000 304 21198.72 102.44 42885.25 47838.72 2015-10-31 02:07:36.000 304 21198.68 102.45 42885.25 47838.71 2015-10-31 02:07:37.000 304 21198.72 102.41 42885.24 47838.74 2015-10-31 02:07:38.000 304 21198.72 102.42 42885.27 47838.72 2015-10-31 02:07:39.000 304 21198.70 102.42 42885.24 47838.71 2015-10-31 02:07:40.000 304 21198.70 102.42 42885.23 47838.72 2015-10-31 02:07:41.000 304 21198.70 102.42 42885.23 47838.71 2015-10-31 02:07:42.000 304 21198.72 102.40 42885.23 47838.72 2015-10-31 02:07:43.000 304 21198.72 102.37 42885.25 47838.71 2015-10-31 02:07:44.000 304 21198.74 102.38 42885.26 47838.71 2015-10-31 02:07:45.000 304 21198.76 102.35 42885.28 47838.70 2015-10-31 02:07:46.000 304 21198.75 102.34 42885.25 47838.74 2015-10-31 02:07:47.000 304 21198.72 102.33 42885.23 47838.71 2015-10-31 02:07:48.000 304 21198.73 102.34 42885.24 47838.71 2015-10-31 02:07:49.000 304 21198.71 102.32 42885.25 47838.68 2015-10-31 02:07:50.000 304 21198.68 102.34 42885.27 47838.71 2015-10-31 02:07:51.000 304 21198.68 102.34 42885.26 47838.72 2015-10-31 02:07:52.000 304 21198.69 102.33 42885.26 47838.71 2015-10-31 02:07:53.000 304 21198.71 102.32 42885.28 47838.70 2015-10-31 02:07:54.000 304 21198.70 102.30 42885.25 47838.69 2015-10-31 02:07:55.000 304 21198.71 102.31 42885.23 47838.72 2015-10-31 02:07:56.000 304 21198.68 102.29 42885.27 47838.70 2015-10-31 02:07:57.000 304 21198.69 102.29 42885.27 47838.68 2015-10-31 02:07:58.000 304 21198.66 102.30 42885.24 47838.69 2015-10-31 02:07:59.000 304 21198.67 102.30 42885.24 47838.69 2015-10-31 02:08:00.000 304 21198.69 102.27 42885.25 47838.70 2015-10-31 02:08:01.000 304 21198.69 102.25 42885.26 47838.70 2015-10-31 02:08:02.000 304 21198.67 102.24 42885.28 47838.72 2015-10-31 02:08:03.000 304 21198.67 102.21 42885.28 47838.74 2015-10-31 02:08:04.000 304 21198.66 102.21 42885.29 47838.74 2015-10-31 02:08:05.000 304 21198.68 102.20 42885.30 47838.76 2015-10-31 02:08:06.000 304 21198.68 102.22 42885.29 47838.78 2015-10-31 02:08:07.000 304 21198.69 102.24 42885.28 47838.75 2015-10-31 02:08:08.000 304 21198.70 102.25 42885.31 47838.77 2015-10-31 02:08:09.000 304 21198.69 102.25 42885.33 47838.75 2015-10-31 02:08:10.000 304 21198.69 102.26 42885.33 47838.77 2015-10-31 02:08:11.000 304 21198.67 102.28 42885.35 47838.76 2015-10-31 02:08:12.000 304 21198.65 102.28 42885.32 47838.75 2015-10-31 02:08:13.000 304 21198.66 102.27 42885.31 47838.76 2015-10-31 02:08:14.000 304 21198.66 102.28 42885.33 47838.75 2015-10-31 02:08:15.000 304 21198.68 102.30 42885.31 47838.76 2015-10-31 02:08:16.000 304 21198.68 102.32 42885.30 47838.77 2015-10-31 02:08:17.000 304 21198.65 102.31 42885.27 47838.75 2015-10-31 02:08:18.000 304 21198.67 102.30 42885.28 47838.75 2015-10-31 02:08:19.000 304 21198.68 102.33 42885.30 47838.74 2015-10-31 02:08:20.000 304 21198.65 102.31 42885.32 47838.74 2015-10-31 02:08:21.000 304 21198.66 102.33 42885.32 47838.75 2015-10-31 02:08:22.000 304 21198.65 102.34 42885.31 47838.74 2015-10-31 02:08:23.000 304 21198.66 102.34 42885.29 47838.74 2015-10-31 02:08:24.000 304 21198.70 102.32 42885.28 47838.75 2015-10-31 02:08:25.000 304 21198.70 102.33 42885.27 47838.76 2015-10-31 02:08:26.000 304 21198.69 102.35 42885.27 47838.74 2015-10-31 02:08:27.000 304 21198.70 102.35 42885.27 47838.73 2015-10-31 02:08:28.000 304 21198.70 102.34 42885.26 47838.75 2015-10-31 02:08:29.000 304 21198.68 102.32 42885.27 47838.77 2015-10-31 02:08:30.000 304 21198.69 102.31 42885.29 47838.75 2015-10-31 02:08:31.000 304 21198.70 102.33 42885.31 47838.76 2015-10-31 02:08:32.000 304 21198.72 102.31 42885.33 47838.76 2015-10-31 02:08:33.000 304 21198.68 102.30 42885.33 47838.76 2015-10-31 02:08:34.000 304 21198.72 102.32 42885.34 47838.78 2015-10-31 02:08:35.000 304 21198.72 102.31 42885.34 47838.75 2015-10-31 02:08:36.000 304 21198.71 102.32 42885.33 47838.76 2015-10-31 02:08:37.000 304 21198.69 102.34 42885.36 47838.78 2015-10-31 02:08:38.000 304 21198.68 102.33 42885.35 47838.79 2015-10-31 02:08:39.000 304 21198.70 102.32 42885.34 47838.78 2015-10-31 02:08:40.000 304 21198.73 102.31 42885.34 47838.79 2015-10-31 02:08:41.000 304 21198.71 102.32 42885.36 47838.80 2015-10-31 02:08:42.000 304 21198.70 102.33 42885.34 47838.79 2015-10-31 02:08:43.000 304 21198.70 102.33 42885.33 47838.80 2015-10-31 02:08:44.000 304 21198.72 102.31 42885.36 47838.80 2015-10-31 02:08:45.000 304 21198.72 102.31 42885.35 47838.81 2015-10-31 02:08:46.000 304 21198.70 102.33 42885.31 47838.80 2015-10-31 02:08:47.000 304 21198.73 102.33 42885.31 47838.80 2015-10-31 02:08:48.000 304 21198.73 102.31 42885.33 47838.80 2015-10-31 02:08:49.000 304 21198.72 102.32 42885.33 47838.80 2015-10-31 02:08:50.000 304 21198.75 102.33 42885.32 47838.80 2015-10-31 02:08:51.000 304 21198.71 102.32 42885.32 47838.81 2015-10-31 02:08:52.000 304 21198.71 102.33 42885.32 47838.79 2015-10-31 02:08:53.000 304 21198.69 102.38 42885.31 47838.78 2015-10-31 02:08:54.000 304 21198.66 102.39 42885.30 47838.76 2015-10-31 02:08:55.000 304 21198.66 102.41 42885.33 47838.78 2015-10-31 02:08:56.000 304 21198.67 102.42 42885.31 47838.74 2015-10-31 02:08:57.000 304 21198.69 102.41 42885.31 47838.74 2015-10-31 02:08:58.000 304 21198.64 102.41 42885.28 47838.75 2015-10-31 02:08:59.000 304 21198.65 102.40 42885.28 47838.73 2015-10-31 02:09:00.000 304 21198.67 102.42 42885.27 47838.75 2015-10-31 02:09:01.000 304 21198.63 102.43 42885.24 47838.72 2015-10-31 02:09:02.000 304 21198.63 102.43 42885.24 47838.70 2015-10-31 02:09:03.000 304 21198.65 102.43 42885.23 47838.70 2015-10-31 02:09:04.000 304 21198.66 102.43 42885.22 47838.70 2015-10-31 02:09:05.000 304 21198.68 102.41 42885.23 47838.69 2015-10-31 02:09:06.000 304 21198.67 102.40 42885.24 47838.69 2015-10-31 02:09:07.000 304 21198.66 102.39 42885.24 47838.67 2015-10-31 02:09:08.000 304 21198.65 102.39 42885.22 47838.69 2015-10-31 02:09:09.000 304 21198.64 102.41 42885.23 47838.67 2015-10-31 02:09:10.000 304 21198.66 102.40 42885.24 47838.66 2015-10-31 02:09:11.000 304 21198.64 102.42 42885.23 47838.66 2015-10-31 02:09:12.000 304 21198.64 102.41 42885.23 47838.68 2015-10-31 02:09:13.000 304 21198.64 102.41 42885.23 47838.66 2015-10-31 02:09:14.000 304 21198.66 102.41 42885.21 47838.67 2015-10-31 02:09:15.000 304 21198.65 102.39 42885.22 47838.66 2015-10-31 02:09:16.000 304 21198.63 102.39 42885.24 47838.64 2015-10-31 02:09:17.000 304 21198.62 102.38 42885.23 47838.64 2015-10-31 02:09:18.000 304 21198.63 102.35 42885.22 47838.64 2015-10-31 02:09:19.000 304 21198.63 102.37 42885.21 47838.64 2015-10-31 02:09:20.000 304 21198.60 102.37 42885.22 47838.65 2015-10-31 02:09:21.000 304 21198.62 102.35 42885.18 47838.63 2015-10-31 02:09:22.000 304 21198.62 102.33 42885.19 47838.63 2015-10-31 02:09:23.000 304 21198.61 102.34 42885.19 47838.62 2015-10-31 02:09:24.000 304 21198.61 102.36 42885.20 47838.64 2015-10-31 02:09:25.000 304 21198.57 102.37 42885.19 47838.59 2015-10-31 02:09:26.000 304 21198.58 102.38 42885.17 47838.60 2015-10-31 02:09:27.000 304 21198.57 102.38 42885.16 47838.59 2015-10-31 02:09:28.000 304 21198.57 102.38 42885.16 47838.59 2015-10-31 02:09:29.000 304 21198.58 102.38 42885.15 47838.58 2015-10-31 02:09:30.000 304 21198.55 102.40 42885.14 47838.55 2015-10-31 02:09:31.000 304 21198.53 102.37 42885.15 47838.58 2015-10-31 02:09:32.000 304 21198.53 102.37 42885.16 47838.58 2015-10-31 02:09:33.000 304 21198.54 102.35 42885.17 47838.58 2015-10-31 02:09:34.000 304 21198.57 102.34 42885.17 47838.57 2015-10-31 02:09:35.000 304 21198.56 102.30 42885.16 47838.59 2015-10-31 02:09:36.000 304 21198.58 102.29 42885.15 47838.60 2015-10-31 02:09:37.000 304 21198.60 102.33 42885.20 47838.62 2015-10-31 02:09:38.000 304 21198.59 102.33 42885.23 47838.62 2015-10-31 02:09:39.000 304 21198.58 102.32 42885.22 47838.64 2015-10-31 02:09:40.000 304 21198.60 102.30 42885.21 47838.64 2015-10-31 02:09:41.000 304 21198.59 102.30 42885.22 47838.64 2015-10-31 02:09:42.000 304 21198.62 102.31 42885.23 47838.62 2015-10-31 02:09:43.000 304 21198.66 102.32 42885.24 47838.65 2015-10-31 02:09:44.000 304 21198.63 102.31 42885.23 47838.67 2015-10-31 02:09:45.000 304 21198.65 102.28 42885.23 47838.66 2015-10-31 02:09:46.000 304 21198.69 102.27 42885.25 47838.65 2015-10-31 02:09:47.000 304 21198.72 102.25 42885.27 47838.69 2015-10-31 02:09:48.000 304 21198.75 102.24 42885.25 47838.68 2015-10-31 02:09:49.000 304 21198.79 102.24 42885.26 47838.72 2015-10-31 02:09:50.000 304 21198.82 102.24 42885.29 47838.75 2015-10-31 02:09:51.000 304 21198.84 102.23 42885.30 47838.74 2015-10-31 02:09:52.000 304 21198.85 102.20 42885.29 47838.77 2015-10-31 02:09:53.000 304 21198.88 102.19 42885.29 47838.80 2015-10-31 02:09:54.000 304 21198.91 102.15 42885.30 47838.81 2015-10-31 02:09:55.000 304 21198.94 102.14 42885.32 47838.83 2015-10-31 02:09:56.000 304 21198.96 102.15 42885.36 47838.85 2015-10-31 02:09:57.000 304 21198.95 102.15 42885.35 47838.88 2015-10-31 02:09:58.000 304 21198.92 102.18 42885.33 47838.89 2015-10-31 02:09:59.000 304 21198.85 102.23 42885.29 47838.84 2015-10-31 02:10:00.000 304 21198.79 102.28 42885.27 47838.81 2015-10-31 02:10:01.000 304 21198.73 102.30 42885.25 47838.75 2015-10-31 02:10:02.000 304 21198.70 102.35 42885.25 47838.71 2015-10-31 02:10:03.000 304 21198.66 102.39 42885.22 47838.65 2015-10-31 02:10:04.000 304 21198.63 102.37 42885.16 47838.60 2015-10-31 02:10:05.000 304 21198.60 102.35 42885.17 47838.58 2015-10-31 02:10:06.000 304 21198.57 102.37 42885.16 47838.56 2015-10-31 02:10:07.000 304 21198.56 102.36 42885.17 47838.55 2015-10-31 02:10:08.000 304 21198.53 102.37 42885.17 47838.56 2015-10-31 02:10:09.000 304 21198.52 102.37 42885.17 47838.53 2015-10-31 02:10:10.000 304 21198.52 102.39 42885.17 47838.53 2015-10-31 02:10:11.000 304 21198.53 102.38 42885.14 47838.52 2015-10-31 02:10:12.000 304 21198.50 102.38 42885.16 47838.50 2015-10-31 02:10:13.000 304 21198.44 102.38 42885.14 47838.48 2015-10-31 02:10:14.000 304 21198.42 102.35 42885.13 47838.47 2015-10-31 02:10:15.000 304 21198.41 102.33 42885.13 47838.46 2015-10-31 02:10:16.000 304 21198.37 102.33 42885.12 47838.45 2015-10-31 02:10:17.000 304 21198.37 102.33 42885.14 47838.45 2015-10-31 02:10:18.000 304 21198.33 102.31 42885.15 47838.45 2015-10-31 02:10:19.000 304 21198.34 102.31 42885.15 47838.45 2015-10-31 02:10:20.000 304 21198.35 102.31 42885.19 47838.47 2015-10-31 02:10:21.000 304 21198.36 102.30 42885.20 47838.45 2015-10-31 02:10:22.000 304 21198.41 102.30 42885.19 47838.47 2015-10-31 02:10:23.000 304 21198.42 102.29 42885.18 47838.47 2015-10-31 02:10:24.000 304 21198.42 102.30 42885.22 47838.52 2015-10-31 02:10:25.000 304 21198.43 102.28 42885.24 47838.52 2015-10-31 02:10:26.000 304 21198.44 102.29 42885.22 47838.53 2015-10-31 02:10:27.000 304 21198.45 102.28 42885.22 47838.53 2015-10-31 02:10:28.000 304 21198.46 102.27 42885.20 47838.53 2015-10-31 02:10:29.000 304 21198.45 102.28 42885.20 47838.53 2015-10-31 02:10:30.000 304 21198.45 102.29 42885.20 47838.54 2015-10-31 02:10:31.000 304 21198.44 102.30 42885.16 47838.52 2015-10-31 02:10:32.000 304 21198.46 102.30 42885.18 47838.52 2015-10-31 02:10:33.000 304 21198.46 102.32 42885.14 47838.49 2015-10-31 02:10:34.000 304 21198.45 102.31 42885.16 47838.48 2015-10-31 02:10:35.000 304 21198.43 102.30 42885.16 47838.49 2015-10-31 02:10:36.000 304 21198.42 102.30 42885.18 47838.51 2015-10-31 02:10:37.000 304 21198.39 102.31 42885.18 47838.50 2015-10-31 02:10:38.000 304 21198.38 102.31 42885.17 47838.47 2015-10-31 02:10:39.000 304 21198.39 102.32 42885.16 47838.51 2015-10-31 02:10:40.000 304 21198.37 102.29 42885.15 47838.48 2015-10-31 02:10:41.000 304 21198.35 102.30 42885.13 47838.46 2015-10-31 02:10:42.000 304 21198.32 102.31 42885.17 47838.45 2015-10-31 02:10:43.000 304 21198.33 102.32 42885.16 47838.44 2015-10-31 02:10:44.000 304 21198.36 102.32 42885.15 47838.43 2015-10-31 02:10:45.000 304 21198.35 102.32 42885.15 47838.44 2015-10-31 02:10:46.000 304 21198.32 102.30 42885.18 47838.44 2015-10-31 02:10:47.000 304 21198.33 102.30 42885.20 47838.46 2015-10-31 02:10:48.000 304 21198.35 102.29 42885.19 47838.49 2015-10-31 02:10:49.000 304 21198.33 102.30 42885.20 47838.47 2015-10-31 02:10:50.000 304 21198.36 102.29 42885.22 47838.47 2015-10-31 02:10:51.000 304 21198.35 102.28 42885.24 47838.49 2015-10-31 02:10:52.000 304 21198.37 102.31 42885.21 47838.49 2015-10-31 02:10:53.000 304 21198.38 102.29 42885.21 47838.48 2015-10-31 02:10:54.000 304 21198.38 102.28 42885.19 47838.49 2015-10-31 02:10:55.000 304 21198.36 102.30 42885.17 47838.48 2015-10-31 02:10:56.000 304 21198.36 102.32 42885.20 47838.48 2015-10-31 02:10:57.000 304 21198.33 102.33 42885.15 47838.47 2015-10-31 02:10:58.000 304 21198.31 102.32 42885.13 47838.46 2015-10-31 02:10:59.000 304 21198.26 102.35 42885.17 47838.46 2015-10-31 02:11:00.000 304 21198.27 102.35 42885.14 47838.42 2015-10-31 02:11:01.000 304 21198.25 102.38 42885.14 47838.42 2015-10-31 02:11:02.000 304 21198.22 102.38 42885.11 47838.40 2015-10-31 02:11:03.000 304 21198.19 102.39 42885.13 47838.37 2015-10-31 02:11:04.000 304 21198.18 102.39 42885.15 47838.34 2015-10-31 02:11:05.000 304 21198.17 102.37 42885.14 47838.37 2015-10-31 02:11:06.000 304 21198.14 102.37 42885.14 47838.35 2015-10-31 02:11:07.000 304 21198.12 102.40 42885.12 47838.36 2015-10-31 02:11:08.000 304 21198.13 102.40 42885.13 47838.35 2015-10-31 02:11:09.000 304 21198.13 102.37 42885.16 47838.35 2015-10-31 02:11:10.000 304 21198.12 102.37 42885.18 47838.33 2015-10-31 02:11:11.000 304 21198.13 102.36 42885.15 47838.35 2015-10-31 02:11:12.000 304 21198.20 102.34 42885.17 47838.41 2015-10-31 02:11:13.000 304 21198.20 102.35 42885.20 47838.43 2015-10-31 02:11:14.000 304 21198.20 102.36 42885.20 47838.41 2015-10-31 02:11:15.000 304 21198.23 102.33 42885.21 47838.41 2015-10-31 02:11:16.000 304 21198.20 102.30 42885.19 47838.44 2015-10-31 02:11:17.000 304 21198.18 102.31 42885.23 47838.42 2015-10-31 02:11:18.000 304 21198.19 102.30 42885.21 47838.45 2015-10-31 02:11:19.000 304 21198.20 102.28 42885.20 47838.43 2015-10-31 02:11:20.000 304 21198.23 102.27 42885.20 47838.44 2015-10-31 02:11:21.000 304 21198.25 102.26 42885.22 47838.43 2015-10-31 02:11:22.000 304 21198.25 102.27 42885.22 47838.46 2015-10-31 02:11:23.000 304 21198.26 102.26 42885.24 47838.48 2015-10-31 02:11:24.000 304 21198.29 102.25 42885.22 47838.47 2015-10-31 02:11:25.000 304 21198.28 102.25 42885.24 47838.48 2015-10-31 02:11:26.000 304 21198.29 102.25 42885.24 47838.47 2015-10-31 02:11:27.000 304 21198.30 102.23 42885.23 47838.52 2015-10-31 02:11:28.000 304 21198.28 102.25 42885.26 47838.51 2015-10-31 02:11:29.000 304 21198.29 102.23 42885.24 47838.48 2015-10-31 02:11:30.000 304 21198.33 102.20 42885.25 47838.53 2015-10-31 02:11:31.000 304 21198.35 102.19 42885.28 47838.53 2015-10-31 02:11:32.000 304 21198.35 102.17 42885.31 47838.54 2015-10-31 02:11:33.000 304 21198.39 102.16 42885.29 47838.55 2015-10-31 02:11:34.000 304 21198.39 102.18 42885.33 47838.57 2015-10-31 02:11:35.000 304 21198.36 102.18 42885.32 47838.57 2015-10-31 02:11:36.000 304 21198.39 102.19 42885.32 47838.60 2015-10-31 02:11:37.000 304 21198.38 102.22 42885.33 47838.60 2015-10-31 02:11:38.000 304 21198.37 102.22 42885.32 47838.59 2015-10-31 02:11:39.000 304 21198.41 102.19 42885.33 47838.61 2015-10-31 02:11:40.000 304 21198.41 102.18 42885.33 47838.59 2015-10-31 02:11:41.000 304 21198.44 102.17 42885.29 47838.61 2015-10-31 02:11:42.000 304 21198.42 102.15 42885.32 47838.63 2015-10-31 02:11:43.000 304 21198.45 102.18 42885.30 47838.62 2015-10-31 02:11:44.000 304 21198.43 102.17 42885.35 47838.62 2015-10-31 02:11:45.000 304 21198.45 102.18 42885.31 47838.64 2015-10-31 02:11:46.000 304 21198.47 102.17 42885.32 47838.66 2015-10-31 02:11:47.000 304 21198.48 102.17 42885.30 47838.65 2015-10-31 02:11:48.000 304 21198.50 102.18 42885.33 47838.65 2015-10-31 02:11:49.000 304 21198.52 102.19 42885.29 47838.65 2015-10-31 02:11:50.000 304 21198.52 102.18 42885.30 47838.64 2015-10-31 02:11:51.000 304 21198.51 102.18 42885.28 47838.67 2015-10-31 02:11:52.000 304 21198.51 102.19 42885.31 47838.64 2015-10-31 02:11:53.000 304 21198.54 102.17 42885.29 47838.65 2015-10-31 02:11:54.000 304 21198.54 102.18 42885.30 47838.66 2015-10-31 02:11:55.000 304 21198.51 102.20 42885.29 47838.63 2015-10-31 02:11:56.000 304 21198.51 102.20 42885.27 47838.62 2015-10-31 02:11:57.000 304 21198.51 102.20 42885.25 47838.61 2015-10-31 02:11:58.000 304 21198.52 102.21 42885.26 47838.61 2015-10-31 02:11:59.000 304 21198.54 102.20 42885.25 47838.60 2015-10-31 02:12:00.000 304 21198.57 102.20 42885.25 47838.61 2015-10-31 02:12:01.000 304 21198.57 102.20 42885.27 47838.62 2015-10-31 02:12:02.000 304 21198.54 102.20 42885.25 47838.61 2015-10-31 02:12:03.000 304 21198.52 102.23 42885.26 47838.61 2015-10-31 02:12:04.000 304 21198.51 102.25 42885.26 47838.58 2015-10-31 02:12:05.000 304 21198.49 102.24 42885.23 47838.57 2015-10-31 02:12:06.000 304 21198.48 102.24 42885.23 47838.56 2015-10-31 02:12:07.000 304 21198.47 102.25 42885.22 47838.53 2015-10-31 02:12:08.000 304 21198.45 102.23 42885.24 47838.58 2015-10-31 02:12:09.000 304 21198.43 102.22 42885.22 47838.55 2015-10-31 02:12:10.000 304 21198.43 102.21 42885.25 47838.55 2015-10-31 02:12:11.000 304 21198.47 102.21 42885.24 47838.56 2015-10-31 02:12:12.000 304 21198.45 102.21 42885.22 47838.55 2015-10-31 02:12:13.000 304 21198.46 102.18 42885.24 47838.56 2015-10-31 02:12:14.000 304 21198.42 102.18 42885.24 47838.55 2015-10-31 02:12:15.000 304 21198.44 102.17 42885.23 47838.55 2015-10-31 02:12:16.000 304 21198.44 102.18 42885.24 47838.55 2015-10-31 02:12:17.000 304 21198.44 102.19 42885.23 47838.55 2015-10-31 02:12:18.000 304 21198.42 102.20 42885.25 47838.54 2015-10-31 02:12:19.000 304 21198.37 102.22 42885.22 47838.55 2015-10-31 02:12:20.000 304 21198.40 102.20 42885.22 47838.56 2015-10-31 02:12:21.000 304 21198.41 102.20 42885.25 47838.53 2015-10-31 02:12:22.000 304 21198.44 102.19 42885.25 47838.54 2015-10-31 02:12:23.000 304 21198.47 102.16 42885.24 47838.55 2015-10-31 02:12:24.000 304 21198.49 102.13 42885.27 47838.56 2015-10-31 02:12:25.000 304 21198.54 102.09 42885.29 47838.59 2015-10-31 02:12:26.000 304 21198.56 102.06 42885.29 47838.62 2015-10-31 02:12:27.000 304 21198.61 102.04 42885.32 47838.66 2015-10-31 02:12:28.000 304 21198.66 102.03 42885.33 47838.72 2015-10-31 02:12:29.000 304 21198.69 102.02 42885.34 47838.72 2015-10-31 02:12:30.000 304 21198.68 102.01 42885.33 47838.75 2015-10-31 02:12:31.000 304 21198.70 102.01 42885.32 47838.73 2015-10-31 02:12:32.000 304 21198.72 101.98 42885.36 47838.77 2015-10-31 02:12:33.000 304 21198.75 102.00 42885.33 47838.77 2015-10-31 02:12:34.000 304 21198.76 101.97 42885.34 47838.78 2015-10-31 02:12:35.000 304 21198.77 101.96 42885.36 47838.82 2015-10-31 02:12:36.000 304 21198.76 101.95 42885.40 47838.83 2015-10-31 02:12:37.000 304 21198.81 101.98 42885.41 47838.83 2015-10-31 02:12:38.000 304 21198.82 101.99 42885.39 47838.83 2015-10-31 02:12:39.000 304 21198.81 101.99 42885.39 47838.83 2015-10-31 02:12:40.000 304 21198.79 102.00 42885.37 47838.85 2015-10-31 02:12:41.000 304 21198.78 102.04 42885.38 47838.82 2015-10-31 02:12:42.000 304 21198.78 102.05 42885.38 47838.81 2015-10-31 02:12:43.000 304 21198.76 102.05 42885.38 47838.81 2015-10-31 02:12:44.000 304 21198.72 102.10 42885.31 47838.79 2015-10-31 02:12:45.000 304 21198.72 102.09 42885.30 47838.78 2015-10-31 02:12:46.000 304 21198.73 102.08 42885.33 47838.75 2015-10-31 02:12:47.000 304 21198.73 102.09 42885.32 47838.75 2015-10-31 02:12:48.000 304 21198.75 102.07 42885.31 47838.75 2015-10-31 02:12:49.000 304 21198.77 102.04 42885.36 47838.75 2015-10-31 02:12:50.000 304 21198.74 102.06 42885.35 47838.76 2015-10-31 02:12:51.000 304 21198.76 102.06 42885.34 47838.78 2015-10-31 02:12:52.000 304 21198.74 102.05 42885.35 47838.76 2015-10-31 02:12:53.000 304 21198.72 102.02 42885.35 47838.76 2015-10-31 02:12:54.000 304 21198.71 102.04 42885.36 47838.77 2015-10-31 02:12:55.000 304 21198.69 102.03 42885.37 47838.78 2015-10-31 02:12:56.000 304 21198.67 102.05 42885.37 47838.76 2015-10-31 02:12:57.000 304 21198.65 102.04 42885.36 47838.75 2015-10-31 02:12:58.000 304 21198.68 102.00 42885.36 47838.75 2015-10-31 02:12:59.000 304 21198.68 101.99 42885.38 47838.77 2015-10-31 02:13:00.000 304 21198.69 102.00 42885.37 47838.77 2015-10-31 02:13:01.000 304 21198.71 101.98 42885.37 47838.78 2015-10-31 02:13:02.000 304 21198.72 101.98 42885.37 47838.78 2015-10-31 02:13:03.000 304 21198.74 101.98 42885.38 47838.77 2015-10-31 02:13:04.000 304 21198.72 101.99 42885.36 47838.79 2015-10-31 02:13:05.000 304 21198.68 102.01 42885.37 47838.80 2015-10-31 02:13:06.000 304 21198.67 102.03 42885.35 47838.77 2015-10-31 02:13:07.000 304 21198.63 102.04 42885.36 47838.78 2015-10-31 02:13:08.000 304 21198.60 102.04 42885.35 47838.75 2015-10-31 02:13:09.000 304 21198.58 102.05 42885.30 47838.73 2015-10-31 02:13:10.000 304 21198.55 102.07 42885.35 47838.72 2015-10-31 02:13:11.000 304 21198.54 102.10 42885.33 47838.70 2015-10-31 02:13:12.000 304 21198.56 102.10 42885.36 47838.69 2015-10-31 02:13:13.000 304 21198.56 102.12 42885.35 47838.68 2015-10-31 02:13:14.000 304 21198.52 102.14 42885.34 47838.66 2015-10-31 02:13:15.000 304 21198.48 102.13 42885.32 47838.64 2015-10-31 02:13:16.000 304 21198.51 102.13 42885.29 47838.64 2015-10-31 02:13:17.000 304 21198.46 102.14 42885.30 47838.61 2015-10-31 02:13:18.000 304 21198.45 102.13 42885.29 47838.62 2015-10-31 02:13:19.000 304 21198.43 102.16 42885.26 47838.60 2015-10-31 02:13:20.000 304 21198.40 102.19 42885.30 47838.61 2015-10-31 02:13:21.000 304 21198.41 102.22 42885.30 47838.57 2015-10-31 02:13:22.000 304 21198.40 102.23 42885.27 47838.56 2015-10-31 02:13:23.000 304 21198.37 102.26 42885.25 47838.54 2015-10-31 02:13:24.000 304 21198.35 102.25 42885.25 47838.53 2015-10-31 02:13:25.000 304 21198.35 102.24 42885.23 47838.50 2015-10-31 02:13:26.000 304 21198.37 102.25 42885.21 47838.50 2015-10-31 02:13:27.000 304 21198.38 102.26 42885.21 47838.51 2015-10-31 02:13:28.000 304 21198.38 102.25 42885.24 47838.49 2015-10-31 02:13:29.000 304 21198.35 102.25 42885.25 47838.50 2015-10-31 02:13:30.000 304 21198.35 102.25 42885.22 47838.48 2015-10-31 02:13:31.000 304 21198.38 102.29 42885.21 47838.49 2015-10-31 02:13:32.000 304 21198.37 102.28 42885.18 47838.50 2015-10-31 02:13:33.000 304 21198.37 102.29 42885.19 47838.48 2015-10-31 02:13:34.000 304 21198.36 102.31 42885.19 47838.50 2015-10-31 02:13:35.000 304 21198.35 102.31 42885.18 47838.48 2015-10-31 02:13:36.000 304 21198.38 102.32 42885.19 47838.46 2015-10-31 02:13:37.000 304 21198.36 102.33 42885.18 47838.47 2015-10-31 02:13:38.000 304 21198.36 102.32 42885.19 47838.46 2015-10-31 02:13:39.000 304 21198.36 102.30 42885.20 47838.47 2015-10-31 02:13:40.000 304 21198.38 102.28 42885.19 47838.46 2015-10-31 02:13:41.000 304 21198.37 102.29 42885.18 47838.47 2015-10-31 02:13:42.000 304 21198.39 102.31 42885.18 47838.49 2015-10-31 02:13:43.000 304 21198.41 102.31 42885.18 47838.48 2015-10-31 02:13:44.000 304 21198.41 102.32 42885.16 47838.48 2015-10-31 02:13:45.000 304 21198.41 102.34 42885.15 47838.49 2015-10-31 02:13:46.000 304 21198.41 102.35 42885.15 47838.50 2015-10-31 02:13:47.000 304 21198.38 102.34 42885.18 47838.47 2015-10-31 02:13:48.000 304 21198.39 102.33 42885.20 47838.49 2015-10-31 02:13:49.000 304 21198.41 102.32 42885.18 47838.50 2015-10-31 02:13:50.000 304 21198.41 102.29 42885.20 47838.50 2015-10-31 02:13:51.000 304 21198.42 102.26 42885.18 47838.49 2015-10-31 02:13:52.000 304 21198.41 102.25 42885.18 47838.52 2015-10-31 02:13:53.000 304 21198.42 102.25 42885.21 47838.54 2015-10-31 02:13:54.000 304 21198.43 102.23 42885.22 47838.53 2015-10-31 02:13:55.000 304 21198.42 102.21 42885.21 47838.54 2015-10-31 02:13:56.000 304 21198.43 102.22 42885.23 47838.54 2015-10-31 02:13:57.000 304 21198.45 102.19 42885.24 47838.56 2015-10-31 02:13:58.000 304 21198.45 102.18 42885.24 47838.58 2015-10-31 02:13:59.000 304 21198.43 102.19 42885.25 47838.57 2015-10-31 02:14:00.000 304 21198.44 102.21 42885.24 47838.57 2015-10-31 02:14:01.000 304 21198.45 102.19 42885.24 47838.58 2015-10-31 02:14:02.000 304 21198.43 102.17 42885.28 47838.60 2015-10-31 02:14:03.000 304 21198.44 102.16 42885.27 47838.59 2015-10-31 02:14:04.000 304 21198.48 102.13 42885.29 47838.59 2015-10-31 02:14:05.000 304 21198.48 102.13 42885.30 47838.60 2015-10-31 02:14:06.000 304 21198.51 102.12 42885.29 47838.61 2015-10-31 02:14:07.000 304 21198.51 102.12 42885.30 47838.64 2015-10-31 02:14:08.000 304 21198.54 102.12 42885.33 47838.66 2015-10-31 02:14:09.000 304 21198.53 102.09 42885.34 47838.69 2015-10-31 02:14:10.000 304 21198.54 102.11 42885.33 47838.68 2015-10-31 02:14:11.000 304 21198.53 102.13 42885.35 47838.68 2015-10-31 02:14:12.000 304 21198.51 102.17 42885.34 47838.69 2015-10-31 02:14:13.000 304 21198.49 102.22 42885.30 47838.70 2015-10-31 02:14:14.000 304 21198.51 102.22 42885.29 47838.68 2015-10-31 02:14:15.000 304 21198.53 102.21 42885.30 47838.66 2015-10-31 02:14:16.000 304 21198.53 102.20 42885.32 47838.67 2015-10-31 02:14:17.000 304 21198.52 102.20 42885.33 47838.65 2015-10-31 02:14:18.000 304 21198.54 102.18 42885.32 47838.67 2015-10-31 02:14:19.000 304 21198.53 102.16 42885.32 47838.65 2015-10-31 02:14:20.000 304 21198.52 102.18 42885.32 47838.67 2015-10-31 02:14:21.000 304 21198.52 102.20 42885.31 47838.70 2015-10-31 02:14:22.000 304 21198.52 102.19 42885.35 47838.70 2015-10-31 02:14:23.000 304 21198.54 102.20 42885.38 47838.71 2015-10-31 02:14:24.000 304 21198.56 102.19 42885.38 47838.70 2015-10-31 02:14:25.000 304 21198.53 102.21 42885.36 47838.69 2015-10-31 02:14:26.000 304 21198.50 102.21 42885.35 47838.70 2015-10-31 02:14:27.000 304 21198.48 102.23 42885.36 47838.70 2015-10-31 02:14:28.000 304 21198.49 102.20 42885.35 47838.69 2015-10-31 02:14:29.000 304 21198.52 102.19 42885.35 47838.69 2015-10-31 02:14:30.000 304 21198.51 102.19 42885.34 47838.71 2015-10-31 02:14:31.000 304 21198.51 102.19 42885.35 47838.68 2015-10-31 02:14:32.000 304 21198.54 102.19 42885.35 47838.73 2015-10-31 02:14:33.000 304 21198.56 102.19 42885.34 47838.70 2015-10-31 02:14:34.000 304 21198.56 102.19 42885.36 47838.71 2015-10-31 02:14:35.000 304 21198.54 102.19 42885.35 47838.72 2015-10-31 02:14:36.000 304 21198.53 102.20 42885.38 47838.71 2015-10-31 02:14:37.000 304 21198.54 102.22 42885.38 47838.72 2015-10-31 02:14:38.000 304 21198.53 102.29 42885.35 47838.68 2015-10-31 02:14:39.000 304 21198.53 102.32 42885.27 47838.69 2015-10-31 02:14:40.000 304 21198.55 102.34 42885.25 47838.67 2015-10-31 02:14:41.000 304 21198.59 102.33 42885.25 47838.65 2015-10-31 02:14:42.000 304 21198.59 102.35 42885.23 47838.64 2015-10-31 02:14:43.000 304 21198.62 102.34 42885.22 47838.66 2015-10-31 02:14:44.000 304 21198.66 102.31 42885.21 47838.64 2015-10-31 02:14:45.000 304 21198.69 102.30 42885.23 47838.66 2015-10-31 02:14:46.000 304 21198.70 102.30 42885.22 47838.66 2015-10-31 02:14:47.000 304 21198.72 102.29 42885.21 47838.69 2015-10-31 02:14:48.000 304 21198.72 102.29 42885.21 47838.70 2015-10-31 02:14:49.000 304 21198.72 102.30 42885.22 47838.70 2015-10-31 02:14:50.000 304 21198.74 102.28 42885.21 47838.69 2015-10-31 02:14:51.000 304 21198.75 102.30 42885.23 47838.71 2015-10-31 02:14:52.000 304 21198.74 102.28 42885.24 47838.69 2015-10-31 02:14:53.000 304 21198.74 102.29 42885.22 47838.68 2015-10-31 02:14:54.000 304 21198.74 102.31 42885.23 47838.69 2015-10-31 02:14:55.000 304 21198.73 102.30 42885.24 47838.70 2015-10-31 02:14:56.000 304 21198.76 102.30 42885.23 47838.69 2015-10-31 02:14:57.000 304 21198.75 102.31 42885.23 47838.69 2015-10-31 02:14:58.000 304 21198.74 102.32 42885.23 47838.69 2015-10-31 02:14:59.000 304 21198.73 102.34 42885.20 47838.69 2015-10-31 02:15:00.000 304 21198.72 102.36 42885.22 47838.68 2015-10-31 02:15:01.000 304 21198.72 102.36 42885.20 47838.66 2015-10-31 02:15:02.000 304 21198.70 102.39 42885.18 47838.66 2015-10-31 02:15:03.000 304 21198.69 102.39 42885.18 47838.65 2015-10-31 02:15:04.000 304 21198.65 102.38 42885.20 47838.63 2015-10-31 02:15:05.000 304 21198.65 102.41 42885.17 47838.62 2015-10-31 02:15:06.000 304 21198.69 102.41 42885.15 47838.62 2015-10-31 02:15:07.000 304 21198.66 102.39 42885.18 47838.61 2015-10-31 02:15:08.000 304 21198.67 102.38 42885.22 47838.63 2015-10-31 02:15:09.000 304 21198.68 102.36 42885.20 47838.61 2015-10-31 02:15:10.000 304 21198.67 102.36 42885.19 47838.62 2015-10-31 02:15:11.000 304 21198.64 102.36 42885.22 47838.65 2015-10-31 02:15:12.000 304 21198.65 102.35 42885.24 47838.62 2015-10-31 02:15:13.000 304 21198.65 102.34 42885.19 47838.65 2015-10-31 02:15:14.000 304 21198.66 102.35 42885.22 47838.64 2015-10-31 02:15:15.000 304 21198.64 102.36 42885.23 47838.63 2015-10-31 02:15:16.000 304 21198.63 102.35 42885.23 47838.65 2015-10-31 02:15:17.000 304 21198.62 102.35 42885.21 47838.63 2015-10-31 02:15:18.000 304 21198.65 102.35 42885.20 47838.65 2015-10-31 02:15:19.000 304 21198.66 102.34 42885.19 47838.63 2015-10-31 02:15:20.000 304 21198.65 102.36 42885.19 47838.66 2015-10-31 02:15:21.000 304 21198.65 102.35 42885.19 47838.64 2015-10-31 02:15:22.000 304 21198.64 102.35 42885.17 47838.63 2015-10-31 02:15:23.000 304 21198.62 102.36 42885.18 47838.64 2015-10-31 02:15:24.000 304 21198.62 102.39 42885.20 47838.61 2015-10-31 02:15:25.000 304 21198.61 102.40 42885.23 47838.64 2015-10-31 02:15:26.000 304 21198.61 102.36 42885.23 47838.61 2015-10-31 02:15:27.000 304 21198.61 102.37 42885.22 47838.62 2015-10-31 02:15:28.000 304 21198.59 102.39 42885.21 47838.61 2015-10-31 02:15:29.000 304 21198.58 102.41 42885.19 47838.61 2015-10-31 02:15:30.000 304 21198.58 102.42 42885.22 47838.60 2015-10-31 02:15:31.000 304 21198.60 102.41 42885.24 47838.63 2015-10-31 02:15:32.000 304 21198.59 102.39 42885.24 47838.62 2015-10-31 02:15:33.000 304 21198.57 102.37 42885.23 47838.59 2015-10-31 02:15:34.000 304 21198.57 102.41 42885.25 47838.63 2015-10-31 02:15:35.000 304 21198.59 102.41 42885.25 47838.64 2015-10-31 02:15:36.000 304 21198.59 102.41 42885.29 47838.63 2015-10-31 02:15:37.000 304 21198.60 102.42 42885.29 47838.66 2015-10-31 02:15:38.000 304 21198.57 102.42 42885.29 47838.64 2015-10-31 02:15:39.000 304 21198.52 102.45 42885.28 47838.64 2015-10-31 02:15:40.000 304 21198.53 102.43 42885.27 47838.61 2015-10-31 02:15:41.000 304 21198.51 102.44 42885.27 47838.62 2015-10-31 02:15:42.000 304 21198.49 102.46 42885.26 47838.60 2015-10-31 02:15:43.000 304 21198.46 102.47 42885.25 47838.59 2015-10-31 02:15:44.000 304 21198.47 102.46 42885.27 47838.58 2015-10-31 02:15:45.000 304 21198.46 102.48 42885.24 47838.58 2015-10-31 02:15:46.000 304 21198.46 102.48 42885.29 47838.58 2015-10-31 02:15:47.000 304 21198.48 102.46 42885.29 47838.57 2015-10-31 02:15:48.000 304 21198.49 102.48 42885.24 47838.58 2015-10-31 02:15:49.000 304 21198.47 102.51 42885.26 47838.58 2015-10-31 02:15:50.000 304 21198.45 102.52 42885.28 47838.58 2015-10-31 02:15:51.000 304 21198.46 102.52 42885.29 47838.57 2015-10-31 02:15:52.000 304 21198.45 102.52 42885.29 47838.57 2015-10-31 02:15:53.000 304 21198.42 102.52 42885.26 47838.57 2015-10-31 02:15:54.000 304 21198.42 102.52 42885.25 47838.58 2015-10-31 02:15:55.000 304 21198.43 102.54 42885.26 47838.56 2015-10-31 02:15:56.000 304 21198.38 102.56 42885.24 47838.55 2015-10-31 02:15:57.000 304 21198.37 102.59 42885.26 47838.54 2015-10-31 02:15:58.000 304 21198.37 102.56 42885.21 47838.53 2015-10-31 02:15:59.000 304 21198.39 102.56 42885.22 47838.50 2015-10-31 02:16:00.000 304 21198.40 102.58 42885.23 47838.53 2015-10-31 02:16:01.000 304 21198.40 102.56 42885.27 47838.53 2015-10-31 02:16:02.000 304 21198.37 102.57 42885.27 47838.55 2015-10-31 02:16:03.000 304 21198.40 102.57 42885.25 47838.54 2015-10-31 02:16:04.000 304 21198.37 102.57 42885.25 47838.52 2015-10-31 02:16:05.000 304 21198.35 102.59 42885.23 47838.54 2015-10-31 02:16:06.000 304 21198.39 102.59 42885.23 47838.53 2015-10-31 02:16:07.000 304 21198.33 102.58 42885.24 47838.52 2015-10-31 02:16:08.000 304 21198.33 102.60 42885.23 47838.51 2015-10-31 02:16:09.000 304 21198.35 102.60 42885.23 47838.49 2015-10-31 02:16:10.000 304 21198.31 102.62 42885.22 47838.50 2015-10-31 02:16:11.000 304 21198.30 102.62 42885.23 47838.50 2015-10-31 02:16:12.000 304 21198.27 102.63 42885.22 47838.50 2015-10-31 02:16:13.000 304 21198.25 102.65 42885.22 47838.48 2015-10-31 02:16:14.000 304 21198.26 102.63 42885.21 47838.48 2015-10-31 02:16:15.000 304 21198.27 102.65 42885.15 47838.44 2015-10-31 02:16:16.000 304 21198.30 102.66 42885.15 47838.48 2015-10-31 02:16:17.000 304 21198.32 102.65 42885.18 47838.47 2015-10-31 02:16:18.000 304 21198.31 102.66 42885.15 47838.47 2015-10-31 02:16:19.000 304 21198.30 102.68 42885.18 47838.47 2015-10-31 02:16:20.000 304 21198.27 102.68 42885.17 47838.47 2015-10-31 02:16:21.000 304 21198.26 102.69 42885.18 47838.45 2015-10-31 02:16:22.000 304 21198.28 102.67 42885.17 47838.44 2015-10-31 02:16:23.000 304 21198.27 102.70 42885.18 47838.47 2015-10-31 02:16:24.000 304 21198.28 102.69 42885.17 47838.46 2015-10-31 02:16:25.000 304 21198.32 102.69 42885.18 47838.47 2015-10-31 02:16:26.000 304 21198.31 102.68 42885.18 47838.47 2015-10-31 02:16:27.000 304 21198.30 102.69 42885.18 47838.50 2015-10-31 02:16:28.000 304 21198.32 102.68 42885.16 47838.47 2015-10-31 02:16:29.000 304 21198.32 102.68 42885.19 47838.48 2015-10-31 02:16:30.000 304 21198.32 102.70 42885.20 47838.49 2015-10-31 02:16:31.000 304 21198.34 102.69 42885.17 47838.49 2015-10-31 02:16:32.000 304 21198.36 102.69 42885.20 47838.49 2015-10-31 02:16:33.000 304 21198.36 102.69 42885.20 47838.49 2015-10-31 02:16:34.000 304 21198.34 102.70 42885.18 47838.50 2015-10-31 02:16:35.000 304 21198.32 102.71 42885.20 47838.47 2015-10-31 02:16:36.000 304 21198.32 102.73 42885.22 47838.47 2015-10-31 02:16:37.000 304 21198.31 102.73 42885.22 47838.47 2015-10-31 02:16:38.000 304 21198.30 102.74 42885.20 47838.43 2015-10-31 02:16:39.000 304 21198.30 102.75 42885.18 47838.45 2015-10-31 02:16:40.000 304 21198.29 102.77 42885.19 47838.45 2015-10-31 02:16:41.000 304 21198.29 102.81 42885.18 47838.44 2015-10-31 02:16:42.000 304 21198.27 102.84 42885.16 47838.42 2015-10-31 02:16:43.000 304 21198.25 102.84 42885.16 47838.41 2015-10-31 02:16:44.000 304 21198.26 102.83 42885.16 47838.39 2015-10-31 02:16:45.000 304 21198.27 102.82 42885.16 47838.38 2015-10-31 02:16:46.000 304 21198.26 102.84 42885.11 47838.37 2015-10-31 02:16:47.000 304 21198.23 102.86 42885.11 47838.37 2015-10-31 02:16:48.000 304 21198.25 102.87 42885.15 47838.35 2015-10-31 02:16:49.000 304 21198.24 102.88 42885.13 47838.37 2015-10-31 02:16:50.000 304 21198.24 102.88 42885.15 47838.35 2015-10-31 02:16:51.000 304 21198.26 102.88 42885.12 47838.36 2015-10-31 02:16:52.000 304 21198.25 102.89 42885.12 47838.34 2015-10-31 02:16:53.000 304 21198.22 102.90 42885.14 47838.36 2015-10-31 02:16:54.000 304 21198.25 102.87 42885.12 47838.34 2015-10-31 02:16:55.000 304 21198.26 102.86 42885.12 47838.33 2015-10-31 02:16:56.000 304 21198.28 102.83 42885.13 47838.37 2015-10-31 02:16:57.000 304 21198.32 102.80 42885.13 47838.37 2015-10-31 02:16:58.000 304 21198.36 102.77 42885.14 47838.40 2015-10-31 02:16:59.000 304 21198.40 102.76 42885.18 47838.44 2015-10-31 02:17:00.000 304 21198.43 102.75 42885.18 47838.47 2015-10-31 02:17:01.000 304 21198.42 102.75 42885.21 47838.47 2015-10-31 02:17:02.000 304 21198.44 102.74 42885.21 47838.49 2015-10-31 02:17:03.000 304 21198.48 102.74 42885.23 47838.50 2015-10-31 02:17:04.000 304 21198.46 102.74 42885.21 47838.52 2015-10-31 02:17:05.000 304 21198.48 102.73 42885.24 47838.52 2015-10-31 02:17:06.000 304 21198.48 102.72 42885.23 47838.53 2015-10-31 02:17:07.000 304 21198.52 102.72 42885.20 47838.52 2015-10-31 02:17:08.000 304 21198.55 102.70 42885.22 47838.55 2015-10-31 02:17:09.000 304 21198.54 102.68 42885.26 47838.55 2015-10-31 02:17:10.000 304 21198.56 102.69 42885.22 47838.57 2015-10-31 02:17:11.000 304 21198.55 102.68 42885.24 47838.57 2015-10-31 02:17:12.000 304 21198.57 102.69 42885.21 47838.60 2015-10-31 02:17:13.000 304 21198.59 102.67 42885.19 47838.58 2015-10-31 02:17:14.000 304 21198.62 102.67 42885.25 47838.61 2015-10-31 02:17:15.000 304 21198.61 102.69 42885.25 47838.60 2015-10-31 02:17:16.000 304 21198.62 102.72 42885.24 47838.61 2015-10-31 02:17:17.000 304 21198.60 102.72 42885.24 47838.60 2015-10-31 02:17:18.000 304 21198.58 102.73 42885.22 47838.60 2015-10-31 02:17:19.000 304 21198.54 102.76 42885.17 47838.58 2015-10-31 02:17:20.000 304 21198.55 102.76 42885.17 47838.56 2015-10-31 02:17:21.000 304 21198.55 102.77 42885.18 47838.57 2015-10-31 02:17:22.000 304 21198.54 102.78 42885.19 47838.55 2015-10-31 02:17:23.000 304 21198.53 102.77 42885.20 47838.54 2015-10-31 02:17:24.000 304 21198.52 102.77 42885.23 47838.55 2015-10-31 02:17:25.000 304 21198.52 102.78 42885.23 47838.53 2015-10-31 02:17:26.000 304 21198.49 102.81 42885.21 47838.52 2015-10-31 02:17:27.000 304 21198.52 102.78 42885.21 47838.52 2015-10-31 02:17:28.000 304 21198.49 102.81 42885.21 47838.51 2015-10-31 02:17:29.000 304 21198.47 102.81 42885.19 47838.53 2015-10-31 02:17:30.000 304 21198.47 102.82 42885.21 47838.50 2015-10-31 02:17:31.000 304 21198.47 102.81 42885.20 47838.48 2015-10-31 02:17:32.000 304 21198.50 102.79 42885.21 47838.52 2015-10-31 02:17:33.000 304 21198.58 102.74 42885.22 47838.54 2015-10-31 02:17:34.000 304 21198.66 102.71 42885.23 47838.58 2015-10-31 02:17:35.000 304 21198.68 102.70 42885.25 47838.63 2015-10-31 02:17:36.000 304 21198.67 102.73 42885.27 47838.67 2015-10-31 02:17:37.000 304 21198.65 102.71 42885.27 47838.65 2015-10-31 02:17:38.000 304 21198.69 102.67 42885.24 47838.65 2015-10-31 02:17:39.000 304 21198.77 102.62 42885.28 47838.68 2015-10-31 02:17:40.000 304 21198.80 102.61 42885.33 47838.71 2015-10-31 02:17:41.000 304 21198.82 102.61 42885.34 47838.77 2015-10-31 02:17:42.000 304 21198.83 102.60 42885.31 47838.78 2015-10-31 02:17:43.000 304 21198.81 102.62 42885.30 47838.79 2015-10-31 02:17:44.000 304 21198.78 102.63 42885.32 47838.79 2015-10-31 02:17:45.000 304 21198.79 102.66 42885.32 47838.78 2015-10-31 02:17:46.000 304 21198.78 102.66 42885.29 47838.77 2015-10-31 02:17:47.000 304 21198.81 102.64 42885.29 47838.76 2015-10-31 02:17:48.000 304 21198.81 102.64 42885.30 47838.75 2015-10-31 02:17:49.000 304 21198.81 102.68 42885.31 47838.76 2015-10-31 02:17:50.000 304 21198.81 102.64 42885.29 47838.77 2015-10-31 02:17:51.000 304 21198.81 102.62 42885.31 47838.76 2015-10-31 02:17:52.000 304 21198.78 102.63 42885.34 47838.78 2015-10-31 02:17:53.000 304 21198.79 102.63 42885.29 47838.76 2015-10-31 02:17:54.000 304 21198.81 102.65 42885.31 47838.76 2015-10-31 02:17:55.000 304 21198.81 102.63 42885.32 47838.77 2015-10-31 02:17:56.000 304 21198.80 102.63 42885.31 47838.77 2015-10-31 02:17:57.000 304 21198.79 102.66 42885.28 47838.76 2015-10-31 02:17:58.000 304 21198.80 102.66 42885.27 47838.77 2015-10-31 02:17:59.000 304 21198.81 102.66 42885.27 47838.78 2015-10-31 02:18:00.000 304 21198.81 102.68 42885.27 47838.77 2015-10-31 02:18:01.000 304 21198.81 102.68 42885.29 47838.77 2015-10-31 02:18:02.000 304 21198.81 102.67 42885.29 47838.76 2015-10-31 02:18:03.000 304 21198.80 102.66 42885.28 47838.76 2015-10-31 02:18:04.000 304 21198.80 102.66 42885.28 47838.74 2015-10-31 02:18:05.000 304 21198.77 102.68 42885.28 47838.74 2015-10-31 02:18:06.000 304 21198.76 102.69 42885.26 47838.73 2015-10-31 02:18:07.000 304 21198.79 102.69 42885.26 47838.70 2015-10-31 02:18:08.000 304 21198.79 102.71 42885.24 47838.73 2015-10-31 02:18:09.000 304 21198.79 102.70 42885.27 47838.73 2015-10-31 02:18:10.000 304 21198.79 102.74 42885.28 47838.71 2015-10-31 02:18:11.000 304 21198.76 102.74 42885.24 47838.72 2015-10-31 02:18:12.000 304 21198.76 102.73 42885.23 47838.70 2015-10-31 02:18:13.000 304 21198.79 102.75 42885.23 47838.69 2015-10-31 02:18:14.000 304 21198.79 102.79 42885.25 47838.70 2015-10-31 02:18:15.000 304 21198.79 102.80 42885.22 47838.70 2015-10-31 02:18:16.000 304 21198.79 102.79 42885.24 47838.71 2015-10-31 02:18:17.000 304 21198.79 102.78 42885.24 47838.69 2015-10-31 02:18:18.000 304 21198.79 102.81 42885.23 47838.70 2015-10-31 02:18:19.000 304 21198.82 102.81 42885.19 47838.70 2015-10-31 02:18:20.000 304 21198.84 102.81 42885.21 47838.69 2015-10-31 02:18:21.000 304 21198.86 102.79 42885.22 47838.69 2015-10-31 02:18:22.000 304 21198.87 102.80 42885.24 47838.70 2015-10-31 02:18:23.000 304 21198.88 102.81 42885.21 47838.70 2015-10-31 02:18:24.000 304 21198.86 102.83 42885.21 47838.69 2015-10-31 02:18:25.000 304 21198.86 102.82 42885.19 47838.73 2015-10-31 02:18:26.000 304 21198.85 102.84 42885.21 47838.71 2015-10-31 02:18:27.000 304 21198.84 102.87 42885.18 47838.69 2015-10-31 02:18:28.000 304 21198.76 102.89 42885.20 47838.68 2015-10-31 02:18:29.000 304 21198.75 102.90 42885.19 47838.64 2015-10-31 02:18:30.000 304 21198.77 102.88 42885.15 47838.64 2015-10-31 02:18:31.000 304 21198.71 102.91 42885.14 47838.64 2015-10-31 02:18:32.000 304 21198.73 102.91 42885.17 47838.62 2015-10-31 02:18:33.000 304 21198.75 102.90 42885.16 47838.62 2015-10-31 02:18:34.000 304 21198.74 102.92 42885.14 47838.63 2015-10-31 02:18:35.000 304 21198.75 102.93 42885.15 47838.61 2015-10-31 02:18:36.000 304 21198.74 102.93 42885.16 47838.63 2015-10-31 02:18:37.000 304 21198.75 102.92 42885.13 47838.63 2015-10-31 02:18:38.000 304 21198.71 102.93 42885.15 47838.61 2015-10-31 02:18:39.000 304 21198.76 102.95 42885.17 47838.62 2015-10-31 02:18:40.000 304 21198.78 102.97 42885.17 47838.63 2015-10-31 02:18:41.000 304 21198.75 102.96 42885.16 47838.63 2015-10-31 02:18:42.000 304 21198.76 102.92 42885.14 47838.64 2015-10-31 02:18:43.000 304 21198.73 102.94 42885.14 47838.64 2015-10-31 02:18:44.000 304 21198.72 102.95 42885.15 47838.63 2015-10-31 02:18:45.000 304 21198.74 102.94 42885.13 47838.63 2015-10-31 02:18:46.000 304 21198.72 102.94 42885.14 47838.62 2015-10-31 02:18:47.000 304 21198.73 102.96 42885.13 47838.62 2015-10-31 02:18:48.000 304 21198.75 102.97 42885.12 47838.61 2015-10-31 02:18:49.000 304 21198.72 102.98 42885.14 47838.61 2015-10-31 02:18:50.000 304 21198.73 102.97 42885.14 47838.60 2015-10-31 02:18:51.000 304 21198.73 102.99 42885.11 47838.61 2015-10-31 02:18:52.000 304 21198.71 102.97 42885.13 47838.60 2015-10-31 02:18:53.000 304 21198.72 102.97 42885.15 47838.61 2015-10-31 02:18:54.000 304 21198.73 102.96 42885.13 47838.60 2015-10-31 02:18:55.000 304 21198.74 102.95 42885.11 47838.61 2015-10-31 02:18:56.000 304 21198.73 102.93 42885.15 47838.60 2015-10-31 02:18:57.000 304 21198.73 102.94 42885.15 47838.61 2015-10-31 02:18:58.000 304 21198.73 102.91 42885.16 47838.61 2015-10-31 02:18:59.000 304 21198.75 102.89 42885.18 47838.60 2015-10-31 02:19:00.000 304 21198.77 102.90 42885.17 47838.64 2015-10-31 02:19:01.000 304 21198.75 102.89 42885.16 47838.60 2015-10-31 02:19:02.000 304 21198.72 102.92 42885.16 47838.62 2015-10-31 02:19:03.000 304 21198.73 102.93 42885.14 47838.63 2015-10-31 02:19:04.000 304 21198.73 102.94 42885.14 47838.61 2015-10-31 02:19:05.000 304 21198.74 102.93 42885.16 47838.61 2015-10-31 02:19:06.000 304 21198.71 102.94 42885.15 47838.60 2015-10-31 02:19:07.000 304 21198.73 102.92 42885.13 47838.62 2015-10-31 02:19:08.000 304 21198.72 102.90 42885.16 47838.62 2015-10-31 02:19:09.000 304 21198.73 102.90 42885.15 47838.60 2015-10-31 02:19:10.000 304 21198.73 102.89 42885.17 47838.61 2015-10-31 02:19:11.000 304 21198.76 102.90 42885.13 47838.65 2015-10-31 02:19:12.000 304 21198.74 102.91 42885.15 47838.62 2015-10-31 02:19:13.000 304 21198.74 102.91 42885.15 47838.63 2015-10-31 02:19:14.000 304 21198.70 102.93 42885.16 47838.62 2015-10-31 02:19:15.000 304 21198.72 102.88 42885.16 47838.63 2015-10-31 02:19:16.000 304 21198.72 102.88 42885.17 47838.63 2015-10-31 02:19:17.000 304 21198.72 102.89 42885.15 47838.61 2015-10-31 02:19:18.000 304 21198.76 102.90 42885.16 47838.62 2015-10-31 02:19:19.000 304 21198.75 102.89 42885.14 47838.62 2015-10-31 02:19:20.000 304 21198.77 102.89 42885.16 47838.61 2015-10-31 02:19:21.000 304 21198.72 102.89 42885.14 47838.64 2015-10-31 02:19:22.000 304 21198.76 102.88 42885.17 47838.63 2015-10-31 02:19:23.000 304 21198.78 102.88 42885.16 47838.65 2015-10-31 02:19:24.000 304 21198.77 102.88 42885.14 47838.64 2015-10-31 02:19:25.000 304 21198.77 102.89 42885.17 47838.64 2015-10-31 02:19:26.000 304 21198.76 102.90 42885.15 47838.64 2015-10-31 02:19:27.000 304 21198.77 102.90 42885.18 47838.63 2015-10-31 02:19:28.000 304 21198.78 102.87 42885.18 47838.62 2015-10-31 02:19:29.000 304 21198.77 102.86 42885.17 47838.63 2015-10-31 02:19:30.000 304 21198.74 102.86 42885.18 47838.65 2015-10-31 02:19:31.000 304 21198.75 102.87 42885.17 47838.65 2015-10-31 02:19:32.000 304 21198.76 102.87 42885.22 47838.66 2015-10-31 02:19:33.000 304 21198.75 102.87 42885.20 47838.65 2015-10-31 02:19:34.000 304 21198.76 102.88 42885.19 47838.65 2015-10-31 02:19:35.000 304 21198.77 102.89 42885.20 47838.66 2015-10-31 02:19:36.000 304 21198.77 102.89 42885.21 47838.67 2015-10-31 02:19:37.000 304 21198.77 102.88 42885.19 47838.66 2015-10-31 02:19:38.000 304 21198.77 102.88 42885.21 47838.67 2015-10-31 02:19:39.000 304 21198.79 102.91 42885.21 47838.67 2015-10-31 02:19:40.000 304 21198.80 102.93 42885.19 47838.67 2015-10-31 02:19:41.000 304 21198.77 102.93 42885.20 47838.67 2015-10-31 02:19:42.000 304 21198.79 102.93 42885.18 47838.67 2015-10-31 02:19:43.000 304 21198.79 102.95 42885.22 47838.67 2015-10-31 02:19:44.000 304 21198.79 102.93 42885.19 47838.69 2015-10-31 02:19:45.000 304 21198.80 102.95 42885.20 47838.66 2015-10-31 02:19:46.000 304 21198.79 102.96 42885.21 47838.68 2015-10-31 02:19:47.000 304 21198.78 102.95 42885.20 47838.68 2015-10-31 02:19:48.000 304 21198.77 102.97 42885.19 47838.68 2015-10-31 02:19:49.000 304 21198.79 102.96 42885.21 47838.70 2015-10-31 02:19:50.000 304 21198.85 102.98 42885.22 47838.67 2015-10-31 02:19:51.000 304 21198.84 102.97 42885.22 47838.70 2015-10-31 02:19:52.000 304 21198.84 102.99 42885.22 47838.72 2015-10-31 02:19:53.000 304 21198.84 102.97 42885.24 47838.70 2015-10-31 02:19:54.000 304 21198.85 102.98 42885.22 47838.71 2015-10-31 02:19:55.000 304 21198.86 102.97 42885.21 47838.72 2015-10-31 02:19:56.000 304 21198.84 102.97 42885.23 47838.74 2015-10-31 02:19:57.000 304 21198.85 102.96 42885.24 47838.73 2015-10-31 02:19:58.000 304 21198.87 102.96 42885.23 47838.74 2015-10-31 02:19:59.000 304 21198.88 102.96 42885.22 47838.75 2015-10-31 02:20:00.000 304 21198.86 102.95 42885.25 47838.75 2015-10-31 02:20:01.000 304 21198.88 102.93 42885.26 47838.76 2015-10-31 02:20:02.000 304 21198.89 102.93 42885.26 47838.73 2015-10-31 02:20:03.000 304 21198.86 102.95 42885.26 47838.77 2015-10-31 02:20:04.000 304 21198.88 102.97 42885.23 47838.75 2015-10-31 02:20:05.000 304 21198.85 102.96 42885.21 47838.75 2015-10-31 02:20:06.000 304 21198.84 102.96 42885.23 47838.73 2015-10-31 02:20:07.000 304 21198.86 102.96 42885.24 47838.74 2015-10-31 02:20:08.000 304 21198.88 102.97 42885.23 47838.76 2015-10-31 02:20:09.000 304 21198.89 102.96 42885.21 47838.73 2015-10-31 02:20:10.000 304 21198.86 102.96 42885.23 47838.76 2015-10-31 02:20:11.000 304 21198.84 102.97 42885.21 47838.74 2015-10-31 02:20:12.000 304 21198.82 102.98 42885.23 47838.74 2015-10-31 02:20:13.000 304 21198.84 102.98 42885.23 47838.73 2015-10-31 02:20:14.000 304 21198.87 102.98 42885.22 47838.73 2015-10-31 02:20:15.000 304 21198.86 102.97 42885.21 47838.74 2015-10-31 02:20:16.000 304 21198.86 102.96 42885.22 47838.73 2015-10-31 02:20:17.000 304 21198.87 102.99 42885.19 47838.74 2015-10-31 02:20:18.000 304 21198.87 102.98 42885.20 47838.75 2015-10-31 02:20:19.000 304 21198.87 103.00 42885.21 47838.75 2015-10-31 02:20:20.000 304 21198.90 102.98 42885.21 47838.78 2015-10-31 02:20:21.000 304 21198.90 102.97 42885.23 47838.76 2015-10-31 02:20:22.000 304 21198.89 103.00 42885.21 47838.76 2015-10-31 02:20:23.000 304 21198.88 103.01 42885.19 47838.76 2015-10-31 02:20:24.000 304 21198.86 102.99 42885.21 47838.76 2015-10-31 02:20:25.000 304 21198.90 102.99 42885.24 47838.76 2015-10-31 02:20:26.000 304 21198.89 102.99 42885.23 47838.76 2015-10-31 02:20:27.000 304 21198.90 102.98 42885.22 47838.77 2015-10-31 02:20:28.000 304 21198.89 102.98 42885.23 47838.77 2015-10-31 02:20:29.000 304 21198.90 102.98 42885.22 47838.77 2015-10-31 02:20:30.000 304 21198.92 102.98 42885.24 47838.76 2015-10-31 02:20:31.000 304 21198.91 102.97 42885.25 47838.77 2015-10-31 02:20:32.000 304 21198.88 102.98 42885.24 47838.76 2015-10-31 02:20:33.000 304 21198.87 102.99 42885.22 47838.77 2015-10-31 02:20:34.000 304 21198.88 102.98 42885.21 47838.77 2015-10-31 02:20:35.000 304 21198.89 102.98 42885.23 47838.75 2015-10-31 02:20:36.000 304 21198.89 103.00 42885.23 47838.75 2015-10-31 02:20:37.000 304 21198.90 102.99 42885.24 47838.79 2015-10-31 02:20:38.000 304 21198.92 102.98 42885.24 47838.76 2015-10-31 02:20:39.000 304 21198.94 102.97 42885.22 47838.77 2015-10-31 02:20:40.000 304 21198.91 103.02 42885.20 47838.77 2015-10-31 02:20:41.000 304 21198.95 103.03 42885.23 47838.78 2015-10-31 02:20:42.000 304 21198.93 102.99 42885.23 47838.78 2015-10-31 02:20:43.000 304 21198.93 103.01 42885.25 47838.77 2015-10-31 02:20:44.000 304 21198.92 103.00 42885.25 47838.78 2015-10-31 02:20:45.000 304 21198.91 103.02 42885.24 47838.79 2015-10-31 02:20:46.000 304 21198.93 103.04 42885.25 47838.77 2015-10-31 02:20:47.000 304 21198.92 103.03 42885.27 47838.77 2015-10-31 02:20:48.000 304 21198.93 103.03 42885.24 47838.76 2015-10-31 02:20:49.000 304 21198.94 103.03 42885.23 47838.76 2015-10-31 02:20:50.000 304 21198.94 103.02 42885.21 47838.76 2015-10-31 02:20:51.000 304 21198.95 103.00 42885.23 47838.78 2015-10-31 02:20:52.000 304 21198.94 103.01 42885.24 47838.77 2015-10-31 02:20:53.000 304 21198.96 103.03 42885.25 47838.79 2015-10-31 02:20:54.000 304 21198.97 103.03 42885.26 47838.78 2015-10-31 02:20:55.000 304 21198.99 103.03 42885.26 47838.77 2015-10-31 02:20:56.000 304 21198.98 103.02 42885.24 47838.80 2015-10-31 02:20:57.000 304 21198.96 103.02 42885.22 47838.77 2015-10-31 02:20:58.000 304 21198.99 103.03 42885.23 47838.79 2015-10-31 02:20:59.000 304 21198.99 103.04 42885.24 47838.77 2015-10-31 02:21:00.000 304 21198.98 103.01 42885.23 47838.79 2015-10-31 02:21:01.000 304 21198.99 102.98 42885.25 47838.78 2015-10-31 02:21:02.000 304 21198.96 103.00 42885.25 47838.79 2015-10-31 02:21:03.000 304 21198.97 103.01 42885.26 47838.81 2015-10-31 02:21:04.000 304 21199.00 103.02 42885.26 47838.78 2015-10-31 02:21:05.000 304 21198.99 103.01 42885.27 47838.81 2015-10-31 02:21:06.000 304 21199.00 103.02 42885.27 47838.79 2015-10-31 02:21:07.000 304 21199.02 103.01 42885.25 47838.82 2015-10-31 02:21:08.000 304 21199.04 102.99 42885.24 47838.81 2015-10-31 02:21:09.000 304 21199.03 102.98 42885.24 47838.80 2015-10-31 02:21:10.000 304 21199.03 102.99 42885.24 47838.82 2015-10-31 02:21:11.000 304 21199.01 102.99 42885.22 47838.80 2015-10-31 02:21:12.000 304 21199.03 102.99 42885.24 47838.81 2015-10-31 02:21:13.000 304 21199.04 103.00 42885.24 47838.81 2015-10-31 02:21:14.000 304 21199.07 103.05 42885.21 47838.81 2015-10-31 02:21:15.000 304 21199.07 103.05 42885.22 47838.81 2015-10-31 02:21:16.000 304 21199.08 103.07 42885.21 47838.81 2015-10-31 02:21:17.000 304 21199.09 103.06 42885.22 47838.78 2015-10-31 02:21:18.000 304 21199.06 103.07 42885.17 47838.78 2015-10-31 02:21:19.000 304 21199.07 103.08 42885.21 47838.80 2015-10-31 02:21:20.000 304 21199.06 103.09 42885.20 47838.78 2015-10-31 02:21:21.000 304 21199.06 103.08 42885.19 47838.76 2015-10-31 02:21:22.000 304 21199.04 103.07 42885.17 47838.76 2015-10-31 02:21:23.000 304 21199.04 103.09 42885.19 47838.77 2015-10-31 02:21:24.000 304 21199.04 103.07 42885.19 47838.75 2015-10-31 02:21:25.000 304 21199.04 103.07 42885.18 47838.76 2015-10-31 02:21:26.000 304 21199.03 103.04 42885.20 47838.75 2015-10-31 02:21:27.000 304 21199.02 103.05 42885.20 47838.76 2015-10-31 02:21:28.000 304 21199.01 103.04 42885.20 47838.77 2015-10-31 02:21:29.000 304 21199.00 103.02 42885.18 47838.76 2015-10-31 02:21:30.000 304 21199.01 103.04 42885.20 47838.76 2015-10-31 02:21:31.000 304 21199.00 103.05 42885.21 47838.78 2015-10-31 02:21:32.000 304 21198.99 103.07 42885.18 47838.75 2015-10-31 02:21:33.000 304 21199.03 103.07 42885.16 47838.75 2015-10-31 02:21:34.000 304 21199.02 103.06 42885.17 47838.75 2015-10-31 02:21:35.000 304 21198.99 103.07 42885.15 47838.73 2015-10-31 02:21:36.000 304 21198.97 103.05 42885.15 47838.73 2015-10-31 02:21:37.000 304 21199.00 103.03 42885.18 47838.74 2015-10-31 02:21:38.000 304 21199.03 103.03 42885.18 47838.72 2015-10-31 02:21:39.000 304 21199.03 103.04 42885.16 47838.74 2015-10-31 02:21:40.000 304 21199.02 103.04 42885.17 47838.75 2015-10-31 02:21:41.000 304 21199.05 103.05 42885.15 47838.77 2015-10-31 02:21:42.000 304 21199.05 103.04 42885.18 47838.74 2015-10-31 02:21:43.000 304 21199.05 103.03 42885.15 47838.75 2015-10-31 02:21:44.000 304 21199.01 103.04 42885.16 47838.74 2015-10-31 02:21:45.000 304 21199.00 103.05 42885.15 47838.76 2015-10-31 02:21:46.000 304 21199.00 103.05 42885.15 47838.75 2015-10-31 02:21:47.000 304 21198.99 103.06 42885.13 47838.71 2015-10-31 02:21:48.000 304 21199.01 103.06 42885.13 47838.72 2015-10-31 02:21:49.000 304 21198.96 103.05 42885.13 47838.72 2015-10-31 02:21:50.000 304 21198.96 103.05 42885.14 47838.69 2015-10-31 02:21:51.000 304 21198.97 103.05 42885.15 47838.68 2015-10-31 02:21:52.000 304 21198.96 103.05 42885.11 47838.71 2015-10-31 02:21:53.000 304 21198.97 103.05 42885.12 47838.70 2015-10-31 02:21:54.000 304 21198.98 103.04 42885.13 47838.69 2015-10-31 02:21:55.000 304 21198.97 103.03 42885.13 47838.70 2015-10-31 02:21:56.000 304 21199.01 103.03 42885.18 47838.70 2015-10-31 02:21:57.000 304 21199.02 103.04 42885.19 47838.73 2015-10-31 02:21:58.000 304 21199.02 103.05 42885.18 47838.73 2015-10-31 02:21:59.000 304 21199.02 103.06 42885.19 47838.75 2015-10-31 02:22:00.000 304 21199.05 103.04 42885.20 47838.77 2015-10-31 02:22:01.000 304 21199.05 103.05 42885.18 47838.75 2015-10-31 02:22:02.000 304 21199.01 103.07 42885.15 47838.76 2015-10-31 02:22:03.000 304 21199.01 103.08 42885.16 47838.76 2015-10-31 02:22:04.000 304 21199.01 103.09 42885.14 47838.72 2015-10-31 02:22:05.000 304 21199.04 103.10 42885.17 47838.72 2015-10-31 02:22:06.000 304 21199.03 103.11 42885.18 47838.72 2015-10-31 02:22:07.000 304 21199.01 103.14 42885.19 47838.73 2015-10-31 02:22:08.000 304 21198.98 103.15 42885.15 47838.70 2015-10-31 02:22:09.000 304 21198.96 103.14 42885.14 47838.70 2015-10-31 02:22:10.000 304 21199.00 103.12 42885.15 47838.70 2015-10-31 02:22:11.000 304 21199.00 103.12 42885.12 47838.70 2015-10-31 02:22:12.000 304 21199.03 103.15 42885.13 47838.68 2015-10-31 02:22:13.000 304 21199.00 103.14 42885.09 47838.70 2015-10-31 02:22:14.000 304 21199.00 103.13 42885.11 47838.68 2015-10-31 02:22:15.000 304 21198.98 103.16 42885.11 47838.68 2015-10-31 02:22:16.000 304 21199.00 103.16 42885.11 47838.68 2015-10-31 02:22:17.000 304 21199.00 103.15 42885.11 47838.67 2015-10-31 02:22:18.000 304 21199.01 103.15 42885.11 47838.67 2015-10-31 02:22:19.000 304 21198.99 103.16 42885.12 47838.68 2015-10-31 02:22:20.000 304 21199.01 103.14 42885.10 47838.67 2015-10-31 02:22:21.000 304 21199.04 103.14 42885.11 47838.67 2015-10-31 02:22:22.000 304 21199.06 103.15 42885.12 47838.69 2015-10-31 02:22:23.000 304 21199.07 103.14 42885.10 47838.66 2015-10-31 02:22:24.000 304 21199.07 103.15 42885.09 47838.69 2015-10-31 02:22:25.000 304 21199.07 103.16 42885.09 47838.68 2015-10-31 02:22:26.000 304 21199.08 103.16 42885.12 47838.71 2015-10-31 02:22:27.000 304 21199.07 103.14 42885.10 47838.70 2015-10-31 02:22:28.000 304 21199.07 103.11 42885.11 47838.69 2015-10-31 02:22:29.000 304 21199.07 103.13 42885.11 47838.71 2015-10-31 02:22:30.000 304 21199.04 103.13 42885.11 47838.69 2015-10-31 02:22:31.000 304 21199.05 103.11 42885.11 47838.69 2015-10-31 02:22:32.000 304 21199.08 103.08 42885.11 47838.72 2015-10-31 02:22:33.000 304 21199.12 103.05 42885.11 47838.72 2015-10-31 02:22:34.000 304 21199.11 103.05 42885.18 47838.73 2015-10-31 02:22:35.000 304 21199.10 103.06 42885.20 47838.75 2015-10-31 02:22:36.000 304 21199.11 103.07 42885.17 47838.78 2015-10-31 02:22:37.000 304 21199.10 103.07 42885.15 47838.75 2015-10-31 02:22:38.000 304 21199.11 103.05 42885.17 47838.76 2015-10-31 02:22:39.000 304 21199.12 103.08 42885.19 47838.75 2015-10-31 02:22:40.000 304 21199.10 103.08 42885.15 47838.78 2015-10-31 02:22:41.000 304 21199.12 103.06 42885.12 47838.76 2015-10-31 02:22:42.000 304 21199.11 103.07 42885.09 47838.74 2015-10-31 02:22:43.000 304 21199.09 103.06 42885.12 47838.75 2015-10-31 02:22:44.000 304 21199.12 103.05 42885.14 47838.75 2015-10-31 02:22:45.000 304 21199.10 103.05 42885.13 47838.78 2015-10-31 02:22:46.000 304 21199.13 103.04 42885.14 47838.76 2015-10-31 02:22:47.000 304 21199.13 103.05 42885.12 47838.77 2015-10-31 02:22:48.000 304 21199.13 103.08 42885.14 47838.76 2015-10-31 02:22:49.000 304 21199.12 103.09 42885.14 47838.74 2015-10-31 02:22:50.000 304 21199.10 103.08 42885.13 47838.73 2015-10-31 02:22:51.000 304 21199.11 103.07 42885.15 47838.76 2015-10-31 02:22:52.000 304 21199.10 103.09 42885.15 47838.76 2015-10-31 02:22:53.000 304 21199.12 103.09 42885.11 47838.75 2015-10-31 02:22:54.000 304 21199.12 103.08 42885.12 47838.74 2015-10-31 02:22:55.000 304 21199.14 103.10 42885.13 47838.74 2015-10-31 02:22:56.000 304 21199.15 103.12 42885.11 47838.73 2015-10-31 02:22:57.000 304 21199.14 103.11 42885.11 47838.75 2015-10-31 02:22:58.000 304 21199.17 103.10 42885.09 47838.73 2015-10-31 02:22:59.000 304 21199.15 103.08 42885.09 47838.74 2015-10-31 02:23:00.000 304 21199.16 103.07 42885.10 47838.76 2015-10-31 02:23:01.000 304 21199.17 103.08 42885.10 47838.75 2015-10-31 02:23:02.000 304 21199.17 103.06 42885.12 47838.73 2015-10-31 02:23:03.000 304 21199.17 103.05 42885.13 47838.76 2015-10-31 02:23:04.000 304 21199.18 103.08 42885.12 47838.77 2015-10-31 02:23:05.000 304 21199.18 103.05 42885.14 47838.77 2015-10-31 02:23:06.000 304 21199.19 103.03 42885.12 47838.76 2015-10-31 02:23:07.000 304 21199.19 103.00 42885.16 47838.78 2015-10-31 02:23:08.000 304 21199.21 103.03 42885.14 47838.78 2015-10-31 02:23:09.000 304 21199.21 103.04 42885.13 47838.77 2015-10-31 02:23:10.000 304 21199.19 103.01 42885.14 47838.78 2015-10-31 02:23:11.000 304 21199.18 103.01 42885.15 47838.81 2015-10-31 02:23:12.000 304 21199.17 102.98 42885.16 47838.79 2015-10-31 02:23:13.000 304 21199.18 102.97 42885.17 47838.78 2015-10-31 02:23:14.000 304 21199.19 102.97 42885.20 47838.78 2015-10-31 02:23:15.000 304 21199.18 102.96 42885.18 47838.82 2015-10-31 02:23:16.000 304 21199.20 102.95 42885.16 47838.79 2015-10-31 02:23:17.000 304 21199.18 102.95 42885.18 47838.82 2015-10-31 02:23:18.000 304 21199.17 102.94 42885.21 47838.81 2015-10-31 02:23:19.000 304 21199.19 102.93 42885.19 47838.79 2015-10-31 02:23:20.000 304 21199.19 102.94 42885.19 47838.82 2015-10-31 02:23:21.000 304 21199.17 102.93 42885.21 47838.81 2015-10-31 02:23:22.000 304 21199.21 102.91 42885.17 47838.81 2015-10-31 02:23:23.000 304 21199.18 102.91 42885.18 47838.82 2015-10-31 02:23:24.000 304 21199.19 102.90 42885.19 47838.81 2015-10-31 02:23:25.000 304 21199.19 102.89 42885.19 47838.79 2015-10-31 02:23:26.000 304 21199.22 102.89 42885.16 47838.83 2015-10-31 02:23:27.000 304 21199.23 102.88 42885.15 47838.79 2015-10-31 02:23:28.000 304 21199.24 102.87 42885.17 47838.81 2015-10-31 02:23:29.000 304 21199.22 102.88 42885.17 47838.83 2015-10-31 02:23:30.000 304 21199.25 102.86 42885.16 47838.84 2015-10-31 02:23:31.000 304 21199.25 102.84 42885.19 47838.85 2015-10-31 02:23:32.000 304 21199.27 102.84 42885.23 47838.85 2015-10-31 02:23:33.000 304 21199.29 102.85 42885.22 47838.84 2015-10-31 02:23:34.000 304 21199.29 102.84 42885.21 47838.87 2015-10-31 02:23:35.000 304 21199.31 102.82 42885.21 47838.87 2015-10-31 02:23:36.000 304 21199.30 102.83 42885.20 47838.89 2015-10-31 02:23:37.000 304 21199.30 102.84 42885.22 47838.89 2015-10-31 02:23:38.000 304 21199.28 102.85 42885.24 47838.87 2015-10-31 02:23:39.000 304 21199.31 102.86 42885.23 47838.89 2015-10-31 02:23:40.000 304 21199.33 102.87 42885.20 47838.89 2015-10-31 02:23:41.000 304 21199.33 102.89 42885.19 47838.89 2015-10-31 02:23:42.000 304 21199.30 102.90 42885.17 47838.88 2015-10-31 02:23:43.000 304 21199.32 102.89 42885.19 47838.89 2015-10-31 02:23:44.000 304 21199.33 102.89 42885.18 47838.90 2015-10-31 02:23:45.000 304 21199.31 102.89 42885.20 47838.91 2015-10-31 02:23:46.000 304 21199.35 102.88 42885.18 47838.91 2015-10-31 02:23:47.000 304 21199.39 102.87 42885.22 47838.91 2015-10-31 02:23:48.000 304 21199.41 102.86 42885.26 47838.96 2015-10-31 02:23:49.000 304 21199.41 102.88 42885.26 47838.94 2015-10-31 02:23:50.000 304 21199.43 102.86 42885.26 47838.96 2015-10-31 02:23:51.000 304 21199.42 102.85 42885.24 47838.96 2015-10-31 02:23:52.000 304 21199.40 102.88 42885.25 47838.97 2015-10-31 02:23:53.000 304 21199.43 102.87 42885.26 47838.96 2015-10-31 02:23:54.000 304 21199.45 102.84 42885.24 47838.96 2015-10-31 02:23:55.000 304 21199.45 102.84 42885.24 47838.98 2015-10-31 02:23:56.000 304 21199.42 102.85 42885.23 47838.98 2015-10-31 02:23:57.000 304 21199.42 102.86 42885.23 47838.99 2015-10-31 02:23:58.000 304 21199.45 102.86 42885.23 47838.99 2015-10-31 02:23:59.000 304 21199.46 102.87 42885.21 47838.97 2015-10-31 02:24:00.000 304 21199.46 102.86 42885.22 47838.99 2015-10-31 02:24:01.000 304 21199.45 102.85 42885.23 47838.97 2015-10-31 02:24:02.000 304 21199.44 102.87 42885.22 47838.98 2015-10-31 02:24:03.000 304 21199.42 102.89 42885.23 47838.97 2015-10-31 02:24:04.000 304 21199.45 102.87 42885.22 47838.96 2015-10-31 02:24:05.000 304 21199.41 102.86 42885.21 47838.95 2015-10-31 02:24:06.000 304 21199.38 102.86 42885.21 47838.95 2015-10-31 02:24:07.000 304 21199.35 102.89 42885.20 47838.92 2015-10-31 02:24:08.000 304 21199.31 102.91 42885.22 47838.90 2015-10-31 02:24:09.000 304 21199.32 102.93 42885.20 47838.90 2015-10-31 02:24:10.000 304 21199.36 102.95 42885.20 47838.88 2015-10-31 02:24:11.000 304 21199.33 102.95 42885.23 47838.86 2015-10-31 02:24:12.000 304 21199.35 102.91 42885.18 47838.86 2015-10-31 02:24:13.000 304 21199.34 102.89 42885.18 47838.85 2015-10-31 02:24:14.000 304 21199.32 102.90 42885.17 47838.84 2015-10-31 02:24:15.000 304 21199.31 102.91 42885.17 47838.87 2015-10-31 02:24:16.000 304 21199.33 102.90 42885.19 47838.83 2015-10-31 02:24:17.000 304 21199.36 102.88 42885.18 47838.88 2015-10-31 02:24:18.000 304 21199.35 102.89 42885.18 47838.86 2015-10-31 02:24:19.000 304 21199.33 102.89 42885.17 47838.88 2015-10-31 02:24:20.000 304 21199.33 102.90 42885.18 47838.87 2015-10-31 02:24:21.000 304 21199.32 102.94 42885.17 47838.89 2015-10-31 02:24:22.000 304 21199.33 102.95 42885.15 47838.88 2015-10-31 02:24:23.000 304 21199.34 102.94 42885.16 47838.88 2015-10-31 02:24:24.000 304 21199.35 102.93 42885.15 47838.89 2015-10-31 02:24:25.000 304 21199.35 102.91 42885.18 47838.87 2015-10-31 02:24:26.000 304 21199.36 102.90 42885.15 47838.87 2015-10-31 02:24:27.000 304 21199.32 102.92 42885.15 47838.88 2015-10-31 02:24:28.000 304 21199.32 102.94 42885.15 47838.88 2015-10-31 02:24:29.000 304 21199.36 102.90 42885.15 47838.88 2015-10-31 02:24:30.000 304 21199.35 102.92 42885.14 47838.89 2015-10-31 02:24:31.000 304 21199.36 102.92 42885.15 47838.89 2015-10-31 02:24:32.000 304 21199.36 102.93 42885.18 47838.90 2015-10-31 02:24:33.000 304 21199.39 102.93 42885.19 47838.89 2015-10-31 02:24:34.000 304 21199.41 102.94 42885.18 47838.91 2015-10-31 02:24:35.000 304 21199.43 102.94 42885.15 47838.92 2015-10-31 02:24:36.000 304 21199.41 102.94 42885.15 47838.94 2015-10-31 02:24:37.000 304 21199.40 102.95 42885.18 47838.91 2015-10-31 02:24:38.000 304 21199.37 102.94 42885.16 47838.91 2015-10-31 02:24:39.000 304 21199.39 102.91 42885.15 47838.93 2015-10-31 02:24:40.000 304 21199.40 102.92 42885.17 47838.91 2015-10-31 02:24:41.000 304 21199.39 102.91 42885.17 47838.93 2015-10-31 02:24:42.000 304 21199.41 102.90 42885.17 47838.91 2015-10-31 02:24:43.000 304 21199.44 102.88 42885.16 47838.93 2015-10-31 02:24:44.000 304 21199.43 102.87 42885.18 47838.93 2015-10-31 02:24:45.000 304 21199.43 102.89 42885.12 47838.94 2015-10-31 02:24:46.000 304 21199.43 102.87 42885.15 47838.92 2015-10-31 02:24:47.000 304 21199.45 102.88 42885.17 47838.93 2015-10-31 02:24:48.000 304 21199.43 102.88 42885.16 47838.94 2015-10-31 02:24:49.000 304 21199.41 102.88 42885.16 47838.94 2015-10-31 02:24:50.000 304 21199.43 102.85 42885.18 47838.92 2015-10-31 02:24:51.000 304 21199.41 102.87 42885.20 47838.94 2015-10-31 02:24:52.000 304 21199.41 102.87 42885.17 47838.94 2015-10-31 02:24:53.000 304 21199.42 102.86 42885.19 47838.91 2015-10-31 02:24:54.000 304 21199.41 102.86 42885.19 47838.94 2015-10-31 02:24:55.000 304 21199.40 102.87 42885.20 47838.94 2015-10-31 02:24:56.000 304 21199.39 102.87 42885.17 47838.94 2015-10-31 02:24:57.000 304 21199.38 102.89 42885.17 47838.95 2015-10-31 02:24:58.000 304 21199.39 102.88 42885.15 47838.93 2015-10-31 02:24:59.000 304 21199.40 102.88 42885.16 47838.92 2015-10-31 02:25:00.000 304 21199.41 102.88 42885.18 47838.94 2015-10-31 02:25:01.000 304 21199.39 102.88 42885.19 47838.92 2015-10-31 02:25:02.000 304 21199.40 102.89 42885.18 47838.93 2015-10-31 02:25:03.000 304 21199.38 102.90 42885.17 47838.92 2015-10-31 02:25:04.000 304 21199.40 102.89 42885.18 47838.93 2015-10-31 02:25:05.000 304 21199.38 102.91 42885.17 47838.91 2015-10-31 02:25:06.000 304 21199.38 102.92 42885.15 47838.94 2015-10-31 02:25:07.000 304 21199.38 102.92 42885.17 47838.90 2015-10-31 02:25:08.000 304 21199.38 102.93 42885.19 47838.92 2015-10-31 02:25:09.000 304 21199.38 102.93 42885.16 47838.91 2015-10-31 02:25:10.000 304 21199.39 102.93 42885.15 47838.92 2015-10-31 02:25:11.000 304 21199.39 102.93 42885.14 47838.90 2015-10-31 02:25:12.000 304 21199.36 102.93 42885.13 47838.90 2015-10-31 02:25:13.000 304 21199.38 102.92 42885.14 47838.89 2015-10-31 02:25:14.000 304 21199.38 102.94 42885.17 47838.88 2015-10-31 02:25:15.000 304 21199.36 102.93 42885.17 47838.90 2015-10-31 02:25:16.000 304 21199.37 102.95 42885.17 47838.90 2015-10-31 02:25:17.000 304 21199.36 102.94 42885.19 47838.88 2015-10-31 02:25:18.000 304 21199.35 102.94 42885.17 47838.90 2015-10-31 02:25:19.000 304 21199.39 102.96 42885.16 47838.91 2015-10-31 02:25:20.000 304 21199.37 102.97 42885.17 47838.90 2015-10-31 02:25:21.000 304 21199.39 102.98 42885.19 47838.90 2015-10-31 02:25:22.000 304 21199.38 102.98 42885.15 47838.90 2015-10-31 02:25:23.000 304 21199.38 102.96 42885.15 47838.91 2015-10-31 02:25:24.000 304 21199.39 102.95 42885.16 47838.89 2015-10-31 02:25:25.000 304 21199.42 102.94 42885.18 47838.90 2015-10-31 02:25:26.000 304 21199.39 102.96 42885.16 47838.91 2015-10-31 02:25:27.000 304 21199.37 102.96 42885.17 47838.92 2015-10-31 02:25:28.000 304 21199.37 102.96 42885.17 47838.90 2015-10-31 02:25:29.000 304 21199.40 102.95 42885.17 47838.91 2015-10-31 02:25:30.000 304 21199.39 102.94 42885.18 47838.91 2015-10-31 02:25:31.000 304 21199.36 102.95 42885.21 47838.92 2015-10-31 02:25:32.000 304 21199.37 102.95 42885.19 47838.91 2015-10-31 02:25:33.000 304 21199.39 102.93 42885.17 47838.91 2015-10-31 02:25:34.000 304 21199.40 102.91 42885.16 47838.90 2015-10-31 02:25:35.000 304 21199.37 102.93 42885.15 47838.91 2015-10-31 02:25:36.000 304 21199.38 102.94 42885.15 47838.91 2015-10-31 02:25:37.000 304 21199.37 102.93 42885.15 47838.92 2015-10-31 02:25:38.000 304 21199.38 102.92 42885.17 47838.92 2015-10-31 02:25:39.000 304 21199.39 102.92 42885.18 47838.92 2015-10-31 02:25:40.000 304 21199.39 102.92 42885.16 47838.92 2015-10-31 02:25:41.000 304 21199.39 102.93 42885.15 47838.93 2015-10-31 02:25:42.000 304 21199.40 102.90 42885.15 47838.91 2015-10-31 02:25:43.000 304 21199.37 102.88 42885.21 47838.94 2015-10-31 02:25:44.000 304 21199.41 102.86 42885.23 47838.93 2015-10-31 02:25:45.000 304 21199.43 102.85 42885.19 47838.94 2015-10-31 02:25:46.000 304 21199.44 102.85 42885.21 47838.95 2015-10-31 02:25:47.000 304 21199.43 102.84 42885.20 47838.94 2015-10-31 02:25:48.000 304 21199.46 102.83 42885.20 47838.97 2015-10-31 02:25:49.000 304 21199.47 102.83 42885.23 47838.96 2015-10-31 02:25:50.000 304 21199.46 102.86 42885.22 47838.97 2015-10-31 02:25:51.000 304 21199.46 102.85 42885.22 47838.98 2015-10-31 02:25:52.000 304 21199.45 102.85 42885.24 47838.97 2015-10-31 02:25:53.000 304 21199.46 102.84 42885.24 47838.99 2015-10-31 02:25:54.000 304 21199.45 102.81 42885.24 47838.97 2015-10-31 02:25:55.000 304 21199.45 102.82 42885.22 47839.00 2015-10-31 02:25:56.000 304 21199.46 102.81 42885.22 47839.00 2015-10-31 02:25:57.000 304 21199.46 102.83 42885.27 47839.00 2015-10-31 02:25:58.000 304 21199.44 102.82 42885.26 47839.00 2015-10-31 02:25:59.000 304 21199.42 102.82 42885.23 47839.01 2015-10-31 02:26:00.000 304 21199.44 102.79 42885.23 47839.01 2015-10-31 02:26:01.000 304 21199.48 102.77 42885.25 47839.01 2015-10-31 02:26:02.000 304 21199.47 102.77 42885.25 47839.02 2015-10-31 02:26:03.000 304 21199.48 102.77 42885.24 47839.02 2015-10-31 02:26:04.000 304 21199.48 102.80 42885.23 47839.01 2015-10-31 02:26:05.000 304 21199.48 102.79 42885.28 47839.03 2015-10-31 02:26:06.000 304 21199.51 102.79 42885.30 47839.04 2015-10-31 02:26:07.000 304 21199.49 102.79 42885.29 47839.04 2015-10-31 02:26:08.000 304 21199.49 102.81 42885.26 47839.04 2015-10-31 02:26:09.000 304 21199.48 102.78 42885.23 47839.03 2015-10-31 02:26:10.000 304 21199.49 102.78 42885.25 47839.04 2015-10-31 02:26:11.000 304 21199.48 102.77 42885.26 47839.04 2015-10-31 02:26:12.000 304 21199.50 102.75 42885.27 47839.05 2015-10-31 02:26:13.000 304 21199.50 102.75 42885.32 47839.06 2015-10-31 02:26:14.000 304 21199.51 102.79 42885.31 47839.06 2015-10-31 02:26:15.000 304 21199.50 102.78 42885.32 47839.09 2015-10-31 02:26:16.000 304 21199.50 102.78 42885.34 47839.08 2015-10-31 02:26:17.000 304 21199.49 102.77 42885.33 47839.06 2015-10-31 02:26:18.000 304 21199.49 102.78 42885.31 47839.08 2015-10-31 02:26:19.000 304 21199.50 102.79 42885.31 47839.07 2015-10-31 02:26:20.000 304 21199.50 102.83 42885.30 47839.08 2015-10-31 02:26:21.000 304 21199.49 102.84 42885.27 47839.05 2015-10-31 02:26:22.000 304 21199.52 102.82 42885.26 47839.07 2015-10-31 02:26:23.000 304 21199.52 102.81 42885.27 47839.05 2015-10-31 02:26:24.000 304 21199.52 102.79 42885.30 47839.05 2015-10-31 02:26:25.000 304 21199.55 102.79 42885.28 47839.04 2015-10-31 02:26:26.000 304 21199.53 102.78 42885.29 47839.08 2015-10-31 02:26:27.000 304 21199.53 102.78 42885.31 47839.07 2015-10-31 02:26:28.000 304 21199.56 102.76 42885.30 47839.08 2015-10-31 02:26:29.000 304 21199.52 102.76 42885.28 47839.09 2015-10-31 02:26:30.000 304 21199.53 102.78 42885.28 47839.08 2015-10-31 02:26:31.000 304 21199.52 102.78 42885.29 47839.09 2015-10-31 02:26:32.000 304 21199.52 102.78 42885.31 47839.08 2015-10-31 02:26:33.000 304 21199.51 102.77 42885.31 47839.07 2015-10-31 02:26:34.000 304 21199.50 102.79 42885.30 47839.08 2015-10-31 02:26:35.000 304 21199.50 102.78 42885.30 47839.08 2015-10-31 02:26:36.000 304 21199.45 102.79 42885.27 47839.09 2015-10-31 02:26:37.000 304 21199.45 102.81 42885.30 47839.06 2015-10-31 02:26:38.000 304 21199.44 102.80 42885.28 47839.06 2015-10-31 02:26:39.000 304 21199.44 102.81 42885.29 47839.05 2015-10-31 02:26:40.000 304 21199.42 102.80 42885.32 47839.03 2015-10-31 02:26:41.000 304 21199.41 102.80 42885.32 47839.06 2015-10-31 02:26:42.000 304 21199.41 102.80 42885.31 47839.04 2015-10-31 02:26:43.000 304 21199.43 102.79 42885.30 47839.04 2015-10-31 02:26:44.000 304 21199.40 102.79 42885.30 47839.04 2015-10-31 02:26:45.000 304 21199.40 102.80 42885.31 47839.04 2015-10-31 02:26:46.000 304 21199.43 102.79 42885.30 47839.05 2015-10-31 02:26:47.000 304 21199.44 102.78 42885.32 47839.04 2015-10-31 02:26:48.000 304 21199.43 102.80 42885.33 47839.05 2015-10-31 02:26:49.000 304 21199.44 102.78 42885.31 47839.05 2015-10-31 02:26:50.000 304 21199.47 102.78 42885.32 47839.05 2015-10-31 02:26:51.000 304 21199.46 102.79 42885.31 47839.04 2015-10-31 02:26:52.000 304 21199.46 102.77 42885.32 47839.06 2015-10-31 02:26:53.000 304 21199.47 102.78 42885.32 47839.07 2015-10-31 02:26:54.000 304 21199.47 102.77 42885.32 47839.09 2015-10-31 02:26:55.000 304 21199.47 102.74 42885.31 47839.07 2015-10-31 02:26:56.000 304 21199.48 102.75 42885.33 47839.07 2015-10-31 02:26:57.000 304 21199.48 102.77 42885.31 47839.06 2015-10-31 02:26:58.000 304 21199.49 102.75 42885.33 47839.06 2015-10-31 02:26:59.000 304 21199.47 102.75 42885.31 47839.07 2015-10-31 02:27:00.000 304 21199.45 102.74 42885.32 47839.08 2015-10-31 02:27:01.000 304 21199.45 102.73 42885.32 47839.07 2015-10-31 02:27:02.000 304 21199.45 102.76 42885.32 47839.08 2015-10-31 02:27:03.000 304 21199.45 102.75 42885.34 47839.05 2015-10-31 02:27:04.000 304 21199.45 102.73 42885.34 47839.06 2015-10-31 02:27:05.000 304 21199.45 102.75 42885.33 47839.08 2015-10-31 02:27:06.000 304 21199.44 102.77 42885.32 47839.04 2015-10-31 02:27:07.000 304 21199.44 102.78 42885.29 47839.02 2015-10-31 02:27:08.000 304 21199.44 102.78 42885.29 47839.03 2015-10-31 02:27:09.000 304 21199.43 102.76 42885.29 47839.05 2015-10-31 02:27:10.000 304 21199.42 102.77 42885.28 47839.01 2015-10-31 02:27:11.000 304 21199.43 102.75 42885.25 47839.03 2015-10-31 02:27:12.000 304 21199.42 102.77 42885.27 47839.02 2015-10-31 02:27:13.000 304 21199.41 102.76 42885.27 47839.03 2015-10-31 02:27:14.000 304 21199.42 102.76 42885.29 47839.02 2015-10-31 02:27:15.000 304 21199.47 102.74 42885.28 47839.00 2015-10-31 02:27:16.000 304 21199.46 102.75 42885.27 47839.03 2015-10-31 02:27:17.000 304 21199.45 102.74 42885.26 47839.03 2015-10-31 02:27:18.000 304 21199.43 102.73 42885.26 47839.01 2015-10-31 02:27:19.000 304 21199.43 102.73 42885.23 47839.02 2015-10-31 02:27:20.000 304 21199.42 102.78 42885.24 47839.01 2015-10-31 02:27:21.000 304 21199.44 102.75 42885.22 47839.00 2015-10-31 02:27:22.000 304 21199.42 102.76 42885.24 47839.00 2015-10-31 02:27:23.000 304 21199.44 102.77 42885.24 47839.01 2015-10-31 02:27:24.000 304 21199.44 102.78 42885.24 47839.02 2015-10-31 02:27:25.000 304 21199.45 102.76 42885.27 47839.00 2015-10-31 02:27:26.000 304 21199.46 102.74 42885.27 47838.98 2015-10-31 02:27:27.000 304 21199.44 102.76 42885.27 47838.99 2015-10-31 02:27:28.000 304 21199.43 102.77 42885.24 47838.98 2015-10-31 02:27:29.000 304 21199.42 102.78 42885.22 47838.98 2015-10-31 02:27:30.000 304 21199.45 102.74 42885.23 47838.98 2015-10-31 02:27:31.000 304 21199.44 102.73 42885.21 47838.98 2015-10-31 02:27:32.000 304 21199.47 102.74 42885.24 47838.98 2015-10-31 02:27:33.000 304 21199.46 102.72 42885.23 47838.99 2015-10-31 02:27:34.000 304 21199.44 102.70 42885.24 47838.99 2015-10-31 02:27:35.000 304 21199.42 102.70 42885.23 47838.98 2015-10-31 02:27:36.000 304 21199.40 102.72 42885.24 47838.97 2015-10-31 02:27:37.000 304 21199.40 102.72 42885.26 47838.98 2015-10-31 02:27:38.000 304 21199.39 102.71 42885.25 47838.98 2015-10-31 02:27:39.000 304 21199.39 102.71 42885.23 47838.97 2015-10-31 02:27:40.000 304 21199.40 102.71 42885.24 47838.98 2015-10-31 02:27:41.000 304 21199.41 102.71 42885.21 47838.98 2015-10-31 02:27:42.000 304 21199.41 102.73 42885.23 47838.99 2015-10-31 02:27:43.000 304 21199.38 102.72 42885.25 47838.98 2015-10-31 02:27:44.000 304 21199.41 102.72 42885.21 47838.99 2015-10-31 02:27:45.000 304 21199.38 102.74 42885.22 47838.98 2015-10-31 02:27:46.000 304 21199.38 102.72 42885.24 47838.99 2015-10-31 02:27:47.000 304 21199.41 102.70 42885.26 47838.96 2015-10-31 02:27:48.000 304 21199.41 102.68 42885.24 47838.95 2015-10-31 02:27:49.000 304 21199.42 102.71 42885.23 47838.98 2015-10-31 02:27:50.000 304 21199.45 102.70 42885.23 47838.97 2015-10-31 02:27:51.000 304 21199.44 102.68 42885.25 47838.99 2015-10-31 02:27:52.000 304 21199.43 102.69 42885.25 47838.95 2015-10-31 02:27:53.000 304 21199.39 102.70 42885.24 47838.98 2015-10-31 02:27:54.000 304 21199.36 102.70 42885.25 47838.96 2015-10-31 02:27:55.000 304 21199.35 102.73 42885.26 47838.97 2015-10-31 02:27:56.000 304 21199.37 102.72 42885.27 47838.93 2015-10-31 02:27:57.000 304 21199.36 102.74 42885.24 47838.93 2015-10-31 02:27:58.000 304 21199.34 102.74 42885.22 47838.94 2015-10-31 02:27:59.000 304 21199.33 102.76 42885.25 47838.92 2015-10-31 02:28:00.000 304 21199.33 102.74 42885.24 47838.92 2015-10-31 02:28:01.000 304 21199.32 102.74 42885.24 47838.91 2015-10-31 02:28:02.000 304 21199.31 102.75 42885.21 47838.91 2015-10-31 02:28:03.000 304 21199.33 102.74 42885.24 47838.91 2015-10-31 02:28:04.000 304 21199.32 102.74 42885.24 47838.92 2015-10-31 02:28:05.000 304 21199.33 102.75 42885.21 47838.90 2015-10-31 02:28:06.000 304 21199.36 102.75 42885.22 47838.90 2015-10-31 02:28:07.000 304 21199.34 102.76 42885.25 47838.92 2015-10-31 02:28:08.000 304 21199.34 102.76 42885.22 47838.91 2015-10-31 02:28:09.000 304 21199.31 102.77 42885.25 47838.91 2015-10-31 02:28:10.000 304 21199.29 102.77 42885.25 47838.90 2015-10-31 02:28:11.000 304 21199.30 102.75 42885.23 47838.89 2015-10-31 02:28:12.000 304 21199.30 102.74 42885.25 47838.91 2015-10-31 02:28:13.000 304 21199.30 102.73 42885.24 47838.88 2015-10-31 02:28:14.000 304 21199.30 102.75 42885.23 47838.88 2015-10-31 02:28:15.000 304 21199.31 102.75 42885.25 47838.90 2015-10-31 02:28:16.000 304 21199.27 102.78 42885.23 47838.89 2015-10-31 02:28:17.000 304 21199.25 102.79 42885.21 47838.86 2015-10-31 02:28:18.000 304 21199.28 102.79 42885.19 47838.88 2015-10-31 02:28:19.000 304 21199.29 102.76 42885.20 47838.87 2015-10-31 02:28:20.000 304 21199.27 102.78 42885.21 47838.86 2015-10-31 02:28:21.000 304 21199.27 102.77 42885.18 47838.87 2015-10-31 02:28:22.000 304 21199.29 102.75 42885.21 47838.86 2015-10-31 02:28:23.000 304 21199.26 102.76 42885.23 47838.87 2015-10-31 02:28:24.000 304 21199.25 102.74 42885.19 47838.88 2015-10-31 02:28:25.000 304 21199.25 102.75 42885.18 47838.86 2015-10-31 02:28:26.000 304 21199.25 102.77 42885.17 47838.86 2015-10-31 02:28:27.000 304 21199.27 102.75 42885.16 47838.86 2015-10-31 02:28:28.000 304 21199.28 102.74 42885.19 47838.86 2015-10-31 02:28:29.000 304 21199.28 102.74 42885.17 47838.85 2015-10-31 02:28:30.000 304 21199.27 102.74 42885.18 47838.85 2015-10-31 02:28:31.000 304 21199.27 102.75 42885.21 47838.87 2015-10-31 02:28:32.000 304 21199.25 102.76 42885.23 47838.89 2015-10-31 02:28:33.000 304 21199.25 102.77 42885.21 47838.87 2015-10-31 02:28:34.000 304 21199.26 102.78 42885.18 47838.85 2015-10-31 02:28:35.000 304 21199.25 102.77 42885.20 47838.85 2015-10-31 02:28:36.000 304 21199.25 102.74 42885.21 47838.86 2015-10-31 02:28:37.000 304 21199.25 102.71 42885.22 47838.85 2015-10-31 02:28:38.000 304 21199.26 102.71 42885.24 47838.87 2015-10-31 02:28:39.000 304 21199.30 102.69 42885.25 47838.89 2015-10-31 02:28:40.000 304 21199.33 102.65 42885.23 47838.88 2015-10-31 02:28:41.000 304 21199.36 102.62 42885.25 47838.94 2015-10-31 02:28:42.000 304 21199.37 102.64 42885.26 47838.97 2015-10-31 02:28:43.000 304 21199.39 102.63 42885.25 47838.99 2015-10-31 02:28:44.000 304 21199.38 102.63 42885.30 47839.00 2015-10-31 02:28:45.000 304 21199.38 102.64 42885.31 47839.00 2015-10-31 02:28:46.000 304 21199.40 102.61 42885.32 47838.99 2015-10-31 02:28:47.000 304 21199.39 102.60 42885.35 47839.02 2015-10-31 02:28:48.000 304 21199.37 102.58 42885.36 47839.02 2015-10-31 02:28:49.000 304 21199.40 102.60 42885.37 47839.03 2015-10-31 02:28:50.000 304 21199.39 102.61 42885.33 47839.02 2015-10-31 02:28:51.000 304 21199.37 102.61 42885.30 47839.04 2015-10-31 02:28:52.000 304 21199.37 102.62 42885.34 47839.04 2015-10-31 02:28:53.000 304 21199.41 102.62 42885.35 47839.03 2015-10-31 02:28:54.000 304 21199.40 102.64 42885.37 47839.06 2015-10-31 02:28:55.000 304 21199.39 102.65 42885.33 47839.04 2015-10-31 02:28:56.000 304 21199.42 102.61 42885.38 47839.07 2015-10-31 02:28:57.000 304 21199.42 102.60 42885.38 47839.06 2015-10-31 02:28:58.000 304 21199.46 102.59 42885.36 47839.08 2015-10-31 02:28:59.000 304 21199.44 102.62 42885.38 47839.06 2015-10-31 02:29:00.000 304 21199.45 102.61 42885.36 47839.06 2015-10-31 02:29:01.000 304 21199.43 102.61 42885.33 47839.08 2015-10-31 02:29:02.000 304 21199.40 102.65 42885.33 47839.06 2015-10-31 02:29:03.000 304 21199.36 102.67 42885.34 47839.05 2015-10-31 02:29:04.000 304 21199.36 102.68 42885.34 47839.05 2015-10-31 02:29:05.000 304 21199.37 102.71 42885.36 47839.03 2015-10-31 02:29:06.000 304 21199.37 102.73 42885.33 47839.01 2015-10-31 02:29:07.000 304 21199.35 102.73 42885.33 47839.01 2015-10-31 02:29:08.000 304 21199.32 102.74 42885.30 47838.99 2015-10-31 02:29:09.000 304 21199.33 102.74 42885.29 47838.99 2015-10-31 02:29:10.000 304 21199.29 102.75 42885.30 47838.98 2015-10-31 02:29:11.000 304 21199.27 102.78 42885.28 47838.93 2015-10-31 02:29:12.000 304 21199.25 102.81 42885.25 47838.92 2015-10-31 02:29:13.000 304 21199.26 102.79 42885.26 47838.93 2015-10-31 02:29:14.000 304 21199.27 102.78 42885.24 47838.93 2015-10-31 02:29:15.000 304 21199.29 102.78 42885.26 47838.94 2015-10-31 02:29:16.000 304 21199.31 102.80 42885.27 47838.93 2015-10-31 02:29:17.000 304 21199.33 102.78 42885.25 47838.94 2015-10-31 02:29:18.000 304 21199.33 102.80 42885.23 47838.93 2015-10-31 02:29:19.000 304 21199.31 102.79 42885.24 47838.95 2015-10-31 02:29:20.000 304 21199.32 102.79 42885.25 47838.94 2015-10-31 02:29:21.000 304 21199.31 102.81 42885.22 47838.94 2015-10-31 02:29:22.000 304 21199.30 102.81 42885.22 47838.95 2015-10-31 02:29:23.000 304 21199.30 102.81 42885.25 47838.91 2015-10-31 02:29:24.000 304 21199.31 102.80 42885.27 47838.92 2015-10-31 02:29:25.000 304 21199.29 102.83 42885.23 47838.90 2015-10-31 02:29:26.000 304 21199.28 102.83 42885.22 47838.90 2015-10-31 02:29:27.000 304 21199.25 102.84 42885.22 47838.90 2015-10-31 02:29:28.000 304 21199.25 102.85 42885.21 47838.87 2015-10-31 02:29:29.000 304 21199.25 102.85 42885.21 47838.89 2015-10-31 02:29:30.000 304 21199.23 102.83 42885.21 47838.85 2015-10-31 02:29:31.000 304 21199.20 102.83 42885.21 47838.88 2015-10-31 02:29:32.000 304 21199.21 102.82 42885.21 47838.85 2015-10-31 02:29:33.000 304 21199.21 102.84 42885.20 47838.86 2015-10-31 02:29:34.000 304 21199.20 102.85 42885.16 47838.86 2015-10-31 02:29:35.000 304 21199.19 102.82 42885.17 47838.84 2015-10-31 02:29:36.000 304 21199.17 102.81 42885.17 47838.80 2015-10-31 02:29:37.000 304 21199.18 102.80 42885.16 47838.82 2015-10-31 02:29:38.000 304 21199.18 102.76 42885.18 47838.80 2015-10-31 02:29:39.000 304 21199.13 102.77 42885.16 47838.81 2015-10-31 02:29:40.000 304 21199.12 102.77 42885.13 47838.81 2015-10-31 02:29:41.000 304 21199.13 102.79 42885.12 47838.78 2015-10-31 02:29:42.000 304 21199.14 102.76 42885.13 47838.80 2015-10-31 02:29:43.000 304 21199.15 102.74 42885.14 47838.77 2015-10-31 02:29:44.000 304 21199.16 102.73 42885.14 47838.77 2015-10-31 02:29:45.000 304 21199.17 102.72 42885.14 47838.78 2015-10-31 02:29:46.000 304 21199.15 102.73 42885.15 47838.77 2015-10-31 02:29:47.000 304 21199.13 102.75 42885.16 47838.77 2015-10-31 02:29:48.000 304 21199.12 102.75 42885.14 47838.77 2015-10-31 02:29:49.000 304 21199.12 102.72 42885.13 47838.77 2015-10-31 02:29:50.000 304 21199.12 102.69 42885.14 47838.76 2015-10-31 02:29:51.000 304 21199.12 102.68 42885.17 47838.77 2015-10-31 02:29:52.000 304 21199.17 102.68 42885.18 47838.79 2015-10-31 02:29:53.000 304 21199.19 102.68 42885.17 47838.78 2015-10-31 02:29:54.000 304 21199.15 102.67 42885.18 47838.79 2015-10-31 02:29:55.000 304 21199.12 102.65 42885.16 47838.79 2015-10-31 02:29:56.000 304 21199.16 102.65 42885.17 47838.81 2015-10-31 02:29:57.000 304 21199.14 102.66 42885.15 47838.79 2015-10-31 02:29:58.000 304 21199.14 102.66 42885.16 47838.79 2015-10-31 02:29:59.000 304 21199.13 102.68 42885.16 47838.78 2015-10-31 02:30:00.000 304 21199.13 102.69 42885.18 47838.80 2015-10-31 02:30:01.000 304 21199.12 102.68 42885.16 47838.78 2015-10-31 02:30:02.000 304 21199.14 102.68 42885.14 47838.78 2015-10-31 02:30:03.000 304 21199.13 102.67 42885.17 47838.81 2015-10-31 02:30:04.000 304 21199.11 102.67 42885.20 47838.79 2015-10-31 02:30:05.000 304 21199.09 102.68 42885.20 47838.77 2015-10-31 02:30:06.000 304 21199.10 102.68 42885.20 47838.79 2015-10-31 02:30:07.000 304 21199.12 102.66 42885.17 47838.79 2015-10-31 02:30:08.000 304 21199.12 102.65 42885.17 47838.80 2015-10-31 02:30:09.000 304 21199.12 102.63 42885.20 47838.79 2015-10-31 02:30:10.000 304 21199.10 102.62 42885.19 47838.79 2015-10-31 02:30:11.000 304 21199.11 102.62 42885.22 47838.81 2015-10-31 02:30:12.000 304 21199.12 102.65 42885.24 47838.81 2015-10-31 02:30:13.000 304 21199.14 102.66 42885.22 47838.81 2015-10-31 02:30:14.000 304 21199.15 102.65 42885.24 47838.83 2015-10-31 02:30:15.000 304 21199.12 102.66 42885.23 47838.83 2015-10-31 02:30:16.000 304 21199.11 102.66 42885.21 47838.82 2015-10-31 02:30:17.000 304 21199.12 102.67 42885.21 47838.81 2015-10-31 02:30:18.000 304 21199.13 102.67 42885.20 47838.83 2015-10-31 02:30:19.000 304 21199.13 102.68 42885.21 47838.82 2015-10-31 02:30:20.000 304 21199.13 102.68 42885.21 47838.81 2015-10-31 02:30:21.000 304 21199.13 102.68 42885.20 47838.82 2015-10-31 02:30:22.000 304 21199.13 102.67 42885.22 47838.82 2015-10-31 02:30:23.000 304 21199.14 102.66 42885.20 47838.80 2015-10-31 02:30:24.000 304 21199.11 102.67 42885.21 47838.82 2015-10-31 02:30:25.000 304 21199.13 102.65 42885.23 47838.83 2015-10-31 02:30:26.000 304 21199.13 102.67 42885.22 47838.81 2015-10-31 02:30:27.000 304 21199.12 102.67 42885.25 47838.85 2015-10-31 02:30:28.000 304 21199.11 102.69 42885.24 47838.82 2015-10-31 02:30:29.000 304 21199.08 102.67 42885.21 47838.81 2015-10-31 02:30:30.000 304 21199.11 102.68 42885.23 47838.84 2015-10-31 02:30:31.000 304 21199.11 102.68 42885.23 47838.83 2015-10-31 02:30:32.000 304 21199.13 102.68 42885.24 47838.83 2015-10-31 02:30:33.000 304 21199.14 102.66 42885.20 47838.82 2015-10-31 02:30:34.000 304 21199.11 102.67 42885.22 47838.84 2015-10-31 02:30:35.000 304 21199.12 102.69 42885.24 47838.83 2015-10-31 02:30:36.000 304 21199.13 102.69 42885.25 47838.84 2015-10-31 02:30:37.000 304 21199.15 102.67 42885.24 47838.84 2015-10-31 02:30:38.000 304 21199.15 102.67 42885.24 47838.85 2015-10-31 02:30:39.000 304 21199.15 102.66 42885.24 47838.87 2015-10-31 02:30:40.000 304 21199.16 102.67 42885.25 47838.86 2015-10-31 02:30:41.000 304 21199.14 102.71 42885.22 47838.85 2015-10-31 02:30:42.000 304 21199.17 102.69 42885.27 47838.86 2015-10-31 02:30:43.000 304 21199.17 102.68 42885.28 47838.86 2015-10-31 02:30:44.000 304 21199.16 102.68 42885.28 47838.87 2015-10-31 02:30:45.000 304 21199.15 102.70 42885.26 47838.87 2015-10-31 02:30:46.000 304 21199.13 102.71 42885.26 47838.87 2015-10-31 02:30:47.000 304 21199.18 102.71 42885.27 47838.87 2015-10-31 02:30:48.000 304 21199.21 102.71 42885.29 47838.89 2015-10-31 02:30:49.000 304 21199.21 102.67 42885.29 47838.91 2015-10-31 02:30:50.000 304 21199.21 102.66 42885.29 47838.89 2015-10-31 02:30:51.000 304 21199.22 102.66 42885.29 47838.92 2015-10-31 02:30:52.000 304 21199.26 102.65 42885.31 47838.92 2015-10-31 02:30:53.000 304 21199.28 102.66 42885.33 47838.93 2015-10-31 02:30:54.000 304 21199.27 102.67 42885.31 47838.93 2015-10-31 02:30:55.000 304 21199.27 102.68 42885.29 47838.95 2015-10-31 02:30:56.000 304 21199.27 102.67 42885.29 47838.95 2015-10-31 02:30:57.000 304 21199.31 102.66 42885.31 47838.95 2015-10-31 02:30:58.000 304 21199.29 102.66 42885.31 47838.96 2015-10-31 02:30:59.000 304 21199.29 102.65 42885.27 47838.97 2015-10-31 02:31:00.000 304 21199.28 102.68 42885.31 47838.97 2015-10-31 02:31:01.000 304 21199.27 102.68 42885.30 47838.98 2015-10-31 02:31:02.000 304 21199.26 102.67 42885.29 47838.97 2015-10-31 02:31:03.000 304 21199.27 102.67 42885.31 47838.97 2015-10-31 02:31:04.000 304 21199.27 102.67 42885.31 47838.98 2015-10-31 02:31:05.000 304 21199.26 102.68 42885.30 47838.98 2015-10-31 02:31:06.000 304 21199.27 102.66 42885.32 47838.98 2015-10-31 02:31:07.000 304 21199.25 102.68 42885.29 47839.01 2015-10-31 02:31:08.000 304 21199.26 102.66 42885.33 47838.98 2015-10-31 02:31:09.000 304 21199.28 102.66 42885.33 47838.98 2015-10-31 02:31:10.000 304 21199.31 102.66 42885.29 47838.99 2015-10-31 02:31:11.000 304 21199.30 102.65 42885.29 47838.99 2015-10-31 02:31:12.000 304 21199.33 102.66 42885.30 47838.98 2015-10-31 02:31:13.000 304 21199.32 102.66 42885.29 47838.98 2015-10-31 02:31:14.000 304 21199.32 102.65 42885.27 47838.98 2015-10-31 02:31:15.000 304 21199.30 102.65 42885.30 47838.98 2015-10-31 02:31:16.000 304 21199.31 102.65 42885.29 47838.99 2015-10-31 02:31:17.000 304 21199.30 102.68 42885.28 47838.97 2015-10-31 02:31:18.000 304 21199.27 102.69 42885.29 47838.98 2015-10-31 02:31:19.000 304 21199.28 102.70 42885.26 47838.95 2015-10-31 02:31:20.000 304 21199.25 102.70 42885.30 47838.95 2015-10-31 02:31:21.000 304 21199.28 102.71 42885.29 47838.96 2015-10-31 02:31:22.000 304 21199.26 102.71 42885.27 47838.95 2015-10-31 02:31:23.000 304 21199.25 102.71 42885.25 47838.94 2015-10-31 02:31:24.000 304 21199.24 102.73 42885.29 47838.94 2015-10-31 02:31:25.000 304 21199.24 102.73 42885.28 47838.96 2015-10-31 02:31:26.000 304 21199.21 102.73 42885.29 47838.93 2015-10-31 02:31:27.000 304 21199.20 102.74 42885.28 47838.92 2015-10-31 02:31:28.000 304 21199.20 102.72 42885.26 47838.92 2015-10-31 02:31:29.000 304 21199.21 102.73 42885.25 47838.93 2015-10-31 02:31:30.000 304 21199.23 102.73 42885.31 47838.94 2015-10-31 02:31:31.000 304 21199.22 102.74 42885.29 47838.92 2015-10-31 02:31:32.000 304 21199.21 102.74 42885.27 47838.93 2015-10-31 02:31:33.000 304 21199.20 102.75 42885.28 47838.93 2015-10-31 02:31:34.000 304 21199.17 102.77 42885.30 47838.93 2015-10-31 02:31:35.000 304 21199.21 102.75 42885.28 47838.94 2015-10-31 02:31:36.000 304 21199.20 102.74 42885.28 47838.95 2015-10-31 02:31:37.000 304 21199.22 102.73 42885.29 47838.92 2015-10-31 02:31:38.000 304 21199.20 102.73 42885.29 47838.94 2015-10-31 02:31:39.000 304 21199.21 102.73 42885.27 47838.94 2015-10-31 02:31:40.000 304 21199.22 102.75 42885.28 47838.93 2015-10-31 02:31:41.000 304 21199.22 102.77 42885.26 47838.95 2015-10-31 02:31:42.000 304 21199.20 102.78 42885.26 47838.93 2015-10-31 02:31:43.000 304 21199.22 102.77 42885.28 47838.95 2015-10-31 02:31:44.000 304 21199.20 102.78 42885.27 47838.91 2015-10-31 02:31:45.000 304 21199.18 102.81 42885.26 47838.95 2015-10-31 02:31:46.000 304 21199.19 102.81 42885.27 47838.93 2015-10-31 02:31:47.000 304 21199.18 102.80 42885.30 47838.93 2015-10-31 02:31:48.000 304 21199.20 102.78 42885.29 47838.94 2015-10-31 02:31:49.000 304 21199.19 102.79 42885.27 47838.93 2015-10-31 02:31:50.000 304 21199.20 102.78 42885.29 47838.92 2015-10-31 02:31:51.000 304 21199.18 102.79 42885.24 47838.94 2015-10-31 02:31:52.000 304 21199.17 102.81 42885.28 47838.92 2015-10-31 02:31:53.000 304 21199.19 102.82 42885.27 47838.92 2015-10-31 02:31:54.000 304 21199.21 102.81 42885.28 47838.91 2015-10-31 02:31:55.000 304 21199.20 102.82 42885.29 47838.93 2015-10-31 02:31:56.000 304 21199.19 102.82 42885.27 47838.91 2015-10-31 02:31:57.000 304 21199.18 102.84 42885.30 47838.93 2015-10-31 02:31:58.000 304 21199.19 102.85 42885.28 47838.93 2015-10-31 02:31:59.000 304 21199.18 102.82 42885.30 47838.90 2015-10-31 02:32:00.000 304 21199.17 102.82 42885.30 47838.92 2015-10-31 02:32:01.000 304 21199.17 102.86 42885.28 47838.91 2015-10-31 02:32:02.000 304 21199.16 102.84 42885.27 47838.93 2015-10-31 02:32:03.000 304 21199.21 102.85 42885.31 47838.92 2015-10-31 02:32:04.000 304 21199.20 102.87 42885.29 47838.91 2015-10-31 02:32:05.000 304 21199.24 102.87 42885.28 47838.95 2015-10-31 02:32:06.000 304 21199.23 102.87 42885.31 47838.94 2015-10-31 02:32:07.000 304 21199.24 102.87 42885.29 47838.97 2015-10-31 02:32:08.000 304 21199.25 102.88 42885.30 47838.95 2015-10-31 02:32:09.000 304 21199.25 102.88 42885.29 47838.97 2015-10-31 02:32:10.000 304 21199.26 102.83 42885.28 47838.95 2015-10-31 02:32:11.000 304 21199.27 102.84 42885.30 47838.97 2015-10-31 02:32:12.000 304 21199.28 102.84 42885.30 47839.01 2015-10-31 02:32:13.000 304 21199.28 102.82 42885.29 47839.00 2015-10-31 02:32:14.000 304 21199.36 102.77 42885.34 47839.03 2015-10-31 02:32:15.000 304 21199.38 102.74 42885.38 47839.04 2015-10-31 02:32:16.000 304 21199.40 102.73 42885.38 47839.08 2015-10-31 02:32:17.000 304 21199.41 102.75 42885.36 47839.11 2015-10-31 02:32:18.000 304 21199.41 102.74 42885.39 47839.12 2015-10-31 02:32:19.000 304 21199.40 102.75 42885.41 47839.13 2015-10-31 02:32:20.000 304 21199.43 102.75 42885.41 47839.12 2015-10-31 02:32:21.000 304 21199.46 102.76 42885.42 47839.14 2015-10-31 02:32:22.000 304 21199.44 102.75 42885.40 47839.13 2015-10-31 02:32:23.000 304 21199.45 102.73 42885.42 47839.16 2015-10-31 02:32:24.000 304 21199.45 102.76 42885.40 47839.18 2015-10-31 02:32:25.000 304 21199.44 102.76 42885.39 47839.15 2015-10-31 02:32:26.000 304 21199.44 102.76 42885.41 47839.15 2015-10-31 02:32:27.000 304 21199.44 102.78 42885.42 47839.16 2015-10-31 02:32:28.000 304 21199.45 102.78 42885.41 47839.15 2015-10-31 02:32:29.000 304 21199.44 102.78 42885.41 47839.14 2015-10-31 02:32:30.000 304 21199.42 102.77 42885.45 47839.16 2015-10-31 02:32:31.000 304 21199.44 102.76 42885.43 47839.16 2015-10-31 02:32:32.000 304 21199.46 102.78 42885.38 47839.16 2015-10-31 02:32:33.000 304 21199.44 102.78 42885.38 47839.15 2015-10-31 02:32:34.000 304 21199.45 102.76 42885.37 47839.15 2015-10-31 02:32:35.000 304 21199.45 102.79 42885.39 47839.15 2015-10-31 02:32:36.000 304 21199.46 102.79 42885.38 47839.16 2015-10-31 02:32:37.000 304 21199.44 102.78 42885.39 47839.14 2015-10-31 02:32:38.000 304 21199.48 102.76 42885.40 47839.16 2015-10-31 02:32:39.000 304 21199.48 102.76 42885.38 47839.15 2015-10-31 02:32:40.000 304 21199.45 102.80 42885.37 47839.15 2015-10-31 02:32:41.000 304 21199.46 102.79 42885.33 47839.14 2015-10-31 02:32:42.000 304 21199.49 102.78 42885.36 47839.12 2015-10-31 02:32:43.000 304 21199.48 102.78 42885.36 47839.14 2015-10-31 02:32:44.000 304 21199.43 102.79 42885.34 47839.13 2015-10-31 02:32:45.000 304 21199.37 102.84 42885.34 47839.09 2015-10-31 02:32:46.000 304 21199.34 102.87 42885.37 47839.07 2015-10-31 02:32:47.000 304 21199.30 102.87 42885.33 47839.05 2015-10-31 02:32:48.000 304 21199.25 102.89 42885.29 47839.04 2015-10-31 02:32:49.000 304 21199.23 102.90 42885.28 47838.97 2015-10-31 02:32:50.000 304 21199.19 102.91 42885.25 47838.97 2015-10-31 02:32:51.000 304 21199.18 102.87 42885.22 47838.92 2015-10-31 02:32:52.000 304 21199.19 102.88 42885.25 47838.92 2015-10-31 02:32:53.000 304 21199.21 102.88 42885.24 47838.94 2015-10-31 02:32:54.000 304 21199.21 102.88 42885.23 47838.92 2015-10-31 02:32:55.000 304 21199.19 102.89 42885.23 47838.91 2015-10-31 02:32:56.000 304 21199.19 102.90 42885.19 47838.91 2015-10-31 02:32:57.000 304 21199.17 102.90 42885.21 47838.88 2015-10-31 02:32:58.000 304 21199.18 102.90 42885.23 47838.87 2015-10-31 02:32:59.000 304 21199.17 102.89 42885.23 47838.88 2015-10-31 02:33:00.000 304 21199.17 102.89 42885.20 47838.89 2015-10-31 02:33:01.000 304 21199.17 102.92 42885.20 47838.85 2015-10-31 02:33:02.000 304 21199.18 102.92 42885.20 47838.89 2015-10-31 02:33:03.000 304 21199.20 102.93 42885.20 47838.87 2015-10-31 02:33:04.000 304 21199.19 102.93 42885.18 47838.86 2015-10-31 02:33:05.000 304 21199.19 102.91 42885.18 47838.86 2015-10-31 02:33:06.000 304 21199.18 102.89 42885.21 47838.84 2015-10-31 02:33:07.000 304 21199.18 102.90 42885.20 47838.86 2015-10-31 02:33:08.000 304 21199.14 102.90 42885.21 47838.84 2015-10-31 02:33:09.000 304 21199.13 102.89 42885.18 47838.80 2015-10-31 02:33:10.000 304 21199.10 102.90 42885.15 47838.83 2015-10-31 02:33:11.000 304 21199.08 102.89 42885.14 47838.80 2015-10-31 02:33:12.000 304 21199.11 102.87 42885.19 47838.82 2015-10-31 02:33:13.000 304 21199.11 102.86 42885.20 47838.84 2015-10-31 02:33:14.000 304 21199.13 102.84 42885.21 47838.81 2015-10-31 02:33:15.000 304 21199.14 102.83 42885.21 47838.86 2015-10-31 02:33:16.000 304 21199.15 102.82 42885.22 47838.84 2015-10-31 02:33:17.000 304 21199.13 102.82 42885.25 47838.85 2015-10-31 02:33:18.000 304 21199.14 102.84 42885.25 47838.85 2015-10-31 02:33:19.000 304 21199.12 102.83 42885.23 47838.89 2015-10-31 02:33:20.000 304 21199.14 102.80 42885.22 47838.88 2015-10-31 02:33:21.000 304 21199.14 102.84 42885.24 47838.89 2015-10-31 02:33:22.000 304 21199.15 102.85 42885.24 47838.89 2015-10-31 02:33:23.000 304 21199.17 102.84 42885.24 47838.92 2015-10-31 02:33:24.000 304 21199.19 102.83 42885.25 47838.92 2015-10-31 02:33:25.000 304 21199.19 102.81 42885.26 47838.89 2015-10-31 02:33:26.000 304 21199.20 102.82 42885.27 47838.93 2015-10-31 02:33:27.000 304 21199.20 102.82 42885.26 47838.93 2015-10-31 02:33:28.000 304 21199.18 102.79 42885.25 47838.92 2015-10-31 02:33:29.000 304 21199.15 102.80 42885.26 47838.92 2015-10-31 02:33:30.000 304 21199.17 102.78 42885.24 47838.93 2015-10-31 02:33:31.000 304 21199.17 102.76 42885.25 47838.92 2015-10-31 02:33:32.000 304 21199.15 102.77 42885.26 47838.92 2015-10-31 02:33:33.000 304 21199.13 102.78 42885.27 47838.92 2015-10-31 02:33:34.000 304 21199.17 102.77 42885.30 47838.93 2015-10-31 02:33:35.000 304 21199.19 102.75 42885.31 47838.93 2015-10-31 02:33:36.000 304 21199.18 102.73 42885.28 47838.92 2015-10-31 02:33:37.000 304 21199.16 102.73 42885.28 47838.94 2015-10-31 02:33:38.000 304 21199.18 102.74 42885.30 47838.94 2015-10-31 02:33:39.000 304 21199.20 102.69 42885.29 47838.93 2015-10-31 02:33:40.000 304 21199.17 102.69 42885.29 47838.95 2015-10-31 02:33:41.000 304 21199.19 102.69 42885.29 47838.94 2015-10-31 02:33:42.000 304 21199.21 102.70 42885.32 47838.93 2015-10-31 02:33:43.000 304 21199.20 102.71 42885.31 47838.95 2015-10-31 02:33:44.000 304 21199.21 102.71 42885.32 47838.94 2015-10-31 02:33:45.000 304 21199.22 102.72 42885.31 47838.95 2015-10-31 02:33:46.000 304 21199.20 102.70 42885.31 47838.95 2015-10-31 02:33:47.000 304 21199.20 102.71 42885.29 47838.94 2015-10-31 02:33:48.000 304 21199.22 102.70 42885.31 47838.95 2015-10-31 02:33:49.000 304 21199.18 102.72 42885.32 47838.94 2015-10-31 02:33:50.000 304 21199.19 102.71 42885.29 47838.96 2015-10-31 02:33:51.000 304 21199.20 102.71 42885.29 47838.94 2015-10-31 02:33:52.000 304 21199.20 102.74 42885.29 47838.95 2015-10-31 02:33:53.000 304 21199.18 102.75 42885.30 47838.92 2015-10-31 02:33:54.000 304 21199.18 102.74 42885.29 47838.93 2015-10-31 02:33:55.000 304 21199.18 102.77 42885.30 47838.94 2015-10-31 02:33:56.000 304 21199.18 102.75 42885.33 47838.93 2015-10-31 02:33:57.000 304 21199.18 102.75 42885.33 47838.95 2015-10-31 02:33:58.000 304 21199.14 102.77 42885.32 47838.93 2015-10-31 02:33:59.000 304 21199.16 102.76 42885.32 47838.95 2015-10-31 02:34:00.000 304 21199.17 102.75 42885.31 47838.94 2015-10-31 02:34:01.000 304 21199.17 102.77 42885.28 47838.94 2015-10-31 02:34:02.000 304 21199.18 102.75 42885.29 47838.94 2015-10-31 02:34:03.000 304 21199.14 102.77 42885.33 47838.95 2015-10-31 02:34:04.000 304 21199.14 102.78 42885.32 47838.94 2015-10-31 02:34:05.000 304 21199.17 102.77 42885.26 47838.95 2015-10-31 02:34:06.000 304 21199.17 102.78 42885.28 47838.94 2015-10-31 02:34:07.000 304 21199.16 102.79 42885.30 47838.95 2015-10-31 02:34:08.000 304 21199.16 102.79 42885.29 47838.97 2015-10-31 02:34:09.000 304 21199.15 102.77 42885.33 47838.94 2015-10-31 02:34:10.000 304 21199.14 102.74 42885.34 47838.96 2015-10-31 02:34:11.000 304 21199.12 102.74 42885.29 47838.93 2015-10-31 02:34:12.000 304 21199.11 102.75 42885.31 47838.96 2015-10-31 02:34:13.000 304 21199.13 102.76 42885.27 47838.94 2015-10-31 02:34:14.000 304 21199.13 102.75 42885.26 47838.94 2015-10-31 02:34:15.000 304 21199.19 102.73 42885.27 47838.97 2015-10-31 02:34:16.000 304 21199.19 102.71 42885.32 47838.95 2015-10-31 02:34:17.000 304 21199.16 102.71 42885.32 47838.96 2015-10-31 02:34:18.000 304 21199.14 102.70 42885.30 47838.97 2015-10-31 02:34:19.000 304 21199.16 102.72 42885.35 47838.95 2015-10-31 02:34:20.000 304 21199.17 102.72 42885.37 47838.95 2015-10-31 02:34:21.000 304 21199.20 102.73 42885.35 47838.97 2015-10-31 02:34:22.000 304 21199.18 102.72 42885.39 47838.96 2015-10-31 02:34:23.000 304 21199.16 102.71 42885.43 47838.94 2015-10-31 02:34:24.000 304 21199.16 102.70 42885.40 47838.97 2015-10-31 02:34:25.000 304 21199.13 102.68 42885.40 47838.97 2015-10-31 02:34:26.000 304 21199.12 102.69 42885.39 47838.96 2015-10-31 02:34:27.000 304 21199.11 102.68 42885.39 47838.97 2015-10-31 02:34:28.000 304 21199.10 102.66 42885.40 47838.96 2015-10-31 02:34:29.000 304 21199.13 102.66 42885.39 47838.94 2015-10-31 02:34:30.000 304 21199.14 102.66 42885.40 47838.96 2015-10-31 02:34:31.000 304 21199.13 102.68 42885.39 47838.98 2015-10-31 02:34:32.000 304 21199.16 102.67 42885.41 47838.96 2015-10-31 02:34:33.000 304 21199.12 102.67 42885.42 47838.99 2015-10-31 02:34:34.000 304 21199.13 102.65 42885.45 47838.99 2015-10-31 02:34:35.000 304 21199.15 102.66 42885.47 47838.97 2015-10-31 02:34:36.000 304 21199.14 102.66 42885.47 47838.98 2015-10-31 02:34:37.000 304 21199.11 102.67 42885.44 47838.98 2015-10-31 02:34:38.000 304 21199.09 102.67 42885.44 47838.99 2015-10-31 02:34:39.000 304 21199.09 102.66 42885.44 47838.98 2015-10-31 02:34:40.000 304 21199.08 102.66 42885.42 47838.97 2015-10-31 02:34:41.000 304 21199.08 102.66 42885.44 47838.98 2015-10-31 02:34:42.000 304 21199.06 102.65 42885.45 47838.94 2015-10-31 02:34:43.000 304 21199.05 102.64 42885.42 47838.95 2015-10-31 02:34:44.000 304 21199.04 102.66 42885.42 47838.94 2015-10-31 02:34:45.000 304 21199.06 102.65 42885.46 47838.93 2015-10-31 02:34:46.000 304 21199.07 102.64 42885.43 47838.96 2015-10-31 02:34:47.000 304 21199.09 102.63 42885.42 47838.98 2015-10-31 02:34:48.000 304 21199.11 102.62 42885.45 47838.97 2015-10-31 02:34:49.000 304 21199.10 102.63 42885.42 47838.98 2015-10-31 02:34:50.000 304 21199.08 102.61 42885.44 47838.99 2015-10-31 02:34:51.000 304 21199.08 102.63 42885.43 47838.98 2015-10-31 02:34:52.000 304 21199.06 102.64 42885.45 47839.01 2015-10-31 02:34:53.000 304 21199.07 102.62 42885.44 47838.98 2015-10-31 02:34:54.000 304 21199.11 102.64 42885.47 47839.01 2015-10-31 02:34:55.000 304 21199.19 102.65 42885.45 47839.00 2015-10-31 02:34:56.000 304 21199.22 102.67 42885.44 47839.02 2015-10-31 02:34:57.000 304 21199.26 102.67 42885.42 47839.03 2015-10-31 02:34:58.000 304 21199.29 102.68 42885.43 47839.05 2015-10-31 02:34:59.000 304 21199.30 102.68 42885.41 47839.08 2015-10-31 02:35:00.000 304 21199.28 102.71 42885.42 47839.08 2015-10-31 02:35:01.000 304 21199.30 102.73 42885.41 47839.09 2015-10-31 02:35:02.000 304 21199.29 102.72 42885.44 47839.09 2015-10-31 02:35:03.000 304 21199.30 102.72 42885.47 47839.09 2015-10-31 02:35:04.000 304 21199.29 102.72 42885.48 47839.12 2015-10-31 02:35:05.000 304 21199.28 102.70 42885.47 47839.11 2015-10-31 02:35:06.000 304 21199.33 102.67 42885.49 47839.11 2015-10-31 02:35:07.000 304 21199.36 102.63 42885.51 47839.12 2015-10-31 02:35:08.000 304 21199.39 102.65 42885.51 47839.14 2015-10-31 02:35:09.000 304 21199.41 102.64 42885.52 47839.19 2015-10-31 02:35:10.000 304 21199.41 102.67 42885.51 47839.19 2015-10-31 02:35:11.000 304 21199.39 102.68 42885.51 47839.18 2015-10-31 02:35:12.000 304 21199.39 102.66 42885.53 47839.21 2015-10-31 02:35:13.000 304 21199.39 102.67 42885.53 47839.20 2015-10-31 02:35:14.000 304 21199.39 102.65 42885.50 47839.21 2015-10-31 02:35:15.000 304 21199.39 102.65 42885.51 47839.18 2015-10-31 02:35:16.000 304 21199.35 102.67 42885.51 47839.19 2015-10-31 02:35:17.000 304 21199.34 102.69 42885.51 47839.20 2015-10-31 02:35:18.000 304 21199.33 102.70 42885.48 47839.19 2015-10-31 02:35:19.000 304 21199.34 102.68 42885.50 47839.19 2015-10-31 02:35:20.000 304 21199.36 102.66 42885.50 47839.20 2015-10-31 02:35:21.000 304 21199.37 102.65 42885.51 47839.18 2015-10-31 02:35:22.000 304 21199.39 102.67 42885.53 47839.21 2015-10-31 02:35:23.000 304 21199.39 102.67 42885.54 47839.19 2015-10-31 02:35:24.000 304 21199.39 102.65 42885.53 47839.21 2015-10-31 02:35:25.000 304 21199.38 102.64 42885.54 47839.22 2015-10-31 02:35:26.000 304 21199.39 102.63 42885.55 47839.23 2015-10-31 02:35:27.000 304 21199.37 102.62 42885.56 47839.21 2015-10-31 02:35:28.000 304 21199.37 102.60 42885.58 47839.23 2015-10-31 02:35:29.000 304 21199.35 102.60 42885.60 47839.22 2015-10-31 02:35:30.000 304 21199.36 102.58 42885.61 47839.24 2015-10-31 02:35:31.000 304 21199.35 102.55 42885.62 47839.24 2015-10-31 02:35:32.000 304 21199.34 102.53 42885.61 47839.23 2015-10-31 02:35:33.000 304 21199.32 102.53 42885.59 47839.26 2015-10-31 02:35:34.000 304 21199.31 102.53 42885.61 47839.25 2015-10-31 02:35:35.000 304 21199.35 102.54 42885.62 47839.28 2015-10-31 02:35:36.000 304 21199.35 102.53 42885.65 47839.27 2015-10-31 02:35:37.000 304 21199.33 102.55 42885.66 47839.28 2015-10-31 02:35:38.000 304 21199.35 102.55 42885.65 47839.30 2015-10-31 02:35:39.000 304 21199.32 102.57 42885.64 47839.27 2015-10-31 02:35:40.000 304 21199.33 102.58 42885.63 47839.23 2015-10-31 02:35:41.000 304 21199.34 102.57 42885.61 47839.23 2015-10-31 02:35:42.000 304 21199.34 102.55 42885.61 47839.22 2015-10-31 02:35:43.000 304 21199.35 102.55 42885.61 47839.21 2015-10-31 02:35:44.000 304 21199.34 102.56 42885.59 47839.22 2015-10-31 02:35:45.000 304 21199.34 102.57 42885.60 47839.20 2015-10-31 02:35:46.000 304 21199.34 102.56 42885.56 47839.21 2015-10-31 02:35:47.000 304 21199.33 102.55 42885.58 47839.20 2015-10-31 02:35:48.000 304 21199.34 102.55 42885.55 47839.18 2015-10-31 02:35:49.000 304 21199.33 102.51 42885.58 47839.19 2015-10-31 02:35:50.000 304 21199.37 102.47 42885.58 47839.23 2015-10-31 02:35:51.000 304 21199.40 102.46 42885.58 47839.18 2015-10-31 02:35:52.000 304 21199.39 102.47 42885.58 47839.20 2015-10-31 02:35:53.000 304 21199.37 102.47 42885.59 47839.23 2015-10-31 02:35:54.000 304 21199.34 102.48 42885.58 47839.25 2015-10-31 02:35:55.000 304 21199.36 102.48 42885.60 47839.26 2015-10-31 02:35:56.000 304 21199.37 102.47 42885.60 47839.26 2015-10-31 02:35:57.000 304 21199.36 102.45 42885.62 47839.26 2015-10-31 02:35:58.000 304 21199.36 102.45 42885.65 47839.27 2015-10-31 02:35:59.000 304 21199.38 102.44 42885.65 47839.27 2015-10-31 02:36:00.000 304 21199.41 102.42 42885.67 47839.27 2015-10-31 02:36:01.000 304 21199.44 102.44 42885.67 47839.29 2015-10-31 02:36:02.000 304 21199.43 102.45 42885.65 47839.29 2015-10-31 02:36:03.000 304 21199.41 102.46 42885.65 47839.28 2015-10-31 02:36:04.000 304 21199.43 102.43 42885.65 47839.29 2015-10-31 02:36:05.000 304 21199.44 102.45 42885.62 47839.27 2015-10-31 02:36:06.000 304 21199.45 102.45 42885.60 47839.28 2015-10-31 02:36:07.000 304 21199.45 102.49 42885.57 47839.31 2015-10-31 02:36:08.000 304 21199.44 102.51 42885.56 47839.29 2015-10-31 02:36:09.000 304 21199.46 102.51 42885.56 47839.28 2015-10-31 02:36:10.000 304 21199.43 102.52 42885.56 47839.27 2015-10-31 02:36:11.000 304 21199.44 102.54 42885.55 47839.27 2015-10-31 02:36:12.000 304 21199.47 102.54 42885.54 47839.25 2015-10-31 02:36:13.000 304 21199.47 102.51 42885.52 47839.24 2015-10-31 02:36:14.000 304 21199.46 102.54 42885.54 47839.24 2015-10-31 02:36:15.000 304 21199.47 102.53 42885.53 47839.23 2015-10-31 02:36:16.000 304 21199.49 102.50 42885.52 47839.22 2015-10-31 02:36:17.000 304 21199.52 102.51 42885.53 47839.22 2015-10-31 02:36:18.000 304 21199.47 102.51 42885.50 47839.22 2015-10-31 02:36:19.000 304 21199.47 102.51 42885.53 47839.19 2015-10-31 02:36:20.000 304 21199.48 102.52 42885.53 47839.22 2015-10-31 02:36:21.000 304 21199.46 102.51 42885.49 47839.21 2015-10-31 02:36:22.000 304 21199.44 102.51 42885.50 47839.20 2015-10-31 02:36:23.000 304 21199.45 102.50 42885.51 47839.20 2015-10-31 02:36:24.000 304 21199.47 102.52 42885.50 47839.21 2015-10-31 02:36:25.000 304 21199.51 102.53 42885.49 47839.18 2015-10-31 02:36:26.000 304 21199.50 102.50 42885.49 47839.22 2015-10-31 02:36:27.000 304 21199.51 102.48 42885.49 47839.19 2015-10-31 02:36:28.000 304 21199.50 102.48 42885.51 47839.22 2015-10-31 02:36:29.000 304 21199.47 102.49 42885.50 47839.20 2015-10-31 02:36:30.000 304 21199.49 102.51 42885.48 47839.21 2015-10-31 02:36:31.000 304 21199.48 102.48 42885.48 47839.21 2015-10-31 02:36:32.000 304 21199.50 102.50 42885.53 47839.23 2015-10-31 02:36:33.000 304 21199.51 102.52 42885.53 47839.23 2015-10-31 02:36:34.000 304 21199.49 102.52 42885.50 47839.22 2015-10-31 02:36:35.000 304 21199.52 102.52 42885.48 47839.24 2015-10-31 02:36:36.000 304 21199.52 102.50 42885.49 47839.25 2015-10-31 02:36:37.000 304 21199.49 102.49 42885.44 47839.23 2015-10-31 02:36:38.000 304 21199.52 102.47 42885.47 47839.21 2015-10-31 02:36:39.000 304 21199.52 102.47 42885.45 47839.23 2015-10-31 02:36:40.000 304 21199.50 102.47 42885.44 47839.25 2015-10-31 02:36:41.000 304 21199.51 102.45 42885.48 47839.23 2015-10-31 02:36:42.000 304 21199.51 102.42 42885.52 47839.26 2015-10-31 02:36:43.000 304 21199.50 102.42 42885.51 47839.25 2015-10-31 02:36:44.000 304 21199.48 102.41 42885.52 47839.25 2015-10-31 02:36:45.000 304 21199.47 102.43 42885.54 47839.24 2015-10-31 02:36:46.000 304 21199.49 102.41 42885.53 47839.26 2015-10-31 02:36:47.000 304 21199.48 102.39 42885.51 47839.26 2015-10-31 02:36:48.000 304 21199.49 102.42 42885.49 47839.24 2015-10-31 02:36:49.000 304 21199.47 102.40 42885.51 47839.25 2015-10-31 02:36:50.000 304 21199.48 102.38 42885.52 47839.25 2015-10-31 02:36:51.000 304 21199.43 102.39 42885.53 47839.26 2015-10-31 02:36:52.000 304 21199.43 102.39 42885.51 47839.24 2015-10-31 02:36:53.000 304 21199.41 102.41 42885.53 47839.25 2015-10-31 02:36:54.000 304 21199.40 102.45 42885.49 47839.24 2015-10-31 02:36:55.000 304 21199.41 102.43 42885.50 47839.23 2015-10-31 02:36:56.000 304 21199.41 102.43 42885.49 47839.24 2015-10-31 02:36:57.000 304 21199.42 102.40 42885.50 47839.24 2015-10-31 02:36:58.000 304 21199.41 102.41 42885.50 47839.22 2015-10-31 02:36:59.000 304 21199.42 102.41 42885.50 47839.27 2015-10-31 02:37:00.000 304 21199.42 102.41 42885.52 47839.22 2015-10-31 02:37:01.000 304 21199.42 102.41 42885.50 47839.23 2015-10-31 02:37:02.000 304 21199.42 102.43 42885.51 47839.22 2015-10-31 02:37:03.000 304 21199.39 102.44 42885.50 47839.23 2015-10-31 02:37:04.000 304 21199.41 102.44 42885.50 47839.22 2015-10-31 02:37:05.000 304 21199.43 102.43 42885.50 47839.23 2015-10-31 02:37:06.000 304 21199.41 102.43 42885.49 47839.22 2015-10-31 02:37:07.000 304 21199.43 102.42 42885.47 47839.21 2015-10-31 02:37:08.000 304 21199.41 102.43 42885.50 47839.21 2015-10-31 02:37:09.000 304 21199.42 102.44 42885.48 47839.19 2015-10-31 02:37:10.000 304 21199.41 102.43 42885.49 47839.23 2015-10-31 02:37:11.000 304 21199.43 102.41 42885.49 47839.21 2015-10-31 02:37:12.000 304 21199.42 102.42 42885.50 47839.21 2015-10-31 02:37:13.000 304 21199.42 102.43 42885.50 47839.19 2015-10-31 02:37:14.000 304 21199.41 102.43 42885.50 47839.22 2015-10-31 02:37:15.000 304 21199.40 102.44 42885.50 47839.20 2015-10-31 02:37:16.000 304 21199.42 102.44 42885.50 47839.19 2015-10-31 02:37:17.000 304 21199.41 102.45 42885.51 47839.20 2015-10-31 02:37:18.000 304 21199.41 102.48 42885.50 47839.21 2015-10-31 02:37:19.000 304 21199.43 102.45 42885.50 47839.23 2015-10-31 02:37:20.000 304 21199.42 102.46 42885.46 47839.19 2015-10-31 02:37:21.000 304 21199.43 102.45 42885.50 47839.21 2015-10-31 02:37:22.000 304 21199.43 102.44 42885.52 47839.21 2015-10-31 02:37:23.000 304 21199.45 102.45 42885.50 47839.23 2015-10-31 02:37:24.000 304 21199.48 102.45 42885.51 47839.23 2015-10-31 02:37:25.000 304 21199.48 102.44 42885.52 47839.26 2015-10-31 02:37:26.000 304 21199.50 102.43 42885.55 47839.26 2015-10-31 02:37:27.000 304 21199.50 102.42 42885.52 47839.27 2015-10-31 02:37:28.000 304 21199.52 102.43 42885.53 47839.31 2015-10-31 02:37:29.000 304 21199.51 102.43 42885.53 47839.30 2015-10-31 02:37:30.000 304 21199.48 102.46 42885.53 47839.31 2015-10-31 02:37:31.000 304 21199.53 102.45 42885.56 47839.31 2015-10-31 02:37:32.000 304 21199.53 102.46 42885.53 47839.33 2015-10-31 02:37:33.000 304 21199.56 102.47 42885.52 47839.30 2015-10-31 02:37:34.000 304 21199.54 102.49 42885.51 47839.31 2015-10-31 02:37:35.000 304 21199.54 102.50 42885.52 47839.31 2015-10-31 02:37:36.000 304 21199.53 102.51 42885.49 47839.30 2015-10-31 02:37:37.000 304 21199.55 102.50 42885.53 47839.31 2015-10-31 02:37:38.000 304 21199.56 102.51 42885.52 47839.29 2015-10-31 02:37:39.000 304 21199.58 102.52 42885.50 47839.30 2015-10-31 02:37:40.000 304 21199.59 102.55 42885.49 47839.29 2015-10-31 02:37:41.000 304 21199.61 102.56 42885.47 47839.29 2015-10-31 02:37:42.000 304 21199.64 102.56 42885.51 47839.31 2015-10-31 02:37:43.000 304 21199.63 102.57 42885.48 47839.29 2015-10-31 02:37:44.000 304 21199.60 102.56 42885.47 47839.32 2015-10-31 02:37:45.000 304 21199.62 102.54 42885.49 47839.28 2015-10-31 02:37:46.000 304 21199.64 102.57 42885.46 47839.30 2015-10-31 02:37:47.000 304 21199.65 102.57 42885.44 47839.32 2015-10-31 02:37:48.000 304 21199.65 102.55 42885.47 47839.31 2015-10-31 02:37:49.000 304 21199.65 102.55 42885.46 47839.29 2015-10-31 02:37:50.000 304 21199.66 102.56 42885.45 47839.32 2015-10-31 02:37:51.000 304 21199.68 102.55 42885.47 47839.29 2015-10-31 02:37:52.000 304 21199.68 102.57 42885.46 47839.32 2015-10-31 02:37:53.000 304 21199.68 102.54 42885.50 47839.30 2015-10-31 02:37:54.000 304 21199.67 102.56 42885.48 47839.33 2015-10-31 02:37:55.000 304 21199.66 102.56 42885.47 47839.32 2015-10-31 02:37:56.000 304 21199.70 102.58 42885.48 47839.33 2015-10-31 02:37:57.000 304 21199.70 102.59 42885.45 47839.33 2015-10-31 02:37:58.000 304 21199.68 102.57 42885.49 47839.30 2015-10-31 02:37:59.000 304 21199.68 102.57 42885.45 47839.32 2015-10-31 02:38:00.000 304 21199.70 102.57 42885.44 47839.30 2015-10-31 02:38:01.000 304 21199.68 102.54 42885.46 47839.32 2015-10-31 02:38:02.000 304 21199.70 102.53 42885.42 47839.33 2015-10-31 02:38:03.000 304 21199.71 102.55 42885.44 47839.31 2015-10-31 02:38:04.000 304 21199.73 102.53 42885.44 47839.34 2015-10-31 02:38:05.000 304 21199.74 102.54 42885.40 47839.31 2015-10-31 02:38:06.000 304 21199.75 102.51 42885.44 47839.34 2015-10-31 02:38:07.000 304 21199.74 102.53 42885.46 47839.32 2015-10-31 02:38:08.000 304 21199.71 102.52 42885.46 47839.33 2015-10-31 02:38:09.000 304 21199.72 102.53 42885.46 47839.34 2015-10-31 02:38:10.000 304 21199.75 102.51 42885.46 47839.33 2015-10-31 02:38:11.000 304 21199.75 102.50 42885.44 47839.34 2015-10-31 02:38:12.000 304 21199.75 102.50 42885.44 47839.33 2015-10-31 02:38:13.000 304 21199.73 102.51 42885.46 47839.34 2015-10-31 02:38:14.000 304 21199.76 102.51 42885.44 47839.32 2015-10-31 02:38:15.000 304 21199.75 102.48 42885.43 47839.32 2015-10-31 02:38:16.000 304 21199.74 102.47 42885.44 47839.32 2015-10-31 02:38:17.000 304 21199.76 102.47 42885.43 47839.31 2015-10-31 02:38:18.000 304 21199.77 102.45 42885.43 47839.32 2015-10-31 02:38:19.000 304 21199.75 102.45 42885.42 47839.32 2015-10-31 02:38:20.000 304 21199.75 102.45 42885.40 47839.32 2015-10-31 02:38:21.000 304 21199.74 102.44 42885.43 47839.32 2015-10-31 02:38:22.000 304 21199.75 102.42 42885.44 47839.31 2015-10-31 02:38:23.000 304 21199.72 102.43 42885.42 47839.31 2015-10-31 02:38:24.000 304 21199.74 102.42 42885.39 47839.33 2015-10-31 02:38:25.000 304 21199.75 102.43 42885.43 47839.32 2015-10-31 02:38:26.000 304 21199.77 102.43 42885.44 47839.32 2015-10-31 02:38:27.000 304 21199.75 102.43 42885.43 47839.32 2015-10-31 02:38:28.000 304 21199.75 102.42 42885.44 47839.31 2015-10-31 02:38:29.000 304 21199.74 102.42 42885.43 47839.31 2015-10-31 02:38:30.000 304 21199.74 102.42 42885.43 47839.29 2015-10-31 02:38:31.000 304 21199.76 102.42 42885.47 47839.30 2015-10-31 02:38:32.000 304 21199.76 102.44 42885.48 47839.28 2015-10-31 02:38:33.000 304 21199.76 102.44 42885.46 47839.29 2015-10-31 02:38:34.000 304 21199.76 102.44 42885.47 47839.27 2015-10-31 02:38:35.000 304 21199.75 102.44 42885.47 47839.27 2015-10-31 02:38:36.000 304 21199.75 102.41 42885.50 47839.27 2015-10-31 02:38:37.000 304 21199.77 102.42 42885.46 47839.26 2015-10-31 02:38:38.000 304 21199.75 102.42 42885.45 47839.27 2015-10-31 02:38:39.000 304 21199.74 102.41 42885.44 47839.27 2015-10-31 02:38:40.000 304 21199.74 102.39 42885.47 47839.27 2015-10-31 02:38:41.000 304 21199.74 102.41 42885.42 47839.27 2015-10-31 02:38:42.000 304 21199.76 102.38 42885.46 47839.27 2015-10-31 02:38:43.000 304 21199.78 102.36 42885.46 47839.27 2015-10-31 02:38:44.000 304 21199.81 102.36 42885.47 47839.27 2015-10-31 02:38:45.000 304 21199.80 102.37 42885.45 47839.26 2015-10-31 02:38:46.000 304 21199.79 102.37 42885.44 47839.28 2015-10-31 02:38:47.000 304 21199.79 102.36 42885.45 47839.28 2015-10-31 02:38:48.000 304 21199.79 102.33 42885.46 47839.26 2015-10-31 02:38:49.000 304 21199.79 102.34 42885.48 47839.27 2015-10-31 02:38:50.000 304 21199.81 102.36 42885.45 47839.29 2015-10-31 02:38:51.000 304 21199.82 102.33 42885.48 47839.29 2015-10-31 02:38:52.000 304 21199.82 102.34 42885.45 47839.30 2015-10-31 02:38:53.000 304 21199.83 102.34 42885.45 47839.28 2015-10-31 02:38:54.000 304 21199.82 102.32 42885.48 47839.28 2015-10-31 02:38:55.000 304 21199.81 102.31 42885.47 47839.30 2015-10-31 02:38:56.000 304 21199.83 102.31 42885.47 47839.29 2015-10-31 02:38:57.000 304 21199.82 102.31 42885.47 47839.33 2015-10-31 02:38:58.000 304 21199.81 102.29 42885.49 47839.33 2015-10-31 02:38:59.000 304 21199.83 102.28 42885.50 47839.32 2015-10-31 02:39:00.000 304 21199.85 102.28 42885.52 47839.35 2015-10-31 02:39:01.000 304 21199.82 102.27 42885.52 47839.36 2015-10-31 02:39:02.000 304 21199.81 102.27 42885.50 47839.36 2015-10-31 02:39:03.000 304 21199.80 102.28 42885.51 47839.36 2015-10-31 02:39:04.000 304 21199.81 102.28 42885.53 47839.36 2015-10-31 02:39:05.000 304 21199.80 102.29 42885.53 47839.38 2015-10-31 02:39:06.000 304 21199.79 102.30 42885.50 47839.34 2015-10-31 02:39:07.000 304 21199.79 102.31 42885.53 47839.35 2015-10-31 02:39:08.000 304 21199.78 102.34 42885.53 47839.35 2015-10-31 02:39:09.000 304 21199.79 102.33 42885.49 47839.32 2015-10-31 02:39:10.000 304 21199.81 102.31 42885.50 47839.33 2015-10-31 02:39:11.000 304 21199.76 102.30 42885.50 47839.30 2015-10-31 02:39:12.000 304 21199.74 102.30 42885.50 47839.32 2015-10-31 02:39:13.000 304 21199.75 102.31 42885.50 47839.31 2015-10-31 02:39:14.000 304 21199.77 102.31 42885.48 47839.33 2015-10-31 02:39:15.000 304 21199.76 102.31 42885.49 47839.30 2015-10-31 02:39:16.000 304 21199.76 102.33 42885.49 47839.29 2015-10-31 02:39:17.000 304 21199.76 102.33 42885.47 47839.27 2015-10-31 02:39:18.000 304 21199.74 102.30 42885.48 47839.30 2015-10-31 02:39:19.000 304 21199.74 102.29 42885.47 47839.29 2015-10-31 02:39:20.000 304 21199.78 102.27 42885.44 47839.27 2015-10-31 02:39:21.000 304 21199.76 102.31 42885.44 47839.28 2015-10-31 02:39:22.000 304 21199.76 102.30 42885.44 47839.29 2015-10-31 02:39:23.000 304 21199.74 102.30 42885.41 47839.27 2015-10-31 02:39:24.000 304 21199.73 102.34 42885.40 47839.26 2015-10-31 02:39:25.000 304 21199.72 102.35 42885.41 47839.25 2015-10-31 02:39:26.000 304 21199.75 102.36 42885.37 47839.25 2015-10-31 02:39:27.000 304 21199.76 102.35 42885.35 47839.23 2015-10-31 02:39:28.000 304 21199.78 102.34 42885.38 47839.21 2015-10-31 02:39:29.000 304 21199.75 102.35 42885.39 47839.22 2015-10-31 02:39:30.000 304 21199.73 102.34 42885.40 47839.22 2015-10-31 02:39:31.000 304 21199.75 102.33 42885.42 47839.21 2015-10-31 02:39:32.000 304 21199.75 102.33 42885.39 47839.21 2015-10-31 02:39:33.000 304 21199.73 102.30 42885.39 47839.22 2015-10-31 02:39:34.000 304 21199.72 102.26 42885.42 47839.20 2015-10-31 02:39:35.000 304 21199.67 102.27 42885.39 47839.21 2015-10-31 02:39:36.000 304 21199.67 102.26 42885.34 47839.24 2015-10-31 02:39:37.000 304 21199.66 102.24 42885.38 47839.26 2015-10-31 02:39:38.000 304 21199.67 102.25 42885.36 47839.26 2015-10-31 02:39:39.000 304 21199.67 102.28 42885.36 47839.26 2015-10-31 02:39:40.000 304 21199.63 102.28 42885.39 47839.26 2015-10-31 02:39:41.000 304 21199.63 102.28 42885.39 47839.25 2015-10-31 02:39:42.000 304 21199.67 102.31 42885.37 47839.25 2015-10-31 02:39:43.000 304 21199.67 102.32 42885.35 47839.22 2015-10-31 02:39:44.000 304 21199.67 102.31 42885.34 47839.21 2015-10-31 02:39:45.000 304 21199.64 102.29 42885.34 47839.21 2015-10-31 02:39:46.000 304 21199.67 102.30 42885.34 47839.20 2015-10-31 02:39:47.000 304 21199.67 102.31 42885.35 47839.21 2015-10-31 02:39:48.000 304 21199.63 102.30 42885.36 47839.19 2015-10-31 02:39:49.000 304 21199.65 102.28 42885.37 47839.20 2015-10-31 02:39:50.000 304 21199.64 102.26 42885.35 47839.20 2015-10-31 02:39:51.000 304 21199.63 102.27 42885.36 47839.21 2015-10-31 02:39:52.000 304 21199.66 102.26 42885.38 47839.22 2015-10-31 02:39:53.000 304 21199.67 102.26 42885.38 47839.22 2015-10-31 02:39:54.000 304 21199.66 102.25 42885.40 47839.23 2015-10-31 02:39:55.000 304 21199.65 102.24 42885.40 47839.22 2015-10-31 02:39:56.000 304 21199.64 102.22 42885.41 47839.25 2015-10-31 02:39:57.000 304 21199.64 102.23 42885.39 47839.25 2015-10-31 02:39:58.000 304 21199.65 102.23 42885.42 47839.27 2015-10-31 02:39:59.000 304 21199.68 102.22 42885.43 47839.27 2015-10-31 02:40:00.000 304 21199.69 102.20 42885.44 47839.28 2015-10-31 02:40:01.000 304 21199.70 102.16 42885.46 47839.30 2015-10-31 02:40:02.000 304 21199.69 102.16 42885.47 47839.28 2015-10-31 02:40:03.000 304 21199.65 102.20 42885.44 47839.30 2015-10-31 02:40:04.000 304 21199.68 102.20 42885.46 47839.28 2015-10-31 02:40:05.000 304 21199.69 102.18 42885.45 47839.30 2015-10-31 02:40:06.000 304 21199.70 102.18 42885.46 47839.28 2015-10-31 02:40:07.000 304 21199.71 102.18 42885.47 47839.29 2015-10-31 02:40:08.000 304 21199.72 102.17 42885.47 47839.32 2015-10-31 02:40:09.000 304 21199.72 102.14 42885.45 47839.29 2015-10-31 02:40:10.000 304 21199.70 102.15 42885.43 47839.31 2015-10-31 02:40:11.000 304 21199.69 102.13 42885.45 47839.30 2015-10-31 02:40:12.000 304 21199.66 102.14 42885.44 47839.31 2015-10-31 02:40:13.000 304 21199.67 102.16 42885.43 47839.31 2015-10-31 02:40:14.000 304 21199.68 102.13 42885.47 47839.32 2015-10-31 02:40:15.000 304 21199.65 102.15 42885.44 47839.31 2015-10-31 02:40:16.000 304 21199.65 102.16 42885.46 47839.31 2015-10-31 02:40:17.000 304 21199.67 102.12 42885.48 47839.30 2015-10-31 02:40:18.000 304 21199.68 102.13 42885.47 47839.33 2015-10-31 02:40:19.000 304 21199.67 102.16 42885.48 47839.31 2015-10-31 02:40:20.000 304 21199.69 102.17 42885.46 47839.32 2015-10-31 02:40:21.000 304 21199.73 102.14 42885.46 47839.31 2015-10-31 02:40:22.000 304 21199.75 102.15 42885.47 47839.31 2015-10-31 02:40:23.000 304 21199.74 102.15 42885.46 47839.33 2015-10-31 02:40:24.000 304 21199.74 102.13 42885.45 47839.34 2015-10-31 02:40:25.000 304 21199.77 102.13 42885.43 47839.32 2015-10-31 02:40:26.000 304 21199.79 102.13 42885.45 47839.34 2015-10-31 02:40:27.000 304 21199.76 102.15 42885.48 47839.38 2015-10-31 02:40:28.000 304 21199.79 102.13 42885.48 47839.34 2015-10-31 02:40:29.000 304 21199.80 102.10 42885.48 47839.36 2015-10-31 02:40:30.000 304 21199.81 102.09 42885.48 47839.35 2015-10-31 02:40:31.000 304 21199.80 102.06 42885.47 47839.37 2015-10-31 02:40:32.000 304 21199.81 102.07 42885.46 47839.35 2015-10-31 02:40:33.000 304 21199.82 102.09 42885.47 47839.37 2015-10-31 02:40:34.000 304 21199.81 102.07 42885.47 47839.38 2015-10-31 02:40:35.000 304 21199.84 102.07 42885.45 47839.40 2015-10-31 02:40:36.000 304 21199.83 102.08 42885.47 47839.39 2015-10-31 02:40:37.000 304 21199.79 102.08 42885.48 47839.39 2015-10-31 02:40:38.000 304 21199.84 102.07 42885.48 47839.39 2015-10-31 02:40:39.000 304 21199.85 102.08 42885.45 47839.41 2015-10-31 02:40:40.000 304 21199.85 102.09 42885.44 47839.42 2015-10-31 02:40:41.000 304 21199.84 102.07 42885.44 47839.39 2015-10-31 02:40:42.000 304 21199.84 102.06 42885.46 47839.42 2015-10-31 02:40:43.000 304 21199.86 102.04 42885.45 47839.40 2015-10-31 02:40:44.000 304 21199.90 102.02 42885.47 47839.43 2015-10-31 02:40:45.000 304 21199.90 102.01 42885.51 47839.42 2015-10-31 02:40:46.000 304 21199.92 102.01 42885.51 47839.43 2015-10-31 02:40:47.000 304 21199.92 102.02 42885.54 47839.45 2015-10-31 02:40:48.000 304 21199.92 102.01 42885.50 47839.44 2015-10-31 02:40:49.000 304 21199.91 102.00 42885.53 47839.46 2015-10-31 02:40:50.000 304 21199.92 102.00 42885.55 47839.43 2015-10-31 02:40:51.000 304 21199.94 102.01 42885.51 47839.45 2015-10-31 02:40:52.000 304 21199.91 102.02 42885.50 47839.45 2015-10-31 02:40:53.000 304 21199.89 102.00 42885.48 47839.45 2015-10-31 02:40:54.000 304 21199.91 102.00 42885.49 47839.42 2015-10-31 02:40:55.000 304 21199.91 101.99 42885.49 47839.44 2015-10-31 02:40:56.000 304 21199.86 101.95 42885.49 47839.45 2015-10-31 02:40:57.000 304 21199.88 101.95 42885.47 47839.45 2015-10-31 02:40:58.000 304 21199.92 101.94 42885.51 47839.42 2015-10-31 02:40:59.000 304 21199.91 101.93 42885.49 47839.47 2015-10-31 02:41:00.000 304 21199.88 101.95 42885.49 47839.44 2015-10-31 02:41:01.000 304 21199.88 101.96 42885.49 47839.44 2015-10-31 02:41:02.000 304 21199.84 101.95 42885.46 47839.45 2015-10-31 02:41:03.000 304 21199.86 101.96 42885.45 47839.41 2015-10-31 02:41:04.000 304 21199.86 101.95 42885.47 47839.42 2015-10-31 02:41:05.000 304 21199.86 101.93 42885.49 47839.42 2015-10-31 02:41:06.000 304 21199.87 101.93 42885.48 47839.43 2015-10-31 02:41:07.000 304 21199.86 101.95 42885.50 47839.45 2015-10-31 02:41:08.000 304 21199.86 101.96 42885.51 47839.43 2015-10-31 02:41:09.000 304 21199.88 101.95 42885.49 47839.42 2015-10-31 02:41:10.000 304 21199.87 101.95 42885.49 47839.41 2015-10-31 02:41:11.000 304 21199.86 101.96 42885.49 47839.44 2015-10-31 02:41:12.000 304 21199.85 101.96 42885.47 47839.42 2015-10-31 02:41:13.000 304 21199.84 101.96 42885.49 47839.42 2015-10-31 02:41:14.000 304 21199.86 101.94 42885.49 47839.42 2015-10-31 02:41:15.000 304 21199.88 101.93 42885.48 47839.43 2015-10-31 02:41:16.000 304 21199.87 101.92 42885.50 47839.42 2015-10-31 02:41:17.000 304 21199.89 101.91 42885.48 47839.44 2015-10-31 02:41:18.000 304 21199.91 101.89 42885.48 47839.45 2015-10-31 02:41:19.000 304 21199.89 101.89 42885.48 47839.45 2015-10-31 02:41:20.000 304 21199.90 101.89 42885.52 47839.44 2015-10-31 02:41:21.000 304 21199.86 101.89 42885.49 47839.45 2015-10-31 02:41:22.000 304 21199.85 101.89 42885.49 47839.45 2015-10-31 02:41:23.000 304 21199.86 101.89 42885.49 47839.44 2015-10-31 02:41:24.000 304 21199.88 101.92 42885.48 47839.46 2015-10-31 02:41:25.000 304 21199.88 101.94 42885.45 47839.43 2015-10-31 02:41:26.000 304 21199.87 101.93 42885.44 47839.41 2015-10-31 02:41:27.000 304 21199.87 101.92 42885.46 47839.41 2015-10-31 02:41:28.000 304 21199.89 101.87 42885.44 47839.38 2015-10-31 02:41:29.000 304 21199.91 101.88 42885.42 47839.42 2015-10-31 02:41:30.000 304 21199.89 101.87 42885.45 47839.40 2015-10-31 02:41:31.000 304 21199.87 101.84 42885.43 47839.41 2015-10-31 02:41:32.000 304 21199.85 101.81 42885.42 47839.41 2015-10-31 02:41:33.000 304 21199.86 101.82 42885.44 47839.43 2015-10-31 02:41:34.000 304 21199.86 101.82 42885.48 47839.41 2015-10-31 02:41:35.000 304 21199.83 101.80 42885.49 47839.41 2015-10-31 02:41:36.000 304 21199.84 101.79 42885.51 47839.42 2015-10-31 02:41:37.000 304 21199.87 101.76 42885.49 47839.43 2015-10-31 02:41:38.000 304 21199.86 101.77 42885.52 47839.43 2015-10-31 02:41:39.000 304 21199.86 101.79 42885.49 47839.44 2015-10-31 02:41:40.000 304 21199.86 101.79 42885.48 47839.42 2015-10-31 02:41:41.000 304 21199.87 101.78 42885.48 47839.42 2015-10-31 02:41:42.000 304 21199.83 101.79 42885.46 47839.40 2015-10-31 02:41:43.000 304 21199.83 101.79 42885.42 47839.42 2015-10-31 02:41:44.000 304 21199.87 101.79 42885.47 47839.41 2015-10-31 02:41:45.000 304 21199.87 101.78 42885.49 47839.42 2015-10-31 02:41:46.000 304 21199.86 101.74 42885.49 47839.45 2015-10-31 02:41:47.000 304 21199.87 101.74 42885.51 47839.42 2015-10-31 02:41:48.000 304 21199.89 101.73 42885.49 47839.42 2015-10-31 02:41:49.000 304 21199.90 101.73 42885.49 47839.45 2015-10-31 02:41:50.000 304 21199.88 101.73 42885.50 47839.46 2015-10-31 02:41:51.000 304 21199.88 101.74 42885.54 47839.45 2015-10-31 02:41:52.000 304 21199.92 101.74 42885.53 47839.45 2015-10-31 02:41:53.000 304 21199.92 101.77 42885.50 47839.47 2015-10-31 02:41:54.000 304 21199.90 101.78 42885.48 47839.43 2015-10-31 02:41:55.000 304 21199.89 101.75 42885.50 47839.46 2015-10-31 02:41:56.000 304 21199.91 101.74 42885.49 47839.46 2015-10-31 02:41:57.000 304 21199.91 101.76 42885.47 47839.44 2015-10-31 02:41:58.000 304 21199.96 101.75 42885.48 47839.46 2015-10-31 02:41:59.000 304 21199.97 101.72 42885.48 47839.44 2015-10-31 02:42:00.000 304 21199.96 101.71 42885.49 47839.47 2015-10-31 02:42:01.000 304 21199.95 101.69 42885.49 47839.46 2015-10-31 02:42:02.000 304 21199.98 101.67 42885.50 47839.48 2015-10-31 02:42:03.000 304 21199.99 101.67 42885.53 47839.48 2015-10-31 02:42:04.000 304 21199.99 101.63 42885.51 47839.51 2015-10-31 02:42:05.000 304 21200.00 101.63 42885.51 47839.50 2015-10-31 02:42:06.000 304 21200.00 101.63 42885.49 47839.50 2015-10-31 02:42:07.000 304 21199.99 101.64 42885.47 47839.51 2015-10-31 02:42:08.000 304 21200.01 101.64 42885.49 47839.51 2015-10-31 02:42:09.000 304 21199.98 101.63 42885.47 47839.50 2015-10-31 02:42:10.000 304 21199.99 101.63 42885.46 47839.52 2015-10-31 02:42:11.000 304 21200.01 101.63 42885.49 47839.50 2015-10-31 02:42:12.000 304 21199.98 101.62 42885.49 47839.50 2015-10-31 02:42:13.000 304 21199.97 101.61 42885.48 47839.50 2015-10-31 02:42:14.000 304 21200.00 101.60 42885.50 47839.50 2015-10-31 02:42:15.000 304 21200.01 101.60 42885.52 47839.51 2015-10-31 02:42:16.000 304 21200.01 101.59 42885.52 47839.51 2015-10-31 02:42:17.000 304 21200.00 101.61 42885.50 47839.51 2015-10-31 02:42:18.000 304 21200.02 101.60 42885.49 47839.49 2015-10-31 02:42:19.000 304 21200.03 101.59 42885.52 47839.52 2015-10-31 02:42:20.000 304 21200.02 101.58 42885.51 47839.52 2015-10-31 02:42:21.000 304 21200.03 101.60 42885.49 47839.50 2015-10-31 02:42:22.000 304 21200.03 101.55 42885.46 47839.49 2015-10-31 02:42:23.000 304 21200.01 101.56 42885.45 47839.51 2015-10-31 02:42:24.000 304 21200.04 101.58 42885.45 47839.50 2015-10-31 02:42:25.000 304 21200.04 101.58 42885.44 47839.50 2015-10-31 02:42:26.000 304 21200.03 101.57 42885.46 47839.51 2015-10-31 02:42:27.000 304 21199.99 101.54 42885.44 47839.50 2015-10-31 02:42:28.000 304 21200.01 101.49 42885.46 47839.50 2015-10-31 02:42:29.000 304 21200.01 101.45 42885.53 47839.50 2015-10-31 02:42:30.000 304 21200.02 101.44 42885.52 47839.55 2015-10-31 02:42:31.000 304 21200.03 101.42 42885.55 47839.54 2015-10-31 02:42:32.000 304 21200.02 101.44 42885.57 47839.59 2015-10-31 02:42:33.000 304 21200.00 101.43 42885.56 47839.58 2015-10-31 02:42:34.000 304 21200.00 101.43 42885.59 47839.59 2015-10-31 02:42:35.000 304 21200.00 101.43 42885.57 47839.60 2015-10-31 02:42:36.000 304 21199.99 101.41 42885.61 47839.59 2015-10-31 02:42:37.000 304 21199.99 101.40 42885.62 47839.60 2015-10-31 02:42:38.000 304 21199.99 101.41 42885.60 47839.59 2015-10-31 02:42:39.000 304 21199.98 101.44 42885.58 47839.60 2015-10-31 02:42:40.000 304 21199.97 101.43 42885.58 47839.61 2015-10-31 02:42:41.000 304 21199.98 101.45 42885.57 47839.59 2015-10-31 02:42:42.000 304 21200.00 101.45 42885.58 47839.58 2015-10-31 02:42:43.000 304 21200.02 101.46 42885.60 47839.58 2015-10-31 02:42:44.000 304 21200.00 101.46 42885.58 47839.59 2015-10-31 02:42:45.000 304 21200.01 101.45 42885.57 47839.57 2015-10-31 02:42:46.000 304 21200.03 101.47 42885.54 47839.57 2015-10-31 02:42:47.000 304 21200.02 101.49 42885.56 47839.56 2015-10-31 02:42:48.000 304 21200.01 101.47 42885.57 47839.57 2015-10-31 02:42:49.000 304 21200.02 101.47 42885.57 47839.56 2015-10-31 02:42:50.000 304 21200.01 101.48 42885.57 47839.55 2015-10-31 02:42:51.000 304 21200.01 101.50 42885.55 47839.56 2015-10-31 02:42:52.000 304 21200.02 101.49 42885.53 47839.55 2015-10-31 02:42:53.000 304 21200.00 101.47 42885.56 47839.52 2015-10-31 02:42:54.000 304 21200.00 101.49 42885.56 47839.53 2015-10-31 02:42:55.000 304 21200.02 101.49 42885.54 47839.53 2015-10-31 02:42:56.000 304 21199.99 101.49 42885.53 47839.52 2015-10-31 02:42:57.000 304 21199.99 101.48 42885.52 47839.52 2015-10-31 02:42:58.000 304 21200.02 101.48 42885.51 47839.53 2015-10-31 02:42:59.000 304 21200.04 101.45 42885.54 47839.50 2015-10-31 02:43:00.000 304 21200.03 101.47 42885.53 47839.53 2015-10-31 02:43:01.000 304 21200.04 101.47 42885.50 47839.51 2015-10-31 02:43:02.000 304 21200.07 101.48 42885.50 47839.53 2015-10-31 02:43:03.000 304 21200.04 101.49 42885.51 47839.50 2015-10-31 02:43:04.000 304 21200.08 101.47 42885.49 47839.54 2015-10-31 02:43:05.000 304 21200.08 101.47 42885.49 47839.51 2015-10-31 02:43:06.000 304 21200.09 101.49 42885.49 47839.51 2015-10-31 02:43:07.000 304 21200.09 101.50 42885.48 47839.51 2015-10-31 02:43:08.000 304 21200.08 101.47 42885.53 47839.51 2015-10-31 02:43:09.000 304 21200.11 101.47 42885.50 47839.51 2015-10-31 02:43:10.000 304 21200.08 101.45 42885.48 47839.51 2015-10-31 02:43:11.000 304 21200.09 101.44 42885.50 47839.52 2015-10-31 02:43:12.000 304 21200.11 101.45 42885.49 47839.52 2015-10-31 02:43:13.000 304 21200.08 101.45 42885.49 47839.51 2015-10-31 02:43:14.000 304 21200.08 101.46 42885.45 47839.49 2015-10-31 02:43:15.000 304 21200.08 101.47 42885.48 47839.51 2015-10-31 02:43:16.000 304 21200.10 101.44 42885.47 47839.52 2015-10-31 02:43:17.000 304 21200.10 101.43 42885.46 47839.50 2015-10-31 02:43:18.000 304 21200.09 101.42 42885.46 47839.50 2015-10-31 02:43:19.000 304 21200.07 101.42 42885.46 47839.48 2015-10-31 02:43:20.000 304 21200.05 101.41 42885.44 47839.50 2015-10-31 02:43:21.000 304 21200.07 101.42 42885.45 47839.49 2015-10-31 02:43:22.000 304 21200.07 101.40 42885.44 47839.47 2015-10-31 02:43:23.000 304 21200.06 101.41 42885.46 47839.49 2015-10-31 02:43:24.000 304 21200.04 101.43 42885.43 47839.46 2015-10-31 02:43:25.000 304 21200.03 101.43 42885.45 47839.48 2015-10-31 02:43:26.000 304 21200.06 101.42 42885.44 47839.49 2015-10-31 02:43:27.000 304 21200.06 101.40 42885.47 47839.48 2015-10-31 02:43:28.000 304 21200.07 101.40 42885.48 47839.48 2015-10-31 02:43:29.000 304 21200.09 101.40 42885.47 47839.50 2015-10-31 02:43:30.000 304 21200.13 101.41 42885.45 47839.51 2015-10-31 02:43:31.000 304 21200.15 101.38 42885.47 47839.52 2015-10-31 02:43:32.000 304 21200.20 101.36 42885.48 47839.55 2015-10-31 02:43:33.000 304 21200.24 101.36 42885.46 47839.56 2015-10-31 02:43:34.000 304 21200.22 101.35 42885.48 47839.54 2015-10-31 02:43:35.000 304 21200.22 101.37 42885.50 47839.56 2015-10-31 02:43:36.000 304 21200.23 101.39 42885.47 47839.55 2015-10-31 02:43:37.000 304 21200.24 101.37 42885.46 47839.55 2015-10-31 02:43:38.000 304 21200.21 101.38 42885.48 47839.56 2015-10-31 02:43:39.000 304 21200.21 101.38 42885.49 47839.58 2015-10-31 02:43:40.000 304 21200.23 101.35 42885.48 47839.58 2015-10-31 02:43:41.000 304 21200.24 101.32 42885.50 47839.57 2015-10-31 02:43:42.000 304 21200.25 101.32 42885.50 47839.60 2015-10-31 02:43:43.000 304 21200.28 101.33 42885.47 47839.60 2015-10-31 02:43:44.000 304 21200.28 101.31 42885.52 47839.62 2015-10-31 02:43:45.000 304 21200.28 101.28 42885.54 47839.62 2015-10-31 02:43:46.000 304 21200.30 101.28 42885.52 47839.64 2015-10-31 02:43:47.000 304 21200.29 101.29 42885.51 47839.62 2015-10-31 02:43:48.000 304 21200.32 101.29 42885.52 47839.63 2015-10-31 02:43:49.000 304 21200.35 101.29 42885.55 47839.66 2015-10-31 02:43:50.000 304 21200.34 101.27 42885.52 47839.64 2015-10-31 02:43:51.000 304 21200.37 101.26 42885.51 47839.66 2015-10-31 02:43:52.000 304 21200.39 101.24 42885.50 47839.67 2015-10-31 02:43:53.000 304 21200.38 101.26 42885.49 47839.64 2015-10-31 02:43:54.000 304 21200.39 101.26 42885.50 47839.66 2015-10-31 02:43:55.000 304 21200.38 101.25 42885.48 47839.65 2015-10-31 02:43:56.000 304 21200.35 101.24 42885.49 47839.66 2015-10-31 02:43:57.000 304 21200.34 101.24 42885.46 47839.66 2015-10-31 02:43:58.000 304 21200.34 101.22 42885.47 47839.63 2015-10-31 02:43:59.000 304 21200.32 101.21 42885.50 47839.63 2015-10-31 02:44:00.000 304 21200.32 101.22 42885.50 47839.59 2015-10-31 02:44:01.000 304 21200.31 101.18 42885.47 47839.62 2015-10-31 02:44:02.000 304 21200.28 101.21 42885.47 47839.62 2015-10-31 02:44:03.000 304 21200.28 101.20 42885.50 47839.61 2015-10-31 02:44:04.000 304 21200.27 101.20 42885.49 47839.59 2015-10-31 02:44:05.000 304 21200.27 101.19 42885.49 47839.61 2015-10-31 02:44:06.000 304 21200.24 101.18 42885.50 47839.61 2015-10-31 02:44:07.000 304 21200.26 101.16 42885.49 47839.59 2015-10-31 02:44:08.000 304 21200.26 101.16 42885.49 47839.58 2015-10-31 02:44:09.000 304 21200.23 101.18 42885.50 47839.58 2015-10-31 02:44:10.000 304 21200.21 101.17 42885.46 47839.60 2015-10-31 02:44:11.000 304 21200.21 101.16 42885.45 47839.59 2015-10-31 02:44:12.000 304 21200.19 101.18 42885.43 47839.58 2015-10-31 02:44:13.000 304 21200.18 101.18 42885.45 47839.58 2015-10-31 02:44:14.000 304 21200.19 101.18 42885.47 47839.57 2015-10-31 02:44:15.000 304 21200.18 101.15 42885.47 47839.56 2015-10-31 02:44:16.000 304 21200.17 101.13 42885.45 47839.57 2015-10-31 02:44:17.000 304 21200.18 101.13 42885.45 47839.57 2015-10-31 02:44:18.000 304 21200.17 101.12 42885.48 47839.56 2015-10-31 02:44:19.000 304 21200.16 101.12 42885.46 47839.56 2015-10-31 02:44:20.000 304 21200.15 101.13 42885.47 47839.57 2015-10-31 02:44:21.000 304 21200.17 101.15 42885.48 47839.55 2015-10-31 02:44:22.000 304 21200.17 101.16 42885.47 47839.56 2015-10-31 02:44:23.000 304 21200.18 101.16 42885.46 47839.55 2015-10-31 02:44:24.000 304 21200.18 101.17 42885.48 47839.56 2015-10-31 02:44:25.000 304 21200.18 101.18 42885.50 47839.55 2015-10-31 02:44:26.000 304 21200.16 101.18 42885.49 47839.55 2015-10-31 02:44:27.000 304 21200.17 101.18 42885.47 47839.54 2015-10-31 02:44:28.000 304 21200.19 101.19 42885.47 47839.56 2015-10-31 02:44:29.000 304 21200.21 101.19 42885.46 47839.56 2015-10-31 02:44:30.000 304 21200.20 101.22 42885.42 47839.54 2015-10-31 02:44:31.000 304 21200.19 101.21 42885.41 47839.54 2015-10-31 02:44:32.000 304 21200.19 101.23 42885.42 47839.53 2015-10-31 02:44:33.000 304 21200.22 101.22 42885.43 47839.56 2015-10-31 02:44:34.000 304 21200.20 101.20 42885.41 47839.50 2015-10-31 02:44:35.000 304 21200.18 101.22 42885.42 47839.53 2015-10-31 02:44:36.000 304 21200.19 101.22 42885.46 47839.53 2015-10-31 02:44:37.000 304 21200.20 101.23 42885.43 47839.52 2015-10-31 02:44:38.000 304 21200.21 101.22 42885.43 47839.52 2015-10-31 02:44:39.000 304 21200.23 101.24 42885.42 47839.53 2015-10-31 02:44:40.000 304 21200.24 101.21 42885.43 47839.53 2015-10-31 02:44:41.000 304 21200.24 101.20 42885.43 47839.53 2015-10-31 02:44:42.000 304 21200.23 101.20 42885.44 47839.55 2015-10-31 02:44:43.000 304 21200.24 101.18 42885.46 47839.54 2015-10-31 02:44:44.000 304 21200.21 101.19 42885.44 47839.55 2015-10-31 02:44:45.000 304 21200.22 101.19 42885.45 47839.53 2015-10-31 02:44:46.000 304 21200.23 101.17 42885.46 47839.55 2015-10-31 02:44:47.000 304 21200.22 101.20 42885.43 47839.52 2015-10-31 02:44:48.000 304 21200.21 101.18 42885.42 47839.55 2015-10-31 02:44:49.000 304 21200.23 101.19 42885.42 47839.52 2015-10-31 02:44:50.000 304 21200.24 101.19 42885.43 47839.53 2015-10-31 02:44:51.000 304 21200.22 101.18 42885.45 47839.53 2015-10-31 02:44:52.000 304 21200.22 101.16 42885.45 47839.54 2015-10-31 02:44:53.000 304 21200.21 101.16 42885.43 47839.54 2015-10-31 02:44:54.000 304 21200.22 101.15 42885.41 47839.54 2015-10-31 02:44:55.000 304 21200.23 101.16 42885.43 47839.52 2015-10-31 02:44:56.000 304 21200.22 101.15 42885.42 47839.54 2015-10-31 02:44:57.000 304 21200.21 101.14 42885.44 47839.55 2015-10-31 02:44:58.000 304 21200.22 101.14 42885.42 47839.54 2015-10-31 02:44:59.000 304 21200.19 101.12 42885.42 47839.56 2015-10-31 02:45:00.000 304 21200.23 101.12 42885.42 47839.55 2015-10-31 02:45:01.000 304 21200.25 101.12 42885.42 47839.56 2015-10-31 02:45:02.000 304 21200.22 101.15 42885.43 47839.57 2015-10-31 02:45:03.000 304 21200.23 101.15 42885.42 47839.56 2015-10-31 02:45:04.000 304 21200.22 101.15 42885.45 47839.58 2015-10-31 02:45:05.000 304 21200.24 101.16 42885.43 47839.55 2015-10-31 02:45:06.000 304 21200.23 101.17 42885.45 47839.56 2015-10-31 02:45:07.000 304 21200.24 101.15 42885.44 47839.56 2015-10-31 02:45:08.000 304 21200.25 101.16 42885.45 47839.57 2015-10-31 02:45:09.000 304 21200.24 101.15 42885.44 47839.53 2015-10-31 02:45:10.000 304 21200.27 101.16 42885.43 47839.56 2015-10-31 02:45:11.000 304 21200.27 101.14 42885.41 47839.56 2015-10-31 02:45:12.000 304 21200.26 101.13 42885.45 47839.55 2015-10-31 02:45:13.000 304 21200.28 101.14 42885.45 47839.56 2015-10-31 02:45:14.000 304 21200.27 101.14 42885.43 47839.56 2015-10-31 02:45:15.000 304 21200.28 101.14 42885.42 47839.56 2015-10-31 02:45:16.000 304 21200.25 101.15 42885.41 47839.54 2015-10-31 02:45:17.000 304 21200.28 101.16 42885.41 47839.55 2015-10-31 02:45:18.000 304 21200.28 101.16 42885.41 47839.56 2015-10-31 02:45:19.000 304 21200.28 101.15 42885.41 47839.57 2015-10-31 02:45:20.000 304 21200.29 101.15 42885.41 47839.54 2015-10-31 02:45:21.000 304 21200.28 101.14 42885.42 47839.56 2015-10-31 02:45:22.000 304 21200.32 101.15 42885.43 47839.55 2015-10-31 02:45:23.000 304 21200.29 101.16 42885.44 47839.56 2015-10-31 02:45:24.000 304 21200.27 101.14 42885.40 47839.57 2015-10-31 02:45:25.000 304 21200.29 101.12 42885.43 47839.56 2015-10-31 02:45:26.000 304 21200.26 101.13 42885.43 47839.57 2015-10-31 02:45:27.000 304 21200.25 101.15 42885.45 47839.55 2015-10-31 02:45:28.000 304 21200.25 101.16 42885.44 47839.55 2015-10-31 02:45:29.000 304 21200.25 101.14 42885.45 47839.54 2015-10-31 02:45:30.000 304 21200.26 101.13 42885.44 47839.53 2015-10-31 02:45:31.000 304 21200.25 101.12 42885.43 47839.53 2015-10-31 02:45:32.000 304 21200.23 101.14 42885.44 47839.54 2015-10-31 02:45:33.000 304 21200.24 101.15 42885.42 47839.53 2015-10-31 02:45:34.000 304 21200.22 101.15 42885.39 47839.52 2015-10-31 02:45:35.000 304 21200.22 101.10 42885.39 47839.50 2015-10-31 02:45:36.000 304 21200.23 101.09 42885.42 47839.50 2015-10-31 02:45:37.000 304 21200.21 101.11 42885.41 47839.52 2015-10-31 02:45:38.000 304 21200.22 101.13 42885.43 47839.51 2015-10-31 02:45:39.000 304 21200.24 101.15 42885.42 47839.52 2015-10-31 02:45:40.000 304 21200.24 101.15 42885.41 47839.51 2015-10-31 02:45:41.000 304 21200.25 101.15 42885.40 47839.49 2015-10-31 02:45:42.000 304 21200.24 101.14 42885.38 47839.50 2015-10-31 02:45:43.000 304 21200.24 101.13 42885.40 47839.48 2015-10-31 02:45:44.000 304 21200.23 101.14 42885.39 47839.49 2015-10-31 02:45:45.000 304 21200.22 101.14 42885.42 47839.48 2015-10-31 02:45:46.000 304 21200.24 101.15 42885.38 47839.48 2015-10-31 02:45:47.000 304 21200.24 101.15 42885.37 47839.47 2015-10-31 02:45:48.000 304 21200.25 101.13 42885.40 47839.49 2015-10-31 02:45:49.000 304 21200.24 101.12 42885.40 47839.50 2015-10-31 02:45:50.000 304 21200.22 101.13 42885.41 47839.48 2015-10-31 02:45:51.000 304 21200.22 101.14 42885.38 47839.49 2015-10-31 02:45:52.000 304 21200.22 101.13 42885.36 47839.47 2015-10-31 02:45:53.000 304 21200.22 101.12 42885.35 47839.48 2015-10-31 02:45:54.000 304 21200.23 101.10 42885.37 47839.48 2015-10-31 02:45:55.000 304 21200.24 101.13 42885.38 47839.48 2015-10-31 02:45:56.000 304 21200.21 101.13 42885.40 47839.48 2015-10-31 02:45:57.000 304 21200.23 101.10 42885.40 47839.47 2015-10-31 02:45:58.000 304 21200.25 101.12 42885.40 47839.50 2015-10-31 02:45:59.000 304 21200.25 101.09 42885.37 47839.49 2015-10-31 02:46:00.000 304 21200.26 101.11 42885.35 47839.51 2015-10-31 02:46:01.000 304 21200.28 101.10 42885.37 47839.49 2015-10-31 02:46:02.000 304 21200.26 101.06 42885.41 47839.51 2015-10-31 02:46:03.000 304 21200.25 101.09 42885.40 47839.52 2015-10-31 02:46:04.000 304 21200.25 101.09 42885.42 47839.52 2015-10-31 02:46:05.000 304 21200.27 101.06 42885.43 47839.52 2015-10-31 02:46:06.000 304 21200.28 101.09 42885.41 47839.52 2015-10-31 02:46:07.000 304 21200.26 101.09 42885.43 47839.54 2015-10-31 02:46:08.000 304 21200.28 101.07 42885.44 47839.53 2015-10-31 02:46:09.000 304 21200.36 101.02 42885.44 47839.53 2015-10-31 02:46:10.000 304 21200.36 101.01 42885.45 47839.58 2015-10-31 02:46:11.000 304 21200.37 101.01 42885.46 47839.59 2015-10-31 02:46:12.000 304 21200.39 101.00 42885.47 47839.59 2015-10-31 02:46:13.000 304 21200.39 100.99 42885.48 47839.60 2015-10-31 02:46:14.000 304 21200.41 100.96 42885.45 47839.62 2015-10-31 02:46:15.000 304 21200.40 100.98 42885.43 47839.63 2015-10-31 02:46:16.000 304 21200.39 100.98 42885.46 47839.64 2015-10-31 02:46:17.000 304 21200.42 100.97 42885.49 47839.63 2015-10-31 02:46:18.000 304 21200.41 100.99 42885.50 47839.64 2015-10-31 02:46:19.000 304 21200.38 100.98 42885.49 47839.64 2015-10-31 02:46:20.000 304 21200.36 101.00 42885.49 47839.64 2015-10-31 02:46:21.000 304 21200.38 101.00 42885.49 47839.65 2015-10-31 02:46:22.000 304 21200.40 100.98 42885.48 47839.65 2015-10-31 02:46:23.000 304 21200.37 100.94 42885.50 47839.67 2015-10-31 02:46:24.000 304 21200.39 100.96 42885.49 47839.65 2015-10-31 02:46:25.000 304 21200.40 100.96 42885.49 47839.66 2015-10-31 02:46:26.000 304 21200.42 100.96 42885.51 47839.67 2015-10-31 02:46:27.000 304 21200.41 100.96 42885.50 47839.67 2015-10-31 02:46:28.000 304 21200.40 100.95 42885.53 47839.66 2015-10-31 02:46:29.000 304 21200.39 100.96 42885.52 47839.66 2015-10-31 02:46:30.000 304 21200.37 100.98 42885.53 47839.67 2015-10-31 02:46:31.000 304 21200.36 101.01 42885.52 47839.67 2015-10-31 02:46:32.000 304 21200.36 101.02 42885.49 47839.66 2015-10-31 02:46:33.000 304 21200.36 101.01 42885.49 47839.63 2015-10-31 02:46:34.000 304 21200.37 100.99 42885.48 47839.63 2015-10-31 02:46:35.000 304 21200.31 100.98 42885.46 47839.63 2015-10-31 02:46:36.000 304 21200.31 100.98 42885.51 47839.61 2015-10-31 02:46:37.000 304 21200.31 101.00 42885.48 47839.60 2015-10-31 02:46:38.000 304 21200.30 101.03 42885.48 47839.62 2015-10-31 02:46:39.000 304 21200.28 101.04 42885.45 47839.59 2015-10-31 02:46:40.000 304 21200.29 101.04 42885.47 47839.60 2015-10-31 02:46:41.000 304 21200.26 101.01 42885.47 47839.59 2015-10-31 02:46:42.000 304 21200.27 101.00 42885.49 47839.58 2015-10-31 02:46:43.000 304 21200.30 100.99 42885.49 47839.59 2015-10-31 02:46:44.000 304 21200.28 100.99 42885.48 47839.58 2015-10-31 02:46:45.000 304 21200.27 101.00 42885.47 47839.56 2015-10-31 02:46:46.000 304 21200.29 100.99 42885.46 47839.58 2015-10-31 02:46:47.000 304 21200.27 100.99 42885.46 47839.57 2015-10-31 02:46:48.000 304 21200.26 101.00 42885.47 47839.58 2015-10-31 02:46:49.000 304 21200.27 101.00 42885.46 47839.56 2015-10-31 02:46:50.000 304 21200.25 100.99 42885.44 47839.60 2015-10-31 02:46:51.000 304 21200.26 101.01 42885.44 47839.57 2015-10-31 02:46:52.000 304 21200.26 101.02 42885.46 47839.55 2015-10-31 02:46:53.000 304 21200.27 101.03 42885.42 47839.56 2015-10-31 02:46:54.000 304 21200.26 101.04 42885.44 47839.55 2015-10-31 02:46:55.000 304 21200.27 101.03 42885.44 47839.54 2015-10-31 02:46:56.000 304 21200.25 101.04 42885.45 47839.54 2015-10-31 02:46:57.000 304 21200.25 101.05 42885.45 47839.55 2015-10-31 02:46:58.000 304 21200.23 101.07 42885.43 47839.54 2015-10-31 02:46:59.000 304 21200.24 101.08 42885.44 47839.53 2015-10-31 02:47:00.000 304 21200.24 101.10 42885.43 47839.51 2015-10-31 02:47:01.000 304 21200.24 101.09 42885.44 47839.53 2015-10-31 02:47:02.000 304 21200.26 101.09 42885.40 47839.50 2015-10-31 02:47:03.000 304 21200.28 101.07 42885.41 47839.53 2015-10-31 02:47:04.000 304 21200.26 101.06 42885.42 47839.53 2015-10-31 02:47:05.000 304 21200.26 101.06 42885.43 47839.50 2015-10-31 02:47:06.000 304 21200.26 101.06 42885.41 47839.53 2015-10-31 02:47:07.000 304 21200.27 101.06 42885.41 47839.53 2015-10-31 02:47:08.000 304 21200.28 101.05 42885.43 47839.52 2015-10-31 02:47:09.000 304 21200.28 101.03 42885.42 47839.51 2015-10-31 02:47:10.000 304 21200.24 101.03 42885.42 47839.53 2015-10-31 02:47:11.000 304 21200.24 101.02 42885.42 47839.52 2015-10-31 02:47:12.000 304 21200.25 101.03 42885.42 47839.53 2015-10-31 02:47:13.000 304 21200.25 101.02 42885.40 47839.55 2015-10-31 02:47:14.000 304 21200.23 101.03 42885.42 47839.54 2015-10-31 02:47:15.000 304 21200.23 101.03 42885.41 47839.55 2015-10-31 02:47:16.000 304 21200.25 101.03 42885.42 47839.51 2015-10-31 02:47:17.000 304 21200.22 101.03 42885.44 47839.53 2015-10-31 02:47:18.000 304 21200.21 101.04 42885.42 47839.52 2015-10-31 02:47:19.000 304 21200.24 101.02 42885.44 47839.53 2015-10-31 02:47:20.000 304 21200.25 101.03 42885.43 47839.52 2015-10-31 02:47:21.000 304 21200.27 101.02 42885.42 47839.54 2015-10-31 02:47:22.000 304 21200.30 101.02 42885.43 47839.54 2015-10-31 02:47:23.000 304 21200.27 101.00 42885.44 47839.54 2015-10-31 02:47:24.000 304 21200.28 100.99 42885.42 47839.54 2015-10-31 02:47:25.000 304 21200.27 101.01 42885.42 47839.55 2015-10-31 02:47:26.000 304 21200.30 101.00 42885.45 47839.56 2015-10-31 02:47:27.000 304 21200.29 100.98 42885.46 47839.54 2015-10-31 02:47:28.000 304 21200.28 100.97 42885.45 47839.56 2015-10-31 02:47:29.000 304 21200.29 100.97 42885.46 47839.55 2015-10-31 02:47:30.000 304 21200.30 100.98 42885.45 47839.57 2015-10-31 02:47:31.000 304 21200.30 101.00 42885.45 47839.54 2015-10-31 02:47:32.000 304 21200.28 101.00 42885.46 47839.56 2015-10-31 02:47:33.000 304 21200.27 101.01 42885.46 47839.55 2015-10-31 02:47:34.000 304 21200.27 101.03 42885.46 47839.54 2015-10-31 02:47:35.000 304 21200.27 101.04 42885.41 47839.54 2015-10-31 02:47:36.000 304 21200.24 101.01 42885.41 47839.54 2015-10-31 02:47:37.000 304 21200.25 101.00 42885.41 47839.52 2015-10-31 02:47:38.000 304 21200.28 100.98 42885.44 47839.54 2015-10-31 02:47:39.000 304 21200.29 100.98 42885.44 47839.53 2015-10-31 02:47:40.000 304 21200.26 100.99 42885.44 47839.54 2015-10-31 02:47:41.000 304 21200.24 101.00 42885.44 47839.52 2015-10-31 02:47:42.000 304 21200.25 100.97 42885.42 47839.51 2015-10-31 02:47:43.000 304 21200.25 100.97 42885.44 47839.51 2015-10-31 02:47:44.000 304 21200.23 100.98 42885.42 47839.50 2015-10-31 02:47:45.000 304 21200.20 100.98 42885.42 47839.50 2015-10-31 02:47:46.000 304 21200.22 100.97 42885.41 47839.50 2015-10-31 02:47:47.000 304 21200.25 100.97 42885.39 47839.47 2015-10-31 02:47:48.000 304 21200.23 100.97 42885.39 47839.49 2015-10-31 02:47:49.000 304 21200.24 100.97 42885.39 47839.49 2015-10-31 02:47:50.000 304 21200.24 100.96 42885.40 47839.48 2015-10-31 02:47:51.000 304 21200.25 100.97 42885.39 47839.49 2015-10-31 02:47:52.000 304 21200.22 100.96 42885.37 47839.51 2015-10-31 02:47:53.000 304 21200.23 100.96 42885.40 47839.48 2015-10-31 02:47:54.000 304 21200.21 100.95 42885.39 47839.50 2015-10-31 02:47:55.000 304 21200.21 100.96 42885.41 47839.48 2015-10-31 02:47:56.000 304 21200.25 100.96 42885.39 47839.53 2015-10-31 02:47:57.000 304 21200.23 100.95 42885.38 47839.50 2015-10-31 02:47:58.000 304 21200.25 100.95 42885.41 47839.52 2015-10-31 02:47:59.000 304 21200.25 100.96 42885.41 47839.53 2015-10-31 02:48:00.000 304 21200.23 100.96 42885.40 47839.51 2015-10-31 02:48:01.000 304 21200.24 100.96 42885.40 47839.51 2015-10-31 02:48:02.000 304 21200.25 100.94 42885.39 47839.51 2015-10-31 02:48:03.000 304 21200.28 100.92 42885.37 47839.50 2015-10-31 02:48:04.000 304 21200.26 100.91 42885.36 47839.53 2015-10-31 02:48:05.000 304 21200.25 100.92 42885.36 47839.50 2015-10-31 02:48:06.000 304 21200.29 100.91 42885.36 47839.51 2015-10-31 02:48:07.000 304 21200.31 100.93 42885.37 47839.51 2015-10-31 02:48:08.000 304 21200.29 100.93 42885.42 47839.53 2015-10-31 02:48:09.000 304 21200.30 100.90 42885.40 47839.52 2015-10-31 02:48:10.000 304 21200.29 100.89 42885.39 47839.54 2015-10-31 02:48:11.000 304 21200.30 100.87 42885.41 47839.53 2015-10-31 02:48:12.000 304 21200.28 100.84 42885.42 47839.53 2015-10-31 02:48:13.000 304 21200.27 100.85 42885.44 47839.54 2015-10-31 02:48:14.000 304 21200.24 100.84 42885.43 47839.56 2015-10-31 02:48:15.000 304 21200.26 100.82 42885.44 47839.53 2015-10-31 02:48:16.000 304 21200.28 100.83 42885.43 47839.56 2015-10-31 02:48:17.000 304 21200.27 100.84 42885.42 47839.57 2015-10-31 02:48:18.000 304 21200.27 100.80 42885.43 47839.54 2015-10-31 02:48:19.000 304 21200.28 100.79 42885.43 47839.57 2015-10-31 02:48:20.000 304 21200.29 100.78 42885.44 47839.56 2015-10-31 02:48:21.000 304 21200.30 100.79 42885.45 47839.56 2015-10-31 02:48:22.000 304 21200.31 100.77 42885.44 47839.58 2015-10-31 02:48:23.000 304 21200.31 100.76 42885.45 47839.56 2015-10-31 02:48:24.000 304 21200.30 100.78 42885.47 47839.57 2015-10-31 02:48:25.000 304 21200.30 100.75 42885.45 47839.59 2015-10-31 02:48:26.000 304 21200.33 100.75 42885.45 47839.58 2015-10-31 02:48:27.000 304 21200.33 100.75 42885.46 47839.61 2015-10-31 02:48:28.000 304 21200.36 100.75 42885.45 47839.61 2015-10-31 02:48:29.000 304 21200.33 100.76 42885.44 47839.60 2015-10-31 02:48:30.000 304 21200.34 100.76 42885.45 47839.60 2015-10-31 02:48:31.000 304 21200.34 100.76 42885.44 47839.60 2015-10-31 02:48:32.000 304 21200.34 100.76 42885.43 47839.60 2015-10-31 02:48:33.000 304 21200.34 100.76 42885.43 47839.59 2015-10-31 02:48:34.000 304 21200.35 100.74 42885.43 47839.59 2015-10-31 02:48:35.000 304 21200.34 100.76 42885.42 47839.62 2015-10-31 02:48:36.000 304 21200.33 100.75 42885.43 47839.59 2015-10-31 02:48:37.000 304 21200.31 100.76 42885.43 47839.60 2015-10-31 02:48:38.000 304 21200.35 100.73 42885.46 47839.59 2015-10-31 02:48:39.000 304 21200.37 100.73 42885.41 47839.62 2015-10-31 02:48:40.000 304 21200.38 100.76 42885.39 47839.61 2015-10-31 02:48:41.000 304 21200.38 100.77 42885.40 47839.59 2015-10-31 02:48:42.000 304 21200.39 100.77 42885.40 47839.59 2015-10-31 02:48:43.000 304 21200.39 100.77 42885.36 47839.60 2015-10-31 02:48:44.000 304 21200.37 100.78 42885.35 47839.57 2015-10-31 02:48:45.000 304 21200.38 100.76 42885.36 47839.56 2015-10-31 02:48:46.000 304 21200.40 100.74 42885.38 47839.59 2015-10-31 02:48:47.000 304 21200.39 100.74 42885.37 47839.56 2015-10-31 02:48:48.000 304 21200.40 100.76 42885.40 47839.57 2015-10-31 02:48:49.000 304 21200.41 100.75 42885.40 47839.57 2015-10-31 02:48:50.000 304 21200.38 100.77 42885.38 47839.55 2015-10-31 02:48:51.000 304 21200.38 100.76 42885.35 47839.57 2015-10-31 02:48:52.000 304 21200.36 100.76 42885.36 47839.54 2015-10-31 02:48:53.000 304 21200.37 100.76 42885.36 47839.56 2015-10-31 02:48:54.000 304 21200.37 100.75 42885.37 47839.55 2015-10-31 02:48:55.000 304 21200.37 100.75 42885.34 47839.51 2015-10-31 02:48:56.000 304 21200.39 100.76 42885.35 47839.54 2015-10-31 02:48:57.000 304 21200.37 100.77 42885.36 47839.53 2015-10-31 02:48:58.000 304 21200.38 100.76 42885.32 47839.53 2015-10-31 02:48:59.000 304 21200.38 100.74 42885.32 47839.53 2015-10-31 02:49:00.000 304 21200.38 100.73 42885.34 47839.52 2015-10-31 02:49:01.000 304 21200.38 100.74 42885.33 47839.53 2015-10-31 02:49:02.000 304 21200.38 100.75 42885.31 47839.52 2015-10-31 02:49:03.000 304 21200.39 100.75 42885.32 47839.52 2015-10-31 02:49:04.000 304 21200.37 100.76 42885.32 47839.51 2015-10-31 02:49:05.000 304 21200.38 100.78 42885.32 47839.52 2015-10-31 02:49:06.000 304 21200.40 100.77 42885.31 47839.51 2015-10-31 02:49:07.000 304 21200.40 100.75 42885.29 47839.53 2015-10-31 02:49:08.000 304 21200.42 100.74 42885.31 47839.53 2015-10-31 02:49:09.000 304 21200.42 100.76 42885.33 47839.50 2015-10-31 02:49:10.000 304 21200.46 100.76 42885.33 47839.53 2015-10-31 02:49:11.000 304 21200.44 100.76 42885.30 47839.52 2015-10-31 02:49:12.000 304 21200.43 100.76 42885.30 47839.53 2015-10-31 02:49:13.000 304 21200.42 100.77 42885.30 47839.55 2015-10-31 02:49:14.000 304 21200.43 100.77 42885.33 47839.52 2015-10-31 02:49:15.000 304 21200.44 100.77 42885.32 47839.53 2015-10-31 02:49:16.000 304 21200.42 100.76 42885.32 47839.56 2015-10-31 02:49:17.000 304 21200.44 100.76 42885.33 47839.55 2015-10-31 02:49:18.000 304 21200.44 100.76 42885.34 47839.54 2015-10-31 02:49:19.000 304 21200.46 100.74 42885.32 47839.56 2015-10-31 02:49:20.000 304 21200.44 100.74 42885.36 47839.54 2015-10-31 02:49:21.000 304 21200.46 100.73 42885.34 47839.56 2015-10-31 02:49:22.000 304 21200.43 100.73 42885.34 47839.58 2015-10-31 02:49:23.000 304 21200.43 100.75 42885.34 47839.55 2015-10-31 02:49:24.000 304 21200.42 100.76 42885.34 47839.56 2015-10-31 02:49:25.000 304 21200.42 100.76 42885.33 47839.56 2015-10-31 02:49:26.000 304 21200.44 100.76 42885.34 47839.55 2015-10-31 02:49:27.000 304 21200.43 100.77 42885.33 47839.56 2015-10-31 02:49:28.000 304 21200.42 100.78 42885.34 47839.53 2015-10-31 02:49:29.000 304 21200.43 100.77 42885.34 47839.53 2015-10-31 02:49:30.000 304 21200.45 100.77 42885.35 47839.56 2015-10-31 02:49:31.000 304 21200.45 100.79 42885.34 47839.54 2015-10-31 02:49:32.000 304 21200.49 100.77 42885.33 47839.54 2015-10-31 02:49:33.000 304 21200.46 100.75 42885.33 47839.54 2015-10-31 02:49:34.000 304 21200.45 100.73 42885.32 47839.53 2015-10-31 02:49:35.000 304 21200.46 100.75 42885.32 47839.56 2015-10-31 02:49:36.000 304 21200.49 100.74 42885.31 47839.55 2015-10-31 02:49:37.000 304 21200.50 100.73 42885.35 47839.56 2015-10-31 02:49:38.000 304 21200.50 100.72 42885.38 47839.56 2015-10-31 02:49:39.000 304 21200.49 100.71 42885.36 47839.59 2015-10-31 02:49:40.000 304 21200.50 100.72 42885.36 47839.58 2015-10-31 02:49:41.000 304 21200.49 100.72 42885.35 47839.59 2015-10-31 02:49:42.000 304 21200.49 100.72 42885.34 47839.58 2015-10-31 02:49:43.000 304 21200.48 100.75 42885.33 47839.59 2015-10-31 02:49:44.000 304 21200.51 100.73 42885.33 47839.59 2015-10-31 02:49:45.000 304 21200.55 100.67 42885.33 47839.59 2015-10-31 02:49:46.000 304 21200.63 100.62 42885.36 47839.61 2015-10-31 02:49:47.000 304 21200.63 100.59 42885.39 47839.65 2015-10-31 02:49:48.000 304 21200.61 100.57 42885.42 47839.68 2015-10-31 02:49:49.000 304 21200.66 100.58 42885.43 47839.71 2015-10-31 02:49:50.000 304 21200.69 100.55 42885.44 47839.75 2015-10-31 02:49:51.000 304 21200.67 100.59 42885.46 47839.74 2015-10-31 02:49:52.000 304 21200.64 100.60 42885.46 47839.75 2015-10-31 02:49:53.000 304 21200.64 100.62 42885.47 47839.75 2015-10-31 02:49:54.000 304 21200.67 100.64 42885.46 47839.76 2015-10-31 02:49:55.000 304 21200.67 100.66 42885.40 47839.73 2015-10-31 02:49:56.000 304 21200.68 100.64 42885.40 47839.73 2015-10-31 02:49:57.000 304 21200.68 100.65 42885.41 47839.73 2015-10-31 02:49:58.000 304 21200.68 100.66 42885.40 47839.72 2015-10-31 02:49:59.000 304 21200.68 100.67 42885.44 47839.73 2015-10-31 02:50:00.000 304 21200.69 100.69 42885.43 47839.73 2015-10-31 02:50:01.000 304 21200.69 100.69 42885.43 47839.73 2015-10-31 02:50:02.000 304 21200.70 100.69 42885.46 47839.76 2015-10-31 02:50:03.000 304 21200.69 100.67 42885.50 47839.74 2015-10-31 02:50:04.000 304 21200.69 100.66 42885.48 47839.79 2015-10-31 02:50:05.000 304 21200.70 100.67 42885.48 47839.75 2015-10-31 02:50:06.000 304 21200.72 100.65 42885.49 47839.78 2015-10-31 02:50:07.000 304 21200.70 100.66 42885.47 47839.77 2015-10-31 02:50:08.000 304 21200.72 100.69 42885.45 47839.77 2015-10-31 02:50:09.000 304 21200.74 100.72 42885.45 47839.79 2015-10-31 02:50:10.000 304 21200.72 100.71 42885.46 47839.78 2015-10-31 02:50:11.000 304 21200.76 100.71 42885.46 47839.77 2015-10-31 02:50:12.000 304 21200.77 100.70 42885.44 47839.77 2015-10-31 02:50:13.000 304 21200.78 100.70 42885.45 47839.79 2015-10-31 02:50:14.000 304 21200.78 100.67 42885.47 47839.78 2015-10-31 02:50:15.000 304 21200.78 100.65 42885.47 47839.79 2015-10-31 02:50:16.000 304 21200.79 100.63 42885.48 47839.81 2015-10-31 02:50:17.000 304 21200.81 100.60 42885.47 47839.82 2015-10-31 02:50:18.000 304 21200.84 100.58 42885.45 47839.81 2015-10-31 02:50:19.000 304 21200.84 100.57 42885.50 47839.82 2015-10-31 02:50:20.000 304 21200.83 100.57 42885.52 47839.85 2015-10-31 02:50:21.000 304 21200.85 100.58 42885.50 47839.85 2015-10-31 02:50:22.000 304 21200.83 100.59 42885.53 47839.87 2015-10-31 02:50:23.000 304 21200.84 100.56 42885.51 47839.85 2015-10-31 02:50:24.000 304 21200.84 100.55 42885.48 47839.87 2015-10-31 02:50:25.000 304 21200.85 100.51 42885.53 47839.88 2015-10-31 02:50:26.000 304 21200.86 100.51 42885.53 47839.89 2015-10-31 02:50:27.000 304 21200.84 100.49 42885.57 47839.88 2015-10-31 02:50:28.000 304 21200.86 100.47 42885.54 47839.89 2015-10-31 02:50:29.000 304 21200.86 100.47 42885.53 47839.90 2015-10-31 02:50:30.000 304 21200.85 100.46 42885.55 47839.88 2015-10-31 02:50:31.000 304 21200.83 100.45 42885.57 47839.89 2015-10-31 02:50:32.000 304 21200.83 100.46 42885.56 47839.90 2015-10-31 02:50:33.000 304 21200.83 100.48 42885.55 47839.91 2015-10-31 02:50:34.000 304 21200.81 100.48 42885.54 47839.89 2015-10-31 02:50:35.000 304 21200.79 100.49 42885.51 47839.89 2015-10-31 02:50:36.000 304 21200.78 100.48 42885.53 47839.89 2015-10-31 02:50:37.000 304 21200.82 100.46 42885.54 47839.89 2015-10-31 02:50:38.000 304 21200.84 100.47 42885.52 47839.88 2015-10-31 02:50:39.000 304 21200.83 100.46 42885.54 47839.90 2015-10-31 02:50:40.000 304 21200.81 100.45 42885.55 47839.89 2015-10-31 02:50:41.000 304 21200.82 100.45 42885.55 47839.90 2015-10-31 02:50:42.000 304 21200.83 100.46 42885.54 47839.90 2015-10-31 02:50:43.000 304 21200.83 100.42 42885.55 47839.89 2015-10-31 02:50:44.000 304 21200.82 100.42 42885.55 47839.90 2015-10-31 02:50:45.000 304 21200.81 100.45 42885.53 47839.91 2015-10-31 02:50:46.000 304 21200.84 100.42 42885.54 47839.93 2015-10-31 02:50:47.000 304 21200.84 100.43 42885.53 47839.91 2015-10-31 02:50:48.000 304 21200.84 100.44 42885.53 47839.93 2015-10-31 02:50:49.000 304 21200.82 100.45 42885.56 47839.94 2015-10-31 02:50:50.000 304 21200.82 100.44 42885.57 47839.95 2015-10-31 02:50:51.000 304 21200.84 100.43 42885.57 47839.96 2015-10-31 02:50:52.000 304 21200.84 100.42 42885.59 47839.96 2015-10-31 02:50:53.000 304 21200.87 100.41 42885.58 47839.95 2015-10-31 02:50:54.000 304 21200.86 100.41 42885.58 47839.96 2015-10-31 02:50:55.000 304 21200.86 100.40 42885.58 47839.97 2015-10-31 02:50:56.000 304 21200.87 100.40 42885.60 47839.97 2015-10-31 02:50:57.000 304 21200.86 100.41 42885.57 47839.97 2015-10-31 02:50:58.000 304 21200.84 100.41 42885.57 47839.97 2015-10-31 02:50:59.000 304 21200.87 100.40 42885.58 47839.97 2015-10-31 02:51:00.000 304 21200.88 100.41 42885.63 47839.96 2015-10-31 02:51:01.000 304 21200.86 100.39 42885.63 47839.97 2015-10-31 02:51:02.000 304 21200.85 100.41 42885.62 47839.96 2015-10-31 02:51:03.000 304 21200.84 100.43 42885.63 47839.97 2015-10-31 02:51:04.000 304 21200.86 100.41 42885.59 47839.98 2015-10-31 02:51:05.000 304 21200.86 100.39 42885.59 47839.97 2015-10-31 02:51:06.000 304 21200.83 100.42 42885.61 47839.97 2015-10-31 02:51:07.000 304 21200.82 100.43 42885.59 47839.96 2015-10-31 02:51:08.000 304 21200.83 100.43 42885.60 47839.98 2015-10-31 02:51:09.000 304 21200.83 100.42 42885.58 47839.96 2015-10-31 02:51:10.000 304 21200.86 100.40 42885.55 47839.96 2015-10-31 02:51:11.000 304 21200.83 100.41 42885.58 47839.95 2015-10-31 02:51:12.000 304 21200.83 100.43 42885.57 47839.92 2015-10-31 02:51:13.000 304 21200.81 100.44 42885.56 47839.93 2015-10-31 02:51:14.000 304 21200.81 100.46 42885.56 47839.95 2015-10-31 02:51:15.000 304 21200.81 100.45 42885.58 47839.94 2015-10-31 02:51:16.000 304 21200.82 100.47 42885.57 47839.95 2015-10-31 02:51:17.000 304 21200.82 100.48 42885.54 47839.93 2015-10-31 02:51:18.000 304 21200.82 100.47 42885.54 47839.91 2015-10-31 02:51:19.000 304 21200.83 100.48 42885.52 47839.92 2015-10-31 02:51:20.000 304 21200.82 100.49 42885.51 47839.89 2015-10-31 02:51:21.000 304 21200.82 100.49 42885.48 47839.93 2015-10-31 02:51:22.000 304 21200.83 100.48 42885.50 47839.90 2015-10-31 02:51:23.000 304 21200.85 100.47 42885.52 47839.89 2015-10-31 02:51:24.000 304 21200.86 100.50 42885.55 47839.91 2015-10-31 02:51:25.000 304 21200.87 100.47 42885.52 47839.91 2015-10-31 02:51:26.000 304 21200.85 100.49 42885.53 47839.92 2015-10-31 02:51:27.000 304 21200.85 100.49 42885.50 47839.90 2015-10-31 02:51:28.000 304 21200.84 100.51 42885.51 47839.91 2015-10-31 02:51:29.000 304 21200.81 100.54 42885.51 47839.89 2015-10-31 02:51:30.000 304 21200.82 100.55 42885.49 47839.88 2015-10-31 02:51:31.000 304 21200.85 100.53 42885.48 47839.87 2015-10-31 02:51:32.000 304 21200.84 100.53 42885.50 47839.86 2015-10-31 02:51:33.000 304 21200.84 100.55 42885.48 47839.85 2015-10-31 02:51:34.000 304 21200.83 100.54 42885.46 47839.85 2015-10-31 02:51:35.000 304 21200.82 100.53 42885.46 47839.83 2015-10-31 02:51:36.000 304 21200.88 100.51 42885.45 47839.84 2015-10-31 02:51:37.000 304 21200.87 100.52 42885.45 47839.85 2015-10-31 02:51:38.000 304 21200.86 100.51 42885.45 47839.85 2015-10-31 02:51:39.000 304 21200.86 100.49 42885.46 47839.83 2015-10-31 02:51:40.000 304 21200.88 100.47 42885.50 47839.84 2015-10-31 02:51:41.000 304 21200.88 100.48 42885.46 47839.86 2015-10-31 02:51:42.000 304 21200.88 100.46 42885.45 47839.84 2015-10-31 02:51:43.000 304 21200.88 100.47 42885.47 47839.86 2015-10-31 02:51:44.000 304 21200.88 100.46 42885.48 47839.85 2015-10-31 02:51:45.000 304 21200.86 100.45 42885.51 47839.89 2015-10-31 02:51:46.000 304 21200.86 100.44 42885.51 47839.87 2015-10-31 02:51:47.000 304 21200.85 100.45 42885.53 47839.89 2015-10-31 02:51:48.000 304 21200.87 100.45 42885.51 47839.91 2015-10-31 02:51:49.000 304 21200.90 100.44 42885.53 47839.90 2015-10-31 02:51:50.000 304 21200.93 100.43 42885.54 47839.91 2015-10-31 02:51:51.000 304 21200.92 100.42 42885.51 47839.90 2015-10-31 02:51:52.000 304 21200.91 100.43 42885.55 47839.92 2015-10-31 02:51:53.000 304 21200.89 100.41 42885.55 47839.93 2015-10-31 02:51:54.000 304 21200.89 100.42 42885.53 47839.92 2015-10-31 02:51:55.000 304 21200.89 100.44 42885.55 47839.93 2015-10-31 02:51:56.000 304 21200.86 100.43 42885.56 47839.95 2015-10-31 02:51:57.000 304 21200.86 100.45 42885.53 47839.93 2015-10-31 02:51:58.000 304 21200.87 100.41 42885.58 47839.92 2015-10-31 02:51:59.000 304 21200.87 100.40 42885.57 47839.93 2015-10-31 02:52:00.000 304 21200.89 100.39 42885.58 47839.94 2015-10-31 02:52:01.000 304 21200.86 100.39 42885.56 47839.93 2015-10-31 02:52:02.000 304 21200.87 100.39 42885.56 47839.94 2015-10-31 02:52:03.000 304 21200.88 100.37 42885.57 47839.92 2015-10-31 02:52:04.000 304 21200.86 100.38 42885.58 47839.93 2015-10-31 02:52:05.000 304 21200.85 100.38 42885.57 47839.95 2015-10-31 02:52:06.000 304 21200.86 100.36 42885.57 47839.96 2015-10-31 02:52:07.000 304 21200.83 100.40 42885.58 47839.95 2015-10-31 02:52:08.000 304 21200.81 100.41 42885.59 47839.94 2015-10-31 02:52:09.000 304 21200.83 100.40 42885.60 47839.95 2015-10-31 02:52:10.000 304 21200.82 100.39 42885.60 47839.96 2015-10-31 02:52:11.000 304 21200.85 100.39 42885.61 47839.95 2015-10-31 02:52:12.000 304 21200.83 100.37 42885.60 47839.97 2015-10-31 02:52:13.000 304 21200.86 100.34 42885.60 47839.99 2015-10-31 02:52:14.000 304 21200.88 100.34 42885.63 47839.99 2015-10-31 02:52:15.000 304 21200.91 100.34 42885.64 47840.01 2015-10-31 02:52:16.000 304 21200.90 100.33 42885.65 47840.04 2015-10-31 02:52:17.000 304 21200.91 100.34 42885.64 47840.04 2015-10-31 02:52:18.000 304 21200.92 100.33 42885.68 47840.06 2015-10-31 02:52:19.000 304 21200.95 100.32 42885.66 47840.05 2015-10-31 02:52:20.000 304 21200.93 100.33 42885.68 47840.06 2015-10-31 02:52:21.000 304 21200.93 100.34 42885.68 47840.06 2015-10-31 02:52:22.000 304 21200.93 100.34 42885.66 47840.09 2015-10-31 02:52:23.000 304 21200.93 100.33 42885.68 47840.06 2015-10-31 02:52:24.000 304 21200.92 100.33 42885.67 47840.08 2015-10-31 02:52:25.000 304 21200.93 100.33 42885.68 47840.08 2015-10-31 02:52:26.000 304 21200.98 100.31 42885.69 47840.07 2015-10-31 02:52:27.000 304 21200.95 100.30 42885.71 47840.10 2015-10-31 02:52:28.000 304 21200.95 100.29 42885.68 47840.12 2015-10-31 02:52:29.000 304 21200.95 100.30 42885.72 47840.13 2015-10-31 02:52:30.000 304 21200.93 100.30 42885.72 47840.13 2015-10-31 02:52:31.000 304 21200.94 100.27 42885.74 47840.11 2015-10-31 02:52:32.000 304 21200.97 100.27 42885.76 47840.13 2015-10-31 02:52:33.000 304 21200.97 100.29 42885.77 47840.14 2015-10-31 02:52:34.000 304 21200.98 100.32 42885.76 47840.14 2015-10-31 02:52:35.000 304 21200.96 100.32 42885.76 47840.13 2015-10-31 02:52:36.000 304 21200.96 100.31 42885.76 47840.12 2015-10-31 02:52:37.000 304 21200.92 100.34 42885.76 47840.13 2015-10-31 02:52:38.000 304 21200.89 100.40 42885.74 47840.13 2015-10-31 02:52:39.000 304 21200.82 100.44 42885.69 47840.05 2015-10-31 02:52:40.000 304 21200.81 100.43 42885.65 47840.01 2015-10-31 02:52:41.000 304 21200.81 100.43 42885.63 47839.99 2015-10-31 02:52:42.000 304 21200.80 100.42 42885.65 47839.99 2015-10-31 02:52:43.000 304 21200.78 100.44 42885.66 47839.97 2015-10-31 02:52:44.000 304 21200.77 100.44 42885.64 47839.97 2015-10-31 02:52:45.000 304 21200.78 100.42 42885.62 47839.98 2015-10-31 02:52:46.000 304 21200.80 100.42 42885.65 47839.95 2015-10-31 02:52:47.000 304 21200.82 100.44 42885.62 47839.95 2015-10-31 02:52:48.000 304 21200.81 100.44 42885.61 47839.96 2015-10-31 02:52:49.000 304 21200.83 100.42 42885.63 47839.96 2015-10-31 02:52:50.000 304 21200.83 100.42 42885.61 47839.94 2015-10-31 02:52:51.000 304 21200.82 100.42 42885.58 47839.93 2015-10-31 02:52:52.000 304 21200.84 100.42 42885.58 47839.97 2015-10-31 02:52:53.000 304 21200.85 100.40 42885.61 47839.95 2015-10-31 02:52:54.000 304 21200.86 100.40 42885.61 47839.98 2015-10-31 02:52:55.000 304 21200.86 100.40 42885.59 47839.95 2015-10-31 02:52:56.000 304 21200.86 100.40 42885.60 47839.97 2015-10-31 02:52:57.000 304 21200.88 100.39 42885.60 47839.96 2015-10-31 02:52:58.000 304 21200.91 100.38 42885.60 47839.99 2015-10-31 02:52:59.000 304 21200.90 100.37 42885.59 47839.95 2015-10-31 02:53:00.000 304 21200.90 100.39 42885.59 47839.97 2015-10-31 02:53:01.000 304 21200.90 100.40 42885.57 47839.96 2015-10-31 02:53:02.000 304 21200.87 100.41 42885.57 47839.98 2015-10-31 02:53:03.000 304 21200.85 100.40 42885.58 47839.95 2015-10-31 02:53:04.000 304 21200.82 100.40 42885.54 47839.91 2015-10-31 02:53:05.000 304 21200.80 100.41 42885.53 47839.92 2015-10-31 02:53:06.000 304 21200.79 100.42 42885.52 47839.88 2015-10-31 02:53:07.000 304 21200.76 100.40 42885.51 47839.87 2015-10-31 02:53:08.000 304 21200.76 100.40 42885.51 47839.86 2015-10-31 02:53:09.000 304 21200.76 100.40 42885.48 47839.85 2015-10-31 02:53:10.000 304 21200.73 100.40 42885.51 47839.87 2015-10-31 02:53:11.000 304 21200.75 100.40 42885.51 47839.85 2015-10-31 02:53:12.000 304 21200.75 100.39 42885.50 47839.85 2015-10-31 02:53:13.000 304 21200.73 100.38 42885.52 47839.84 2015-10-31 02:53:14.000 304 21200.75 100.34 42885.53 47839.84 2015-10-31 02:53:15.000 304 21200.78 100.30 42885.52 47839.85 2015-10-31 02:53:16.000 304 21200.78 100.30 42885.51 47839.85 2015-10-31 02:53:17.000 304 21200.80 100.29 42885.52 47839.88 2015-10-31 02:53:18.000 304 21200.81 100.29 42885.53 47839.88 2015-10-31 02:53:19.000 304 21200.83 100.28 42885.55 47839.90 2015-10-31 02:53:20.000 304 21200.79 100.27 42885.56 47839.90 2015-10-31 02:53:21.000 304 21200.82 100.27 42885.58 47839.89 2015-10-31 02:53:22.000 304 21200.83 100.27 42885.59 47839.93 2015-10-31 02:53:23.000 304 21200.79 100.27 42885.59 47839.90 2015-10-31 02:53:24.000 304 21200.84 100.27 42885.59 47839.91 2015-10-31 02:53:25.000 304 21200.83 100.27 42885.53 47839.89 2015-10-31 02:53:26.000 304 21200.84 100.27 42885.57 47839.91 2015-10-31 02:53:27.000 304 21200.88 100.25 42885.59 47839.91 2015-10-31 02:53:28.000 304 21200.90 100.22 42885.58 47839.91 2015-10-31 02:53:29.000 304 21200.88 100.23 42885.58 47839.92 2015-10-31 02:53:30.000 304 21200.87 100.22 42885.54 47839.92 2015-10-31 02:53:31.000 304 21200.88 100.22 42885.57 47839.93 2015-10-31 02:53:32.000 304 21200.87 100.21 42885.58 47839.92 2015-10-31 02:53:33.000 304 21200.88 100.22 42885.58 47839.94 2015-10-31 02:53:34.000 304 21200.87 100.23 42885.60 47839.93 2015-10-31 02:53:35.000 304 21200.88 100.25 42885.57 47839.95 2015-10-31 02:53:36.000 304 21200.90 100.24 42885.58 47839.94 2015-10-31 02:53:37.000 304 21200.90 100.24 42885.59 47839.94 2015-10-31 02:53:38.000 304 21200.91 100.26 42885.57 47839.94 2015-10-31 02:53:39.000 304 21200.92 100.26 42885.58 47839.96 2015-10-31 02:53:40.000 304 21200.90 100.25 42885.56 47839.95 2015-10-31 02:53:41.000 304 21200.89 100.26 42885.58 47839.95 2015-10-31 02:53:42.000 304 21200.90 100.26 42885.59 47839.95 2015-10-31 02:53:43.000 304 21200.91 100.27 42885.61 47839.93 2015-10-31 02:53:44.000 304 21200.93 100.28 42885.57 47839.94 2015-10-31 02:53:45.000 304 21200.91 100.27 42885.57 47839.95 2015-10-31 02:53:46.000 304 21200.92 100.27 42885.57 47839.93 2015-10-31 02:53:47.000 304 21200.92 100.28 42885.57 47839.94 2015-10-31 02:53:48.000 304 21200.90 100.27 42885.54 47839.95 2015-10-31 02:53:49.000 304 21200.87 100.24 42885.54 47839.93 2015-10-31 02:53:50.000 304 21200.83 100.27 42885.53 47839.93 2015-10-31 02:53:51.000 304 21200.83 100.29 42885.53 47839.92 2015-10-31 02:53:52.000 304 21200.84 100.27 42885.53 47839.91 2015-10-31 02:53:53.000 304 21200.85 100.28 42885.52 47839.92 2015-10-31 02:53:54.000 304 21200.86 100.27 42885.51 47839.91 2015-10-31 02:53:55.000 304 21200.88 100.26 42885.51 47839.90 2015-10-31 02:53:56.000 304 21200.88 100.27 42885.51 47839.91 2015-10-31 02:53:57.000 304 21200.88 100.28 42885.55 47839.91 2015-10-31 02:53:58.000 304 21200.90 100.27 42885.57 47839.92 2015-10-31 02:53:59.000 304 21200.86 100.27 42885.57 47839.91 2015-10-31 02:54:00.000 304 21200.86 100.25 42885.56 47839.92 2015-10-31 02:54:01.000 304 21200.88 100.25 42885.57 47839.91 2015-10-31 02:54:02.000 304 21200.88 100.25 42885.57 47839.92 2015-10-31 02:54:03.000 304 21200.86 100.25 42885.57 47839.91 2015-10-31 02:54:04.000 304 21200.87 100.23 42885.56 47839.91 2015-10-31 02:54:05.000 304 21200.91 100.20 42885.57 47839.92 2015-10-31 02:54:06.000 304 21200.97 100.18 42885.58 47839.96 2015-10-31 02:54:07.000 304 21200.99 100.16 42885.62 47839.99 2015-10-31 02:54:08.000 304 21200.99 100.15 42885.63 47840.04 2015-10-31 02:54:09.000 304 21201.01 100.15 42885.60 47840.03 2015-10-31 02:54:10.000 304 21201.04 100.15 42885.61 47840.06 2015-10-31 02:54:11.000 304 21201.04 100.16 42885.65 47840.08 2015-10-31 02:54:12.000 304 21201.08 100.16 42885.64 47840.07 2015-10-31 02:54:13.000 304 21201.07 100.17 42885.62 47840.08 2015-10-31 02:54:14.000 304 21201.05 100.19 42885.62 47840.08 2015-10-31 02:54:15.000 304 21201.03 100.22 42885.64 47840.10 2015-10-31 02:54:16.000 304 21201.06 100.22 42885.60 47840.08 2015-10-31 02:54:17.000 304 21201.04 100.20 42885.63 47840.05 2015-10-31 02:54:18.000 304 21201.05 100.21 42885.63 47840.08 2015-10-31 02:54:19.000 304 21201.05 100.20 42885.67 47840.10 2015-10-31 02:54:20.000 304 21201.04 100.20 42885.66 47840.09 2015-10-31 02:54:21.000 304 21201.00 100.20 42885.67 47840.09 2015-10-31 02:54:22.000 304 21201.01 100.20 42885.67 47840.11 2015-10-31 02:54:23.000 304 21201.02 100.21 42885.67 47840.09 2015-10-31 02:54:24.000 304 21201.09 100.17 42885.68 47840.11 2015-10-31 02:54:25.000 304 21201.12 100.17 42885.72 47840.13 2015-10-31 02:54:26.000 304 21201.14 100.18 42885.74 47840.18 2015-10-31 02:54:27.000 304 21201.14 100.19 42885.73 47840.19 2015-10-31 02:54:28.000 304 21201.08 100.26 42885.73 47840.20 2015-10-31 02:54:29.000 304 21200.99 100.34 42885.71 47840.17 2015-10-31 02:54:30.000 304 21200.93 100.39 42885.68 47840.11 2015-10-31 02:54:31.000 304 21200.92 100.42 42885.65 47840.06 2015-10-31 02:54:32.000 304 21200.89 100.44 42885.60 47840.00 2015-10-31 02:54:33.000 304 21200.87 100.42 42885.56 47839.98 2015-10-31 02:54:34.000 304 21200.86 100.42 42885.56 47839.97 2015-10-31 02:54:35.000 304 21200.85 100.45 42885.55 47839.91 2015-10-31 02:54:36.000 304 21200.84 100.44 42885.56 47839.93 2015-10-31 02:54:37.000 304 21200.82 100.45 42885.52 47839.92 2015-10-31 02:54:38.000 304 21200.83 100.47 42885.51 47839.91 2015-10-31 02:54:39.000 304 21200.84 100.46 42885.52 47839.89 2015-10-31 02:54:40.000 304 21200.85 100.47 42885.53 47839.90 2015-10-31 02:54:41.000 304 21200.83 100.47 42885.54 47839.91 2015-10-31 02:54:42.000 304 21200.86 100.45 42885.54 47839.89 2015-10-31 02:54:43.000 304 21200.86 100.47 42885.53 47839.89 2015-10-31 02:54:44.000 304 21200.86 100.48 42885.49 47839.89 2015-10-31 02:54:45.000 304 21200.87 100.48 42885.49 47839.90 2015-10-31 02:54:46.000 304 21200.87 100.44 42885.52 47839.90 2015-10-31 02:54:47.000 304 21200.86 100.44 42885.53 47839.89 2015-10-31 02:54:48.000 304 21200.88 100.42 42885.51 47839.89 2015-10-31 02:54:49.000 304 21200.88 100.43 42885.54 47839.90 2015-10-31 02:54:50.000 304 21200.88 100.41 42885.54 47839.91 2015-10-31 02:54:51.000 304 21200.86 100.38 42885.55 47839.91 2015-10-31 02:54:52.000 304 21200.83 100.39 42885.56 47839.91 2015-10-31 02:54:53.000 304 21200.87 100.35 42885.57 47839.91 2015-10-31 02:54:54.000 304 21200.89 100.36 42885.55 47839.92 2015-10-31 02:54:55.000 304 21200.87 100.38 42885.57 47839.92 2015-10-31 02:54:56.000 304 21200.87 100.36 42885.57 47839.93 2015-10-31 02:54:57.000 304 21200.87 100.34 42885.57 47839.94 2015-10-31 02:54:58.000 304 21200.86 100.36 42885.57 47839.94 2015-10-31 02:54:59.000 304 21200.85 100.36 42885.55 47839.94 2015-10-31 02:55:00.000 304 21200.85 100.34 42885.57 47839.94 2015-10-31 02:55:01.000 304 21200.89 100.30 42885.57 47839.93 2015-10-31 02:55:02.000 304 21200.89 100.27 42885.60 47839.94 2015-10-31 02:55:03.000 304 21200.86 100.26 42885.59 47839.94 2015-10-31 02:55:04.000 304 21200.88 100.28 42885.60 47839.96 2015-10-31 02:55:05.000 304 21200.88 100.29 42885.61 47839.99 2015-10-31 02:55:06.000 304 21200.88 100.28 42885.60 47839.98 2015-10-31 02:55:07.000 304 21200.87 100.28 42885.59 47839.97 2015-10-31 02:55:08.000 304 21200.91 100.23 42885.61 47840.01 2015-10-31 02:55:09.000 304 21200.92 100.24 42885.63 47839.97 2015-10-31 02:55:10.000 304 21200.95 100.22 42885.64 47839.98 2015-10-31 02:55:11.000 304 21200.95 100.21 42885.63 47840.00 2015-10-31 02:55:12.000 304 21200.93 100.22 42885.62 47840.00 2015-10-31 02:55:13.000 304 21200.91 100.22 42885.63 47840.03 2015-10-31 02:55:14.000 304 21200.94 100.21 42885.64 47840.02 2015-10-31 02:55:15.000 304 21200.95 100.20 42885.64 47840.06 2015-10-31 02:55:16.000 304 21200.95 100.19 42885.67 47840.05 2015-10-31 02:55:17.000 304 21200.98 100.16 42885.64 47840.06 2015-10-31 02:55:18.000 304 21200.97 100.15 42885.65 47840.08 2015-10-31 02:55:19.000 304 21200.96 100.16 42885.67 47840.08 2015-10-31 02:55:20.000 304 21200.97 100.14 42885.69 47840.07 2015-10-31 02:55:21.000 304 21200.95 100.13 42885.71 47840.11 2015-10-31 02:55:22.000 304 21200.94 100.11 42885.75 47840.13 2015-10-31 02:55:23.000 304 21200.98 100.11 42885.74 47840.15 2015-10-31 02:55:24.000 304 21200.98 100.10 42885.77 47840.17 2015-10-31 02:55:25.000 304 21200.99 100.10 42885.78 47840.17 2015-10-31 02:55:26.000 304 21201.01 100.12 42885.77 47840.17 2015-10-31 02:55:27.000 304 21201.04 100.12 42885.76 47840.21 2015-10-31 02:55:28.000 304 21201.02 100.12 42885.79 47840.19 2015-10-31 02:55:29.000 304 21201.03 100.14 42885.80 47840.19 2015-10-31 02:55:30.000 304 21201.02 100.17 42885.81 47840.20 2015-10-31 02:55:31.000 304 21201.02 100.19 42885.77 47840.19 2015-10-31 02:55:32.000 304 21201.01 100.19 42885.79 47840.16 2015-10-31 02:55:33.000 304 21200.99 100.19 42885.77 47840.18 2015-10-31 02:55:34.000 304 21200.99 100.19 42885.75 47840.15 2015-10-31 02:55:35.000 304 21201.02 100.19 42885.74 47840.16 2015-10-31 02:55:36.000 304 21200.99 100.19 42885.75 47840.15 2015-10-31 02:55:37.000 304 21200.99 100.21 42885.74 47840.15 2015-10-31 02:55:38.000 304 21201.00 100.21 42885.72 47840.14 2015-10-31 02:55:39.000 304 21201.01 100.18 42885.72 47840.15 2015-10-31 02:55:40.000 304 21201.01 100.17 42885.71 47840.13 2015-10-31 02:55:41.000 304 21201.02 100.17 42885.71 47840.15 2015-10-31 02:55:42.000 304 21201.02 100.17 42885.74 47840.14 2015-10-31 02:55:43.000 304 21201.02 100.16 42885.72 47840.15 2015-10-31 02:55:44.000 304 21201.01 100.16 42885.73 47840.11 2015-10-31 02:55:45.000 304 21201.00 100.15 42885.75 47840.15 2015-10-31 02:55:46.000 304 21201.00 100.15 42885.74 47840.15 2015-10-31 02:55:47.000 304 21200.98 100.14 42885.75 47840.13 2015-10-31 02:55:48.000 304 21200.98 100.12 42885.75 47840.12 2015-10-31 02:55:49.000 304 21200.99 100.14 42885.72 47840.15 2015-10-31 02:55:50.000 304 21200.98 100.19 42885.73 47840.13 2015-10-31 02:55:51.000 304 21200.94 100.20 42885.74 47840.13 2015-10-31 02:55:52.000 304 21200.96 100.20 42885.71 47840.10 2015-10-31 02:55:53.000 304 21200.96 100.20 42885.68 47840.08 2015-10-31 02:55:54.000 304 21200.97 100.20 42885.68 47840.05 2015-10-31 02:55:55.000 304 21200.95 100.20 42885.69 47840.07 2015-10-31 02:55:56.000 304 21200.96 100.20 42885.70 47840.03 2015-10-31 02:55:57.000 304 21200.99 100.20 42885.70 47840.05 2015-10-31 02:55:58.000 304 21200.99 100.19 42885.65 47840.06 2015-10-31 02:55:59.000 304 21200.95 100.21 42885.67 47840.06 2015-10-31 02:56:00.000 304 21200.97 100.22 42885.65 47840.07 2015-10-31 02:56:01.000 304 21200.98 100.23 42885.63 47840.05 2015-10-31 02:56:02.000 304 21201.00 100.21 42885.65 47840.07 2015-10-31 02:56:03.000 304 21200.99 100.21 42885.62 47840.07 2015-10-31 02:56:04.000 304 21201.00 100.22 42885.66 47840.06 2015-10-31 02:56:05.000 304 21200.99 100.23 42885.64 47840.05 2015-10-31 02:56:06.000 304 21200.99 100.21 42885.64 47840.06 2015-10-31 02:56:07.000 304 21200.97 100.21 42885.64 47840.03 2015-10-31 02:56:08.000 304 21200.97 100.24 42885.61 47840.06 2015-10-31 02:56:09.000 304 21200.99 100.22 42885.64 47840.04 2015-10-31 02:56:10.000 304 21200.98 100.21 42885.64 47840.03 2015-10-31 02:56:11.000 304 21200.96 100.23 42885.61 47840.04 2015-10-31 02:56:12.000 304 21200.94 100.25 42885.63 47840.02 2015-10-31 02:56:13.000 304 21200.93 100.27 42885.60 47840.00 2015-10-31 02:56:14.000 304 21200.92 100.28 42885.59 47839.99 2015-10-31 02:56:15.000 304 21200.90 100.30 42885.58 47839.97 2015-10-31 02:56:16.000 304 21200.89 100.34 42885.57 47839.94 2015-10-31 02:56:17.000 304 21200.88 100.33 42885.56 47839.94 2015-10-31 02:56:18.000 304 21200.88 100.32 42885.56 47839.93 2015-10-31 02:56:19.000 304 21200.90 100.32 42885.55 47839.91 2015-10-31 02:56:20.000 304 21200.93 100.30 42885.54 47839.93 2015-10-31 02:56:21.000 304 21200.92 100.30 42885.52 47839.94 2015-10-31 02:56:22.000 304 21200.91 100.30 42885.53 47839.93 2015-10-31 02:56:23.000 304 21200.93 100.30 42885.54 47839.94 2015-10-31 02:56:24.000 304 21200.92 100.28 42885.54 47839.95 2015-10-31 02:56:25.000 304 21200.90 100.27 42885.55 47839.93 2015-10-31 02:56:26.000 304 21200.90 100.26 42885.56 47839.96 2015-10-31 02:56:27.000 304 21200.90 100.29 42885.60 47839.93 2015-10-31 02:56:28.000 304 21200.87 100.26 42885.57 47839.95 2015-10-31 02:56:29.000 304 21200.90 100.19 42885.57 47839.95 2015-10-31 02:56:30.000 304 21200.90 100.18 42885.64 47839.96 2015-10-31 02:56:31.000 304 21200.90 100.18 42885.66 47840.00 2015-10-31 02:56:32.000 304 21200.90 100.17 42885.70 47840.04 2015-10-31 02:56:33.000 304 21200.88 100.21 42885.68 47840.08 2015-10-31 02:56:34.000 304 21200.88 100.23 42885.65 47840.07 2015-10-31 02:56:35.000 304 21200.86 100.27 42885.66 47840.04 2015-10-31 02:56:36.000 304 21200.84 100.29 42885.66 47840.06 2015-10-31 02:56:37.000 304 21200.86 100.30 42885.66 47840.05 2015-10-31 02:56:38.000 304 21200.86 100.30 42885.66 47840.04 2015-10-31 02:56:39.000 304 21200.86 100.30 42885.65 47840.01 2015-10-31 02:56:40.000 304 21200.87 100.31 42885.68 47840.03 2015-10-31 02:56:41.000 304 21200.89 100.29 42885.67 47840.02 2015-10-31 02:56:42.000 304 21200.88 100.28 42885.68 47840.01 2015-10-31 02:56:43.000 304 21200.89 100.22 42885.75 47840.07 2015-10-31 02:56:44.000 304 21200.90 100.20 42885.76 47840.07 2015-10-31 02:56:45.000 304 21200.90 100.20 42885.77 47840.09 2015-10-31 02:56:46.000 304 21200.88 100.21 42885.79 47840.12 2015-10-31 02:56:47.000 304 21200.87 100.22 42885.77 47840.11 2015-10-31 02:56:48.000 304 21200.86 100.21 42885.83 47840.13 2015-10-31 02:56:49.000 304 21200.88 100.21 42885.81 47840.16 2015-10-31 02:56:50.000 304 21200.87 100.22 42885.79 47840.13 2015-10-31 02:56:51.000 304 21200.86 100.24 42885.78 47840.15 2015-10-31 02:56:52.000 304 21200.85 100.27 42885.81 47840.14 2015-10-31 02:56:53.000 304 21200.86 100.25 42885.84 47840.15 2015-10-31 02:56:54.000 304 21200.85 100.25 42885.81 47840.14 2015-10-31 02:56:55.000 304 21200.86 100.26 42885.80 47840.13 2015-10-31 02:56:56.000 304 21200.83 100.28 42885.78 47840.15 2015-10-31 02:56:57.000 304 21200.84 100.28 42885.78 47840.13 2015-10-31 02:56:58.000 304 21200.85 100.28 42885.76 47840.13 2015-10-31 02:56:59.000 304 21200.86 100.26 42885.79 47840.13 2015-10-31 02:57:00.000 304 21200.85 100.28 42885.78 47840.14 2015-10-31 02:57:01.000 304 21200.88 100.27 42885.77 47840.11 2015-10-31 02:57:02.000 304 21200.86 100.29 42885.78 47840.11 2015-10-31 02:57:03.000 304 21200.87 100.27 42885.79 47840.11 2015-10-31 02:57:04.000 304 21200.88 100.25 42885.77 47840.12 2015-10-31 02:57:05.000 304 21200.95 100.22 42885.79 47840.10 2015-10-31 02:57:06.000 304 21201.05 100.15 42885.84 47840.17 2015-10-31 02:57:07.000 304 21201.11 100.13 42885.84 47840.24 2015-10-31 02:57:08.000 304 21201.14 100.12 42885.87 47840.28 2015-10-31 02:57:09.000 304 21201.17 100.14 42885.90 47840.32 2015-10-31 02:57:10.000 304 21201.18 100.13 42885.90 47840.34 2015-10-31 02:57:11.000 304 21201.19 100.16 42885.90 47840.35 2015-10-31 02:57:12.000 304 21201.19 100.18 42885.90 47840.35 2015-10-31 02:57:13.000 304 21201.21 100.17 42885.95 47840.36 2015-10-31 02:57:14.000 304 21201.23 100.18 42885.95 47840.37 2015-10-31 02:57:15.000 304 21201.22 100.19 42885.90 47840.38 2015-10-31 02:57:16.000 304 21201.19 100.20 42885.91 47840.38 2015-10-31 02:57:17.000 304 21201.22 100.20 42885.91 47840.38 2015-10-31 02:57:18.000 304 21201.24 100.21 42885.92 47840.39 2015-10-31 02:57:19.000 304 21201.26 100.21 42885.90 47840.37 2015-10-31 02:57:20.000 304 21201.24 100.21 42885.90 47840.39 2015-10-31 02:57:21.000 304 21201.26 100.20 42885.90 47840.39 2015-10-31 02:57:22.000 304 21201.27 100.22 42885.87 47840.40 2015-10-31 02:57:23.000 304 21201.28 100.22 42885.88 47840.38 2015-10-31 02:57:24.000 304 21201.29 100.21 42885.90 47840.41 2015-10-31 02:57:25.000 304 21201.29 100.18 42885.92 47840.40 2015-10-31 02:57:26.000 304 21201.32 100.18 42885.89 47840.42 2015-10-31 02:57:27.000 304 21201.31 100.17 42885.90 47840.43 2015-10-31 02:57:28.000 304 21201.32 100.18 42885.89 47840.45 2015-10-31 02:57:29.000 304 21201.33 100.17 42885.89 47840.45 2015-10-31 02:57:30.000 304 21201.34 100.18 42885.91 47840.46 2015-10-31 02:57:31.000 304 21201.32 100.18 42885.93 47840.48 2015-10-31 02:57:32.000 304 21201.32 100.17 42885.90 47840.48 2015-10-31 02:57:33.000 304 21201.31 100.14 42885.91 47840.46 2015-10-31 02:57:34.000 304 21201.32 100.14 42885.92 47840.48 2015-10-31 02:57:35.000 304 21201.30 100.11 42885.94 47840.47 2015-10-31 02:57:36.000 304 21201.30 100.11 42885.94 47840.48 2015-10-31 02:57:37.000 304 21201.30 100.09 42885.94 47840.47 2015-10-31 02:57:38.000 304 21201.29 100.13 42885.94 47840.47 2015-10-31 02:57:39.000 304 21201.26 100.16 42885.91 47840.47 2015-10-31 02:57:40.000 304 21201.25 100.20 42885.89 47840.45 2015-10-31 02:57:41.000 304 21201.25 100.20 42885.91 47840.41 2015-10-31 02:57:42.000 304 21201.21 100.20 42885.89 47840.38 2015-10-31 02:57:43.000 304 21201.21 100.21 42885.91 47840.38 2015-10-31 02:57:44.000 304 21201.24 100.22 42885.85 47840.34 2015-10-31 02:57:45.000 304 21201.23 100.24 42885.81 47840.36 2015-10-31 02:57:46.000 304 21201.22 100.20 42885.85 47840.33 2015-10-31 02:57:47.000 304 21201.21 100.19 42885.83 47840.33 2015-10-31 02:57:48.000 304 21201.24 100.18 42885.86 47840.34 2015-10-31 02:57:49.000 304 21201.25 100.17 42885.88 47840.36 2015-10-31 02:57:50.000 304 21201.24 100.19 42885.89 47840.35 2015-10-31 02:57:51.000 304 21201.25 100.17 42885.88 47840.39 2015-10-31 02:57:52.000 304 21201.27 100.18 42885.85 47840.38 2015-10-31 02:57:53.000 304 21201.23 100.17 42885.86 47840.37 2015-10-31 02:57:54.000 304 21201.22 100.17 42885.88 47840.38 2015-10-31 02:57:55.000 304 21201.21 100.15 42885.85 47840.37 2015-10-31 02:57:56.000 304 21201.20 100.15 42885.85 47840.36 2015-10-31 02:57:57.000 304 21201.17 100.15 42885.89 47840.34 2015-10-31 02:57:58.000 304 21201.16 100.20 42885.85 47840.33 2015-10-31 02:57:59.000 304 21201.12 100.22 42885.82 47840.33 2015-10-31 02:58:00.000 304 21201.12 100.21 42885.82 47840.31 2015-10-31 02:58:01.000 304 21201.11 100.22 42885.85 47840.26 2015-10-31 02:58:02.000 304 21201.10 100.22 42885.83 47840.27 2015-10-31 02:58:03.000 304 21201.10 100.23 42885.83 47840.25 2015-10-31 02:58:04.000 304 21201.09 100.25 42885.84 47840.26 2015-10-31 02:58:05.000 304 21201.11 100.25 42885.78 47840.24 2015-10-31 02:58:06.000 304 21201.10 100.24 42885.79 47840.25 2015-10-31 02:58:07.000 304 21201.08 100.25 42885.78 47840.24 2015-10-31 02:58:08.000 304 21201.07 100.28 42885.78 47840.26 2015-10-31 02:58:09.000 304 21201.06 100.31 42885.78 47840.25 2015-10-31 02:58:10.000 304 21201.06 100.32 42885.77 47840.24 2015-10-31 02:58:11.000 304 21201.05 100.33 42885.76 47840.24 2015-10-31 02:58:12.000 304 21201.06 100.32 42885.78 47840.22 2015-10-31 02:58:13.000 304 21201.06 100.35 42885.76 47840.21 2015-10-31 02:58:14.000 304 21201.06 100.37 42885.74 47840.22 2015-10-31 02:58:15.000 304 21201.07 100.38 42885.75 47840.20 2015-10-31 02:58:16.000 304 21201.08 100.38 42885.74 47840.18 2015-10-31 02:58:17.000 304 21201.05 100.39 42885.73 47840.20 2015-10-31 02:58:18.000 304 21201.05 100.42 42885.70 47840.18 2015-10-31 02:58:19.000 304 21201.03 100.42 42885.72 47840.15 2015-10-31 02:58:20.000 304 21201.03 100.42 42885.69 47840.17 2015-10-31 02:58:21.000 304 21201.06 100.44 42885.71 47840.17 2015-10-31 02:58:22.000 304 21201.07 100.44 42885.71 47840.12 2015-10-31 02:58:23.000 304 21201.08 100.45 42885.72 47840.18 2015-10-31 02:58:24.000 304 21201.12 100.44 42885.69 47840.17 2015-10-31 02:58:25.000 304 21201.14 100.43 42885.70 47840.18 2015-10-31 02:58:26.000 304 21201.15 100.45 42885.67 47840.18 2015-10-31 02:58:27.000 304 21201.16 100.45 42885.70 47840.18 2015-10-31 02:58:28.000 304 21201.19 100.46 42885.66 47840.17 2015-10-31 02:58:29.000 304 21201.20 100.48 42885.67 47840.17 2015-10-31 02:58:30.000 304 21201.19 100.47 42885.67 47840.18 2015-10-31 02:58:31.000 304 21201.17 100.48 42885.67 47840.17 2015-10-31 02:58:32.000 304 21201.19 100.49 42885.67 47840.19 2015-10-31 02:58:33.000 304 21201.17 100.52 42885.62 47840.16 2015-10-31 02:58:34.000 304 21201.16 100.54 42885.64 47840.14 2015-10-31 02:58:35.000 304 21201.16 100.54 42885.60 47840.14 2015-10-31 02:58:36.000 304 21201.14 100.51 42885.62 47840.12 2015-10-31 02:58:37.000 304 21201.13 100.50 42885.64 47840.12 2015-10-31 02:58:38.000 304 21201.13 100.50 42885.63 47840.15 2015-10-31 02:58:39.000 304 21201.12 100.51 42885.62 47840.13 2015-10-31 02:58:40.000 304 21201.12 100.52 42885.62 47840.13 2015-10-31 02:58:41.000 304 21201.11 100.51 42885.65 47840.12 2015-10-31 02:58:42.000 304 21201.11 100.50 42885.63 47840.11 2015-10-31 02:58:43.000 304 21201.08 100.50 42885.61 47840.12 2015-10-31 02:58:44.000 304 21201.08 100.49 42885.60 47840.13 2015-10-31 02:58:45.000 304 21201.11 100.51 42885.63 47840.11 2015-10-31 02:58:46.000 304 21201.10 100.50 42885.64 47840.13 2015-10-31 02:58:47.000 304 21201.10 100.49 42885.65 47840.11 2015-10-31 02:58:48.000 304 21201.11 100.49 42885.67 47840.10 2015-10-31 02:58:49.000 304 21201.08 100.48 42885.64 47840.11 2015-10-31 02:58:50.000 304 21201.07 100.49 42885.62 47840.10 2015-10-31 02:58:51.000 304 21201.00 100.50 42885.61 47840.07 2015-10-31 02:58:52.000 304 21200.99 100.51 42885.61 47840.06 2015-10-31 02:58:53.000 304 21200.97 100.55 42885.61 47840.06 2015-10-31 02:58:54.000 304 21200.97 100.55 42885.63 47840.04 2015-10-31 02:58:55.000 304 21200.97 100.53 42885.61 47840.03 2015-10-31 02:58:56.000 304 21200.98 100.55 42885.64 47840.04 2015-10-31 02:58:57.000 304 21200.96 100.54 42885.62 47840.04 2015-10-31 02:58:58.000 304 21200.95 100.54 42885.63 47840.06 2015-10-31 02:58:59.000 304 21200.95 100.57 42885.65 47840.04 2015-10-31 02:59:00.000 304 21200.93 100.59 42885.62 47840.04 2015-10-31 02:59:01.000 304 21200.93 100.54 42885.61 47840.05 2015-10-31 02:59:02.000 304 21200.91 100.55 42885.61 47840.02 2015-10-31 02:59:03.000 304 21200.91 100.54 42885.63 47840.04 2015-10-31 02:59:04.000 304 21200.92 100.52 42885.62 47840.04 2015-10-31 02:59:05.000 304 21200.91 100.50 42885.64 47840.03 2015-10-31 02:59:06.000 304 21200.90 100.51 42885.67 47840.07 2015-10-31 02:59:07.000 304 21200.91 100.50 42885.69 47840.05 2015-10-31 02:59:08.000 304 21200.94 100.52 42885.66 47840.07 2015-10-31 02:59:09.000 304 21200.94 100.52 42885.65 47840.08 2015-10-31 02:59:10.000 304 21200.95 100.48 42885.67 47840.07 2015-10-31 02:59:11.000 304 21200.95 100.49 42885.66 47840.07 2015-10-31 02:59:12.000 304 21200.93 100.50 42885.67 47840.08 2015-10-31 02:59:13.000 304 21200.92 100.49 42885.69 47840.10 2015-10-31 02:59:14.000 304 21200.91 100.50 42885.66 47840.10 2015-10-31 02:59:15.000 304 21200.92 100.51 42885.69 47840.08 2015-10-31 02:59:16.000 304 21200.96 100.51 42885.70 47840.08 2015-10-31 02:59:17.000 304 21200.96 100.50 42885.68 47840.07 2015-10-31 02:59:18.000 304 21200.95 100.50 42885.68 47840.06 2015-10-31 02:59:19.000 304 21200.91 100.48 42885.69 47840.08 2015-10-31 02:59:20.000 304 21200.90 100.48 42885.68 47840.08 2015-10-31 02:59:21.000 304 21200.94 100.47 42885.69 47840.09 2015-10-31 02:59:22.000 304 21200.95 100.48 42885.67 47840.08 2015-10-31 02:59:23.000 304 21200.98 100.45 42885.68 47840.12 2015-10-31 02:59:24.000 304 21200.99 100.42 42885.70 47840.11 2015-10-31 02:59:25.000 304 21200.96 100.42 42885.72 47840.10 2015-10-31 02:59:26.000 304 21200.96 100.39 42885.73 47840.11 2015-10-31 02:59:27.000 304 21200.98 100.41 42885.72 47840.15 2015-10-31 02:59:28.000 304 21200.96 100.43 42885.72 47840.12 2015-10-31 02:59:29.000 304 21200.96 100.42 42885.74 47840.12 2015-10-31 02:59:30.000 304 21200.95 100.42 42885.69 47840.12 2015-10-31 02:59:31.000 304 21200.95 100.42 42885.70 47840.11 2015-10-31 02:59:32.000 304 21200.93 100.43 42885.72 47840.12 2015-10-31 02:59:33.000 304 21200.91 100.42 42885.72 47840.11 2015-10-31 02:59:34.000 304 21200.93 100.42 42885.72 47840.09 2015-10-31 02:59:35.000 304 21200.93 100.44 42885.74 47840.12 2015-10-31 02:59:36.000 304 21200.91 100.44 42885.71 47840.12 2015-10-31 02:59:37.000 304 21200.91 100.44 42885.71 47840.10 2015-10-31 02:59:38.000 304 21200.91 100.44 42885.73 47840.11 2015-10-31 02:59:39.000 304 21200.93 100.42 42885.73 47840.10 2015-10-31 02:59:40.000 304 21200.94 100.41 42885.72 47840.11 2015-10-31 02:59:41.000 304 21200.92 100.44 42885.72 47840.10 2015-10-31 02:59:42.000 304 21200.89 100.46 42885.71 47840.09 2015-10-31 02:59:43.000 304 21200.87 100.46 42885.71 47840.08 2015-10-31 02:59:44.000 304 21200.90 100.46 42885.68 47840.09 2015-10-31 02:59:45.000 304 21200.91 100.44 42885.71 47840.07 2015-10-31 02:59:46.000 304 21200.91 100.47 42885.71 47840.08 2015-10-31 02:59:47.000 304 21200.91 100.47 42885.72 47840.10 2015-10-31 02:59:48.000 304 21200.95 100.46 42885.73 47840.09 2015-10-31 02:59:49.000 304 21200.95 100.45 42885.72 47840.09 2015-10-31 02:59:50.000 304 21200.94 100.45 42885.72 47840.09 2015-10-31 02:59:51.000 304 21200.93 100.45 42885.73 47840.12 2015-10-31 02:59:52.000 304 21200.97 100.47 42885.72 47840.11 2015-10-31 02:59:53.000 304 21200.97 100.49 42885.73 47840.11 2015-10-31 02:59:54.000 304 21200.97 100.49 42885.73 47840.14 2015-10-31 02:59:55.000 304 21200.98 100.49 42885.75 47840.13 2015-10-31 02:59:56.000 304 21200.98 100.54 42885.73 47840.11 2015-10-31 02:59:57.000 304 21200.94 100.56 42885.73 47840.11 2015-10-31 02:59:58.000 304 21200.92 100.57 42885.66 47840.09 2015-10-31 02:59:59.000 304 21200.90 100.60 42885.66 47840.06 2015-10-31 03:00:00.000 304 21200.89 100.62 42885.67 47840.04 2015-10-31 03:00:01.000 304 21200.86 100.62 42885.65 47840.03 2015-10-31 03:00:02.000 304 21200.86 100.63 42885.62 47840.02 2015-10-31 03:00:03.000 304 21200.88 100.63 42885.61 47840.02 2015-10-31 03:00:04.000 304 21200.88 100.61 42885.62 47840.01 2015-10-31 03:00:05.000 304 21200.90 100.60 42885.63 47840.00 2015-10-31 03:00:06.000 304 21200.93 100.57 42885.68 47840.00 2015-10-31 03:00:07.000 304 21200.96 100.54 42885.72 47840.01 2015-10-31 03:00:08.000 304 21200.98 100.52 42885.70 47840.09 2015-10-31 03:00:09.000 304 21200.99 100.53 42885.69 47840.09 2015-10-31 03:00:10.000 304 21200.97 100.56 42885.72 47840.11 2015-10-31 03:00:11.000 304 21200.98 100.60 42885.71 47840.10 2015-10-31 03:00:12.000 304 21200.96 100.62 42885.71 47840.10 2015-10-31 03:00:13.000 304 21200.93 100.63 42885.69 47840.09 2015-10-31 03:00:14.000 304 21200.91 100.65 42885.69 47840.10 2015-10-31 03:00:15.000 304 21200.93 100.66 42885.69 47840.08 2015-10-31 03:00:16.000 304 21200.89 100.68 42885.66 47840.07 2015-10-31 03:00:17.000 304 21200.88 100.68 42885.65 47840.04 2015-10-31 03:00:18.000 304 21200.86 100.68 42885.65 47840.05 2015-10-31 03:00:19.000 304 21200.90 100.67 42885.64 47840.02 2015-10-31 03:00:20.000 304 21200.86 100.68 42885.63 47840.04 2015-10-31 03:00:21.000 304 21200.84 100.70 42885.63 47840.02 2015-10-31 03:00:22.000 304 21200.85 100.71 42885.63 47840.00 2015-10-31 03:00:23.000 304 21200.83 100.72 42885.65 47840.01 2015-10-31 03:00:24.000 304 21200.81 100.71 42885.63 47839.98 2015-10-31 03:00:25.000 304 21200.83 100.72 42885.59 47839.98 2015-10-31 03:00:26.000 304 21200.81 100.75 42885.59 47839.97 2015-10-31 03:00:27.000 304 21200.76 100.77 42885.61 47839.97 2015-10-31 03:00:28.000 304 21200.76 100.74 42885.60 47839.95 2015-10-31 03:00:29.000 304 21200.75 100.74 42885.58 47839.95 2015-10-31 03:00:30.000 304 21200.75 100.76 42885.59 47839.92 2015-10-31 03:00:31.000 304 21200.71 100.75 42885.59 47839.93 2015-10-31 03:00:32.000 304 21200.68 100.77 42885.61 47839.92 2015-10-31 03:00:33.000 304 21200.67 100.79 42885.60 47839.90 2015-10-31 03:00:34.000 304 21200.66 100.80 42885.60 47839.90 2015-10-31 03:00:35.000 304 21200.67 100.78 42885.61 47839.92 2015-10-31 03:00:36.000 304 21200.63 100.77 42885.60 47839.89 2015-10-31 03:00:37.000 304 21200.65 100.76 42885.57 47839.87 2015-10-31 03:00:38.000 304 21200.65 100.76 42885.59 47839.91 2015-10-31 03:00:39.000 304 21200.62 100.77 42885.59 47839.88 2015-10-31 03:00:40.000 304 21200.65 100.74 42885.59 47839.89 2015-10-31 03:00:41.000 304 21200.63 100.73 42885.63 47839.90 2015-10-31 03:00:42.000 304 21200.60 100.71 42885.64 47839.90 2015-10-31 03:00:43.000 304 21200.60 100.72 42885.63 47839.88 2015-10-31 03:00:44.000 304 21200.62 100.72 42885.62 47839.87 2015-10-31 03:00:45.000 304 21200.63 100.72 42885.63 47839.89 2015-10-31 03:00:46.000 304 21200.61 100.72 42885.64 47839.89 2015-10-31 03:00:47.000 304 21200.59 100.72 42885.66 47839.90 2015-10-31 03:00:48.000 304 21200.61 100.73 42885.66 47839.90 2015-10-31 03:00:49.000 304 21200.59 100.75 42885.64 47839.91 2015-10-31 03:00:50.000 304 21200.61 100.75 42885.66 47839.91 2015-10-31 03:00:51.000 304 21200.61 100.75 42885.64 47839.89 2015-10-31 03:00:52.000 304 21200.60 100.77 42885.65 47839.90 2015-10-31 03:00:53.000 304 21200.60 100.73 42885.68 47839.91 2015-10-31 03:00:54.000 304 21200.59 100.70 42885.65 47839.92 2015-10-31 03:00:55.000 304 21200.56 100.73 42885.65 47839.89 2015-10-31 03:00:56.000 304 21200.59 100.75 42885.67 47839.92 2015-10-31 03:00:57.000 304 21200.59 100.75 42885.70 47839.91 2015-10-31 03:00:58.000 304 21200.57 100.73 42885.68 47839.93 2015-10-31 03:00:59.000 304 21200.56 100.75 42885.70 47839.93 2015-10-31 03:01:00.000 304 21200.57 100.77 42885.73 47839.95 2015-10-31 03:01:01.000 304 21200.58 100.76 42885.71 47839.93 2015-10-31 03:01:02.000 304 21200.54 100.78 42885.73 47839.93 2015-10-31 03:01:03.000 304 21200.53 100.83 42885.69 47839.92 2015-10-31 03:01:04.000 304 21200.54 100.83 42885.68 47839.89 2015-10-31 03:01:05.000 304 21200.55 100.79 42885.64 47839.88 2015-10-31 03:01:06.000 304 21200.54 100.79 42885.68 47839.87 2015-10-31 03:01:07.000 304 21200.51 100.78 42885.68 47839.87 2015-10-31 03:01:08.000 304 21200.51 100.78 42885.65 47839.88 2015-10-31 03:01:09.000 304 21200.54 100.79 42885.63 47839.84 2015-10-31 03:01:10.000 304 21200.54 100.79 42885.66 47839.86 2015-10-31 03:01:11.000 304 21200.53 100.80 42885.65 47839.86 2015-10-31 03:01:12.000 304 21200.53 100.80 42885.60 47839.84 2015-10-31 03:01:13.000 304 21200.50 100.84 42885.58 47839.84 2015-10-31 03:01:14.000 304 21200.47 100.85 42885.58 47839.82 2015-10-31 03:01:15.000 304 21200.47 100.85 42885.60 47839.81 2015-10-31 03:01:16.000 304 21200.51 100.87 42885.56 47839.78 2015-10-31 03:01:17.000 304 21200.49 100.86 42885.53 47839.76 2015-10-31 03:01:18.000 304 21200.48 100.89 42885.50 47839.72 2015-10-31 03:01:19.000 304 21200.44 100.92 42885.46 47839.72 2015-10-31 03:01:20.000 304 21200.44 100.92 42885.44 47839.69 2015-10-31 03:01:21.000 304 21200.44 100.90 42885.48 47839.68 2015-10-31 03:01:22.000 304 21200.41 100.90 42885.48 47839.65 2015-10-31 03:01:23.000 304 21200.41 100.92 42885.44 47839.63 2015-10-31 03:01:24.000 304 21200.40 100.92 42885.44 47839.64 2015-10-31 03:01:25.000 304 21200.38 100.93 42885.42 47839.61 2015-10-31 03:01:26.000 304 21200.39 100.94 42885.36 47839.61 2015-10-31 03:01:27.000 304 21200.39 100.95 42885.38 47839.59 2015-10-31 03:01:28.000 304 21200.39 100.95 42885.38 47839.59 2015-10-31 03:01:29.000 304 21200.37 100.97 42885.37 47839.57 2015-10-31 03:01:30.000 304 21200.33 100.97 42885.35 47839.54 2015-10-31 03:01:31.000 304 21200.38 100.94 42885.32 47839.54 2015-10-31 03:01:32.000 304 21200.39 100.95 42885.33 47839.53 2015-10-31 03:01:33.000 304 21200.37 100.95 42885.33 47839.52 2015-10-31 03:01:34.000 304 21200.35 100.95 42885.33 47839.50 2015-10-31 03:01:35.000 304 21200.35 100.96 42885.34 47839.51 2015-10-31 03:01:36.000 304 21200.35 100.97 42885.34 47839.50 2015-10-31 03:01:37.000 304 21200.35 100.97 42885.32 47839.50 2015-10-31 03:01:38.000 304 21200.34 100.96 42885.32 47839.50 2015-10-31 03:01:39.000 304 21200.33 100.97 42885.33 47839.48 2015-10-31 03:01:40.000 304 21200.30 101.00 42885.30 47839.47 2015-10-31 03:01:41.000 304 21200.28 100.99 42885.26 47839.47 2015-10-31 03:01:42.000 304 21200.28 101.00 42885.29 47839.46 2015-10-31 03:01:43.000 304 21200.32 100.99 42885.28 47839.47 2015-10-31 03:01:44.000 304 21200.29 101.00 42885.31 47839.45 2015-10-31 03:01:45.000 304 21200.30 101.00 42885.31 47839.44 2015-10-31 03:01:46.000 304 21200.32 101.01 42885.33 47839.46 2015-10-31 03:01:47.000 304 21200.32 101.02 42885.32 47839.46 2015-10-31 03:01:48.000 304 21200.32 101.04 42885.30 47839.45 2015-10-31 03:01:49.000 304 21200.32 101.05 42885.31 47839.44 2015-10-31 03:01:50.000 304 21200.32 101.05 42885.31 47839.44 2015-10-31 03:01:51.000 304 21200.34 101.05 42885.30 47839.45 2015-10-31 03:01:52.000 304 21200.34 101.02 42885.31 47839.45 2015-10-31 03:01:53.000 304 21200.37 101.01 42885.31 47839.44 2015-10-31 03:01:54.000 304 21200.39 101.01 42885.32 47839.49 2015-10-31 03:01:55.000 304 21200.38 101.01 42885.34 47839.47 2015-10-31 03:01:56.000 304 21200.39 100.98 42885.33 47839.51 2015-10-31 03:01:57.000 304 21200.41 100.97 42885.34 47839.50 2015-10-31 03:01:58.000 304 21200.39 100.98 42885.36 47839.53 2015-10-31 03:01:59.000 304 21200.43 100.97 42885.37 47839.53 2015-10-31 03:02:00.000 304 21200.44 100.91 42885.38 47839.58 2015-10-31 03:02:01.000 304 21200.46 100.90 42885.42 47839.60 2015-10-31 03:02:02.000 304 21200.44 100.90 42885.43 47839.62 2015-10-31 03:02:03.000 304 21200.44 100.89 42885.47 47839.64 2015-10-31 03:02:04.000 304 21200.45 100.87 42885.48 47839.64 2015-10-31 03:02:05.000 304 21200.45 100.89 42885.50 47839.66 2015-10-31 03:02:06.000 304 21200.45 100.88 42885.49 47839.68 2015-10-31 03:02:07.000 304 21200.46 100.88 42885.51 47839.66 2015-10-31 03:02:08.000 304 21200.44 100.89 42885.51 47839.68 2015-10-31 03:02:09.000 304 21200.47 100.89 42885.49 47839.69 2015-10-31 03:02:10.000 304 21200.50 100.89 42885.51 47839.71 2015-10-31 03:02:11.000 304 21200.48 100.90 42885.49 47839.68 2015-10-31 03:02:12.000 304 21200.48 100.92 42885.51 47839.70 2015-10-31 03:02:13.000 304 21200.45 100.96 42885.50 47839.67 2015-10-31 03:02:14.000 304 21200.45 100.97 42885.46 47839.68 2015-10-31 03:02:15.000 304 21200.45 100.96 42885.46 47839.65 2015-10-31 03:02:16.000 304 21200.44 100.97 42885.46 47839.64 2015-10-31 03:02:17.000 304 21200.44 100.96 42885.48 47839.65 2015-10-31 03:02:18.000 304 21200.44 100.99 42885.47 47839.63 2015-10-31 03:02:19.000 304 21200.45 101.01 42885.42 47839.64 2015-10-31 03:02:20.000 304 21200.45 101.01 42885.44 47839.62 2015-10-31 03:02:21.000 304 21200.45 101.02 42885.44 47839.63 2015-10-31 03:02:22.000 304 21200.45 101.01 42885.42 47839.63 2015-10-31 03:02:23.000 304 21200.47 101.03 42885.41 47839.61 2015-10-31 03:02:24.000 304 21200.46 101.02 42885.44 47839.62 2015-10-31 03:02:25.000 304 21200.44 101.00 42885.44 47839.62 2015-10-31 03:02:26.000 304 21200.44 100.97 42885.43 47839.63 2015-10-31 03:02:27.000 304 21200.45 100.95 42885.47 47839.63 2015-10-31 03:02:28.000 304 21200.46 100.94 42885.47 47839.65 2015-10-31 03:02:29.000 304 21200.50 100.89 42885.47 47839.67 2015-10-31 03:02:30.000 304 21200.51 100.84 42885.52 47839.72 2015-10-31 03:02:31.000 304 21200.51 100.84 42885.56 47839.73 2015-10-31 03:02:32.000 304 21200.54 100.81 42885.61 47839.77 2015-10-31 03:02:33.000 304 21200.53 100.83 42885.63 47839.83 2015-10-31 03:02:34.000 304 21200.49 100.86 42885.63 47839.81 2015-10-31 03:02:35.000 304 21200.44 100.96 42885.61 47839.82 2015-10-31 03:02:36.000 304 21200.46 101.00 42885.58 47839.82 2015-10-31 03:02:37.000 304 21200.44 101.00 42885.60 47839.76 2015-10-31 03:02:38.000 304 21200.42 101.01 42885.59 47839.77 2015-10-31 03:02:39.000 304 21200.43 101.03 42885.58 47839.73 2015-10-31 03:02:40.000 304 21200.41 101.05 42885.51 47839.70 2015-10-31 03:02:41.000 304 21200.39 101.05 42885.53 47839.69 2015-10-31 03:02:42.000 304 21200.41 101.08 42885.53 47839.70 2015-10-31 03:02:43.000 304 21200.40 101.10 42885.53 47839.66 2015-10-31 03:02:44.000 304 21200.41 101.08 42885.53 47839.65 2015-10-31 03:02:45.000 304 21200.47 101.05 42885.53 47839.67 2015-10-31 03:02:46.000 304 21200.51 101.02 42885.53 47839.71 2015-10-31 03:02:47.000 304 21200.49 101.05 42885.54 47839.71 2015-10-31 03:02:48.000 304 21200.49 101.02 42885.57 47839.73 2015-10-31 03:02:49.000 304 21200.57 101.00 42885.58 47839.77 2015-10-31 03:02:50.000 304 21200.62 100.97 42885.61 47839.80 2015-10-31 03:02:51.000 304 21200.64 100.97 42885.63 47839.85 2015-10-31 03:02:52.000 304 21200.64 100.98 42885.62 47839.85 2015-10-31 03:02:53.000 304 21200.66 101.00 42885.60 47839.88 2015-10-31 03:02:54.000 304 21200.66 101.01 42885.61 47839.89 2015-10-31 03:02:55.000 304 21200.66 101.04 42885.61 47839.90 2015-10-31 03:02:56.000 304 21200.69 101.06 42885.62 47839.90 2015-10-31 03:02:57.000 304 21200.67 101.08 42885.60 47839.90 2015-10-31 03:02:58.000 304 21200.64 101.09 42885.61 47839.89 2015-10-31 03:02:59.000 304 21200.64 101.11 42885.60 47839.87 2015-10-31 03:03:00.000 304 21200.61 101.13 42885.59 47839.87 2015-10-31 03:03:01.000 304 21200.59 101.16 42885.58 47839.84 2015-10-31 03:03:02.000 304 21200.55 101.16 42885.56 47839.81 2015-10-31 03:03:03.000 304 21200.55 101.14 42885.54 47839.77 2015-10-31 03:03:04.000 304 21200.56 101.07 42885.55 47839.79 2015-10-31 03:03:05.000 304 21200.57 101.04 42885.55 47839.78 2015-10-31 03:03:06.000 304 21200.56 101.01 42885.58 47839.81 2015-10-31 03:03:07.000 304 21200.56 100.99 42885.61 47839.82 2015-10-31 03:03:08.000 304 21200.55 101.01 42885.61 47839.82 2015-10-31 03:03:09.000 304 21200.52 101.00 42885.59 47839.82 2015-10-31 03:03:10.000 304 21200.51 101.00 42885.60 47839.82 2015-10-31 03:03:11.000 304 21200.50 100.99 42885.59 47839.82 2015-10-31 03:03:12.000 304 21200.47 100.98 42885.61 47839.84 2015-10-31 03:03:13.000 304 21200.48 100.99 42885.66 47839.80 2015-10-31 03:03:14.000 304 21200.47 100.99 42885.62 47839.83 2015-10-31 03:03:15.000 304 21200.46 100.98 42885.63 47839.82 2015-10-31 03:03:16.000 304 21200.45 100.98 42885.65 47839.83 2015-10-31 03:03:17.000 304 21200.44 100.99 42885.65 47839.83 2015-10-31 03:03:18.000 304 21200.45 100.99 42885.64 47839.83 2015-10-31 03:03:19.000 304 21200.48 100.99 42885.65 47839.83 2015-10-31 03:03:20.000 304 21200.47 100.98 42885.68 47839.83 2015-10-31 03:03:21.000 304 21200.45 101.00 42885.67 47839.80 2015-10-31 03:03:22.000 304 21200.44 101.02 42885.66 47839.83 2015-10-31 03:03:23.000 304 21200.44 101.00 42885.65 47839.80 2015-10-31 03:03:24.000 304 21200.40 101.03 42885.62 47839.78 2015-10-31 03:03:25.000 304 21200.37 101.08 42885.60 47839.76 2015-10-31 03:03:26.000 304 21200.32 101.12 42885.58 47839.75 2015-10-31 03:03:27.000 304 21200.26 101.14 42885.55 47839.68 2015-10-31 03:03:28.000 304 21200.23 101.15 42885.53 47839.69 2015-10-31 03:03:29.000 304 21200.26 101.14 42885.54 47839.64 2015-10-31 03:03:30.000 304 21200.27 101.16 42885.51 47839.63 2015-10-31 03:03:31.000 304 21200.29 101.16 42885.51 47839.63 2015-10-31 03:03:32.000 304 21200.28 101.16 42885.51 47839.62 2015-10-31 03:03:33.000 304 21200.24 101.14 42885.52 47839.62 2015-10-31 03:03:34.000 304 21200.27 101.16 42885.51 47839.63 2015-10-31 03:03:35.000 304 21200.29 101.16 42885.49 47839.64 2015-10-31 03:03:36.000 304 21200.29 101.15 42885.47 47839.61 2015-10-31 03:03:37.000 304 21200.28 101.14 42885.48 47839.61 2015-10-31 03:03:38.000 304 21200.28 101.11 42885.52 47839.61 2015-10-31 03:03:39.000 304 21200.28 101.14 42885.51 47839.61 2015-10-31 03:03:40.000 304 21200.28 101.14 42885.51 47839.61 2015-10-31 03:03:41.000 304 21200.29 101.11 42885.51 47839.63 2015-10-31 03:03:42.000 304 21200.30 101.13 42885.50 47839.63 2015-10-31 03:03:43.000 304 21200.30 101.12 42885.51 47839.63 2015-10-31 03:03:44.000 304 21200.30 101.13 42885.53 47839.64 2015-10-31 03:03:45.000 304 21200.30 101.14 42885.60 47839.65 2015-10-31 03:03:46.000 304 21200.33 101.13 42885.56 47839.64 2015-10-31 03:03:47.000 304 21200.32 101.14 42885.54 47839.64 2015-10-31 03:03:48.000 304 21200.29 101.17 42885.54 47839.63 2015-10-31 03:03:49.000 304 21200.29 101.17 42885.58 47839.64 2015-10-31 03:03:50.000 304 21200.29 101.17 42885.55 47839.62 2015-10-31 03:03:51.000 304 21200.28 101.19 42885.54 47839.60 2015-10-31 03:03:52.000 304 21200.25 101.18 42885.52 47839.62 2015-10-31 03:03:53.000 304 21200.25 101.18 42885.51 47839.58 2015-10-31 03:03:54.000 304 21200.22 101.19 42885.55 47839.59 2015-10-31 03:03:55.000 304 21200.26 101.21 42885.54 47839.60 2015-10-31 03:03:56.000 304 21200.25 101.23 42885.54 47839.59 2015-10-31 03:03:57.000 304 21200.27 101.24 42885.53 47839.56 2015-10-31 03:03:58.000 304 21200.28 101.23 42885.53 47839.61 2015-10-31 03:03:59.000 304 21200.25 101.25 42885.52 47839.58 2015-10-31 03:04:00.000 304 21200.22 101.26 42885.54 47839.58 2015-10-31 03:04:01.000 304 21200.21 101.24 42885.54 47839.58 2015-10-31 03:04:02.000 304 21200.25 101.24 42885.53 47839.57 2015-10-31 03:04:03.000 304 21200.24 101.26 42885.50 47839.59 2015-10-31 03:04:04.000 304 21200.23 101.25 42885.52 47839.57 2015-10-31 03:04:05.000 304 21200.23 101.24 42885.51 47839.56 2015-10-31 03:04:06.000 304 21200.23 101.24 42885.55 47839.57 2015-10-31 03:04:07.000 304 21200.25 101.26 42885.54 47839.57 2015-10-31 03:04:08.000 304 21200.24 101.30 42885.54 47839.59 2015-10-31 03:04:09.000 304 21200.26 101.29 42885.52 47839.57 2015-10-31 03:04:10.000 304 21200.27 101.29 42885.53 47839.61 2015-10-31 03:04:11.000 304 21200.26 101.32 42885.56 47839.60 2015-10-31 03:04:12.000 304 21200.29 101.33 42885.56 47839.62 2015-10-31 03:04:13.000 304 21200.28 101.34 42885.55 47839.59 2015-10-31 03:04:14.000 304 21200.27 101.36 42885.54 47839.60 2015-10-31 03:04:15.000 304 21200.28 101.38 42885.54 47839.61 2015-10-31 03:04:16.000 304 21200.26 101.40 42885.51 47839.61 2015-10-31 03:04:17.000 304 21200.26 101.42 42885.52 47839.58 2015-10-31 03:04:18.000 304 21200.26 101.45 42885.51 47839.58 2015-10-31 03:04:19.000 304 21200.25 101.48 42885.48 47839.56 2015-10-31 03:04:20.000 304 21200.22 101.48 42885.47 47839.57 2015-10-31 03:04:21.000 304 21200.22 101.49 42885.44 47839.54 2015-10-31 03:04:22.000 304 21200.23 101.51 42885.40 47839.53 2015-10-31 03:04:23.000 304 21200.24 101.50 42885.39 47839.53 2015-10-31 03:04:24.000 304 21200.23 101.50 42885.40 47839.51 2015-10-31 03:04:25.000 304 21200.23 101.51 42885.39 47839.52 2015-10-31 03:04:26.000 304 21200.22 101.54 42885.41 47839.50 2015-10-31 03:04:27.000 304 21200.19 101.55 42885.40 47839.50 2015-10-31 03:04:28.000 304 21200.17 101.54 42885.41 47839.48 2015-10-31 03:04:29.000 304 21200.17 101.56 42885.43 47839.45 2015-10-31 03:04:30.000 304 21200.22 101.55 42885.39 47839.48 2015-10-31 03:04:31.000 304 21200.18 101.56 42885.36 47839.46 2015-10-31 03:04:32.000 304 21200.17 101.57 42885.37 47839.44 2015-10-31 03:04:33.000 304 21200.19 101.57 42885.36 47839.45 2015-10-31 03:04:34.000 304 21200.20 101.57 42885.36 47839.43 2015-10-31 03:04:35.000 304 21200.19 101.57 42885.37 47839.45 2015-10-31 03:04:36.000 304 21200.17 101.56 42885.40 47839.45 2015-10-31 03:04:37.000 304 21200.21 101.53 42885.42 47839.46 2015-10-31 03:04:38.000 304 21200.22 101.46 42885.45 47839.47 2015-10-31 03:04:39.000 304 21200.24 101.45 42885.50 47839.52 2015-10-31 03:04:40.000 304 21200.27 101.44 42885.50 47839.54 2015-10-31 03:04:41.000 304 21200.28 101.46 42885.47 47839.58 2015-10-31 03:04:42.000 304 21200.29 101.48 42885.49 47839.60 2015-10-31 03:04:43.000 304 21200.28 101.49 42885.52 47839.60 2015-10-31 03:04:44.000 304 21200.26 101.50 42885.49 47839.59 2015-10-31 03:04:45.000 304 21200.27 101.52 42885.49 47839.58 2015-10-31 03:04:46.000 304 21200.21 101.57 42885.46 47839.58 2015-10-31 03:04:47.000 304 21200.18 101.62 42885.46 47839.56 2015-10-31 03:04:48.000 304 21200.17 101.63 42885.40 47839.49 2015-10-31 03:04:49.000 304 21200.18 101.63 42885.39 47839.48 2015-10-31 03:04:50.000 304 21200.18 101.60 42885.38 47839.46 2015-10-31 03:04:51.000 304 21200.19 101.60 42885.36 47839.47 2015-10-31 03:04:52.000 304 21200.21 101.56 42885.40 47839.50 2015-10-31 03:04:53.000 304 21200.23 101.51 42885.43 47839.51 2015-10-31 03:04:54.000 304 21200.26 101.49 42885.47 47839.54 2015-10-31 03:04:55.000 304 21200.27 101.50 42885.52 47839.54 2015-10-31 03:04:56.000 304 21200.28 101.52 42885.48 47839.57 2015-10-31 03:04:57.000 304 21200.27 101.54 42885.46 47839.59 2015-10-31 03:04:58.000 304 21200.29 101.51 42885.46 47839.60 2015-10-31 03:04:59.000 304 21200.28 101.52 42885.46 47839.58 2015-10-31 03:05:00.000 304 21200.30 101.52 42885.45 47839.58 2015-10-31 03:05:01.000 304 21200.32 101.52 42885.45 47839.59 2015-10-31 03:05:02.000 304 21200.32 101.55 42885.46 47839.58 2015-10-31 03:05:03.000 304 21200.33 101.52 42885.47 47839.59 2015-10-31 03:05:04.000 304 21200.33 101.53 42885.46 47839.60 2015-10-31 03:05:05.000 304 21200.34 101.54 42885.43 47839.56 2015-10-31 03:05:06.000 304 21200.32 101.53 42885.42 47839.58 2015-10-31 03:05:07.000 304 21200.32 101.53 42885.42 47839.56 2015-10-31 03:05:08.000 304 21200.30 101.53 42885.41 47839.57 2015-10-31 03:05:09.000 304 21200.33 101.54 42885.42 47839.56 2015-10-31 03:05:10.000 304 21200.30 101.56 42885.42 47839.56 2015-10-31 03:05:11.000 304 21200.29 101.54 42885.44 47839.54 2015-10-31 03:05:12.000 304 21200.29 101.55 42885.41 47839.52 2015-10-31 03:05:13.000 304 21200.26 101.55 42885.39 47839.53 2015-10-31 03:05:14.000 304 21200.27 101.56 42885.39 47839.52 2015-10-31 03:05:15.000 304 21200.25 101.57 42885.39 47839.50 2015-10-31 03:05:16.000 304 21200.26 101.56 42885.39 47839.50 2015-10-31 03:05:17.000 304 21200.30 101.56 42885.39 47839.49 2015-10-31 03:05:18.000 304 21200.29 101.56 42885.40 47839.49 2015-10-31 03:05:19.000 304 21200.29 101.57 42885.40 47839.50 2015-10-31 03:05:20.000 304 21200.30 101.53 42885.42 47839.51 2015-10-31 03:05:21.000 304 21200.31 101.52 42885.44 47839.51 2015-10-31 03:05:22.000 304 21200.32 101.51 42885.42 47839.51 2015-10-31 03:05:23.000 304 21200.33 101.50 42885.42 47839.51 2015-10-31 03:05:24.000 304 21200.31 101.50 42885.43 47839.53 2015-10-31 03:05:25.000 304 21200.28 101.49 42885.44 47839.56 2015-10-31 03:05:26.000 304 21200.28 101.50 42885.45 47839.57 2015-10-31 03:05:27.000 304 21200.31 101.54 42885.41 47839.58 2015-10-31 03:05:28.000 304 21200.31 101.53 42885.40 47839.53 2015-10-31 03:05:29.000 304 21200.28 101.55 42885.38 47839.54 2015-10-31 03:05:30.000 304 21200.26 101.56 42885.38 47839.52 2015-10-31 03:05:31.000 304 21200.25 101.58 42885.34 47839.50 2015-10-31 03:05:32.000 304 21200.25 101.54 42885.38 47839.53 2015-10-31 03:05:33.000 304 21200.25 101.52 42885.38 47839.51 2015-10-31 03:05:34.000 304 21200.29 101.53 42885.42 47839.51 2015-10-31 03:05:35.000 304 21200.32 101.50 42885.43 47839.54 2015-10-31 03:05:36.000 304 21200.34 101.50 42885.41 47839.54 2015-10-31 03:05:37.000 304 21200.32 101.50 42885.44 47839.57 2015-10-31 03:05:38.000 304 21200.30 101.52 42885.42 47839.57 2015-10-31 03:05:39.000 304 21200.31 101.55 42885.39 47839.56 2015-10-31 03:05:40.000 304 21200.30 101.56 42885.39 47839.54 2015-10-31 03:05:41.000 304 21200.29 101.54 42885.36 47839.52 2015-10-31 03:05:42.000 304 21200.30 101.53 42885.35 47839.50 2015-10-31 03:05:43.000 304 21200.30 101.52 42885.37 47839.53 2015-10-31 03:05:44.000 304 21200.32 101.49 42885.38 47839.49 2015-10-31 03:05:45.000 304 21200.33 101.47 42885.36 47839.52 2015-10-31 03:05:46.000 304 21200.33 101.49 42885.37 47839.54 2015-10-31 03:05:47.000 304 21200.36 101.46 42885.39 47839.56 2015-10-31 03:05:48.000 304 21200.37 101.43 42885.43 47839.58 2015-10-31 03:05:49.000 304 21200.37 101.44 42885.47 47839.58 2015-10-31 03:05:50.000 304 21200.34 101.41 42885.49 47839.63 2015-10-31 03:05:51.000 304 21200.37 101.37 42885.48 47839.63 2015-10-31 03:05:52.000 304 21200.37 101.38 42885.50 47839.66 2015-10-31 03:05:53.000 304 21200.39 101.37 42885.54 47839.68 2015-10-31 03:05:54.000 304 21200.42 101.36 42885.54 47839.69 2015-10-31 03:05:55.000 304 21200.41 101.41 42885.54 47839.72 2015-10-31 03:05:56.000 304 21200.37 101.47 42885.55 47839.72 2015-10-31 03:05:57.000 304 21200.31 101.52 42885.53 47839.70 2015-10-31 03:05:58.000 304 21200.28 101.58 42885.46 47839.63 2015-10-31 03:05:59.000 304 21200.27 101.62 42885.44 47839.60 2015-10-31 03:06:00.000 304 21200.27 101.65 42885.41 47839.55 2015-10-31 03:06:01.000 304 21200.23 101.73 42885.35 47839.51 2015-10-31 03:06:02.000 304 21200.19 101.81 42885.30 47839.46 2015-10-31 03:06:03.000 304 21200.18 101.86 42885.24 47839.38 2015-10-31 03:06:04.000 304 21200.17 101.88 42885.19 47839.32 2015-10-31 03:06:05.000 304 21200.14 101.89 42885.08 47839.26 2015-10-31 03:06:06.000 304 21200.16 101.88 42885.05 47839.23 2015-10-31 03:06:07.000 304 21200.18 101.88 42885.02 47839.21 2015-10-31 03:06:08.000 304 21200.20 101.86 42885.00 47839.18 2015-10-31 03:06:09.000 304 21200.21 101.82 42885.02 47839.18 2015-10-31 03:06:10.000 304 21200.20 101.81 42885.03 47839.20 2015-10-31 03:06:11.000 304 21200.25 101.78 42885.04 47839.22 2015-10-31 03:06:12.000 304 21200.24 101.75 42885.08 47839.21 2015-10-31 03:06:13.000 304 21200.25 101.72 42885.11 47839.24 2015-10-31 03:06:14.000 304 21200.28 101.67 42885.11 47839.25 2015-10-31 03:06:15.000 304 21200.27 101.62 42885.16 47839.27 2015-10-31 03:06:16.000 304 21200.27 101.55 42885.15 47839.34 2015-10-31 03:06:17.000 304 21200.29 101.53 42885.19 47839.37 2015-10-31 03:06:18.000 304 21200.30 101.52 42885.26 47839.40 2015-10-31 03:06:19.000 304 21200.28 101.48 42885.31 47839.44 2015-10-31 03:06:20.000 304 21200.29 101.47 42885.36 47839.46 2015-10-31 03:06:21.000 304 21200.31 101.47 42885.36 47839.51 2015-10-31 03:06:22.000 304 21200.30 101.45 42885.37 47839.53 2015-10-31 03:06:23.000 304 21200.31 101.43 42885.39 47839.55 2015-10-31 03:06:24.000 304 21200.32 101.42 42885.42 47839.54 2015-10-31 03:06:25.000 304 21200.32 101.41 42885.44 47839.57 2015-10-31 03:06:26.000 304 21200.32 101.42 42885.45 47839.59 2015-10-31 03:06:27.000 304 21200.31 101.42 42885.49 47839.60 2015-10-31 03:06:28.000 304 21200.32 101.45 42885.50 47839.63 2015-10-31 03:06:29.000 304 21200.32 101.45 42885.49 47839.61 2015-10-31 03:06:30.000 304 21200.33 101.47 42885.44 47839.61 2015-10-31 03:06:31.000 304 21200.35 101.45 42885.41 47839.59 2015-10-31 03:06:32.000 304 21200.33 101.43 42885.43 47839.61 2015-10-31 03:06:33.000 304 21200.36 101.41 42885.49 47839.61 2015-10-31 03:06:34.000 304 21200.37 101.40 42885.51 47839.65 2015-10-31 03:06:35.000 304 21200.38 101.39 42885.53 47839.66 2015-10-31 03:06:36.000 304 21200.40 101.38 42885.55 47839.68 2015-10-31 03:06:37.000 304 21200.43 101.36 42885.54 47839.70 2015-10-31 03:06:38.000 304 21200.43 101.35 42885.57 47839.73 2015-10-31 03:06:39.000 304 21200.41 101.39 42885.58 47839.76 2015-10-31 03:06:40.000 304 21200.39 101.41 42885.55 47839.77 2015-10-31 03:06:41.000 304 21200.36 101.43 42885.56 47839.74 2015-10-31 03:06:42.000 304 21200.37 101.46 42885.51 47839.73 2015-10-31 03:06:43.000 304 21200.36 101.46 42885.53 47839.74 2015-10-31 03:06:44.000 304 21200.38 101.45 42885.52 47839.70 2015-10-31 03:06:45.000 304 21200.37 101.41 42885.54 47839.71 2015-10-31 03:06:46.000 304 21200.43 101.40 42885.55 47839.73 2015-10-31 03:06:47.000 304 21200.44 101.41 42885.56 47839.74 2015-10-31 03:06:48.000 304 21200.45 101.39 42885.57 47839.75 2015-10-31 03:06:49.000 304 21200.44 101.39 42885.59 47839.78 2015-10-31 03:06:50.000 304 21200.41 101.42 42885.58 47839.78 2015-10-31 03:06:51.000 304 21200.40 101.46 42885.56 47839.78 2015-10-31 03:06:52.000 304 21200.33 101.51 42885.52 47839.73 2015-10-31 03:06:53.000 304 21200.32 101.54 42885.50 47839.71 2015-10-31 03:06:54.000 304 21200.31 101.55 42885.47 47839.66 2015-10-31 03:06:55.000 304 21200.31 101.57 42885.43 47839.64 2015-10-31 03:06:56.000 304 21200.30 101.54 42885.43 47839.60 2015-10-31 03:06:57.000 304 21200.31 101.51 42885.43 47839.60 2015-10-31 03:06:58.000 304 21200.31 101.49 42885.43 47839.60 2015-10-31 03:06:59.000 304 21200.32 101.46 42885.41 47839.58 2015-10-31 03:07:00.000 304 21200.32 101.50 42885.44 47839.59 2015-10-31 03:07:01.000 304 21200.30 101.50 42885.43 47839.57 2015-10-31 03:07:02.000 304 21200.33 101.48 42885.41 47839.59 2015-10-31 03:07:03.000 304 21200.34 101.45 42885.39 47839.59 2015-10-31 03:07:04.000 304 21200.34 101.37 42885.44 47839.60 2015-10-31 03:07:05.000 304 21200.37 101.34 42885.50 47839.63 2015-10-31 03:07:06.000 304 21200.36 101.35 42885.56 47839.67 2015-10-31 03:07:07.000 304 21200.35 101.39 42885.52 47839.68 2015-10-31 03:07:08.000 304 21200.32 101.42 42885.52 47839.67 2015-10-31 03:07:09.000 304 21200.31 101.45 42885.46 47839.65 2015-10-31 03:07:10.000 304 21200.31 101.44 42885.45 47839.60 2015-10-31 03:07:11.000 304 21200.31 101.41 42885.48 47839.61 2015-10-31 03:07:12.000 304 21200.32 101.42 42885.45 47839.61 2015-10-31 03:07:13.000 304 21200.30 101.37 42885.46 47839.61 2015-10-31 03:07:14.000 304 21200.31 101.37 42885.46 47839.63 2015-10-31 03:07:15.000 304 21200.33 101.36 42885.47 47839.62 2015-10-31 03:07:16.000 304 21200.34 101.35 42885.49 47839.64 2015-10-31 03:07:17.000 304 21200.38 101.34 42885.51 47839.68 2015-10-31 03:07:18.000 304 21200.39 101.34 42885.54 47839.68 2015-10-31 03:07:19.000 304 21200.37 101.34 42885.51 47839.70 2015-10-31 03:07:20.000 304 21200.36 101.32 42885.50 47839.69 2015-10-31 03:07:21.000 304 21200.39 101.33 42885.51 47839.69 2015-10-31 03:07:22.000 304 21200.34 101.35 42885.54 47839.70 2015-10-31 03:07:23.000 304 21200.36 101.37 42885.52 47839.70 2015-10-31 03:07:24.000 304 21200.40 101.38 42885.51 47839.68 2015-10-31 03:07:25.000 304 21200.38 101.36 42885.50 47839.68 2015-10-31 03:07:26.000 304 21200.36 101.38 42885.50 47839.68 2015-10-31 03:07:27.000 304 21200.37 101.37 42885.51 47839.69 2015-10-31 03:07:28.000 304 21200.38 101.40 42885.48 47839.65 2015-10-31 03:07:29.000 304 21200.35 101.42 42885.46 47839.64 2015-10-31 03:07:30.000 304 21200.32 101.44 42885.44 47839.62 2015-10-31 03:07:31.000 304 21200.32 101.47 42885.43 47839.60 2015-10-31 03:07:32.000 304 21200.33 101.49 42885.39 47839.57 2015-10-31 03:07:33.000 304 21200.30 101.51 42885.32 47839.51 2015-10-31 03:07:34.000 304 21200.29 101.50 42885.32 47839.52 2015-10-31 03:07:35.000 304 21200.29 101.48 42885.32 47839.49 2015-10-31 03:07:36.000 304 21200.30 101.45 42885.34 47839.49 2015-10-31 03:07:37.000 304 21200.32 101.43 42885.32 47839.50 2015-10-31 03:07:38.000 304 21200.32 101.45 42885.33 47839.50 2015-10-31 03:07:39.000 304 21200.30 101.46 42885.33 47839.51 2015-10-31 03:07:40.000 304 21200.31 101.44 42885.34 47839.51 2015-10-31 03:07:41.000 304 21200.32 101.41 42885.36 47839.51 2015-10-31 03:07:42.000 304 21200.30 101.41 42885.37 47839.51 2015-10-31 03:07:43.000 304 21200.30 101.42 42885.36 47839.50 2015-10-31 03:07:44.000 304 21200.30 101.42 42885.38 47839.53 2015-10-31 03:07:45.000 304 21200.31 101.41 42885.35 47839.51 2015-10-31 03:07:46.000 304 21200.30 101.42 42885.37 47839.49 2015-10-31 03:07:47.000 304 21200.26 101.44 42885.37 47839.52 2015-10-31 03:07:48.000 304 21200.27 101.44 42885.33 47839.50 2015-10-31 03:07:49.000 304 21200.26 101.44 42885.33 47839.49 2015-10-31 03:07:50.000 304 21200.24 101.48 42885.35 47839.47 2015-10-31 03:07:51.000 304 21200.23 101.49 42885.32 47839.45 2015-10-31 03:07:52.000 304 21200.23 101.47 42885.31 47839.43 2015-10-31 03:07:53.000 304 21200.20 101.50 42885.31 47839.42 2015-10-31 03:07:54.000 304 21200.21 101.49 42885.28 47839.44 2015-10-31 03:07:55.000 304 21200.18 101.48 42885.27 47839.41 2015-10-31 03:07:56.000 304 21200.17 101.47 42885.29 47839.39 2015-10-31 03:07:57.000 304 21200.18 101.48 42885.29 47839.41 2015-10-31 03:07:58.000 304 21200.17 101.48 42885.33 47839.42 2015-10-31 03:07:59.000 304 21200.21 101.48 42885.33 47839.42 2015-10-31 03:08:00.000 304 21200.23 101.45 42885.33 47839.43 2015-10-31 03:08:01.000 304 21200.25 101.43 42885.35 47839.45 2015-10-31 03:08:02.000 304 21200.26 101.45 42885.35 47839.49 2015-10-31 03:08:03.000 304 21200.27 101.41 42885.38 47839.50 2015-10-31 03:08:04.000 304 21200.31 101.41 42885.43 47839.55 2015-10-31 03:08:05.000 304 21200.34 101.39 42885.45 47839.57 2015-10-31 03:08:06.000 304 21200.37 101.35 42885.48 47839.63 2015-10-31 03:08:07.000 304 21200.37 101.33 42885.50 47839.63 2015-10-31 03:08:08.000 304 21200.37 101.33 42885.52 47839.66 2015-10-31 03:08:09.000 304 21200.37 101.31 42885.52 47839.69 2015-10-31 03:08:10.000 304 21200.39 101.31 42885.54 47839.72 2015-10-31 03:08:11.000 304 21200.41 101.31 42885.51 47839.73 2015-10-31 03:08:12.000 304 21200.42 101.27 42885.56 47839.74 2015-10-31 03:08:13.000 304 21200.43 101.29 42885.58 47839.76 2015-10-31 03:08:14.000 304 21200.45 101.31 42885.58 47839.78 2015-10-31 03:08:15.000 304 21200.43 101.29 42885.61 47839.80 2015-10-31 03:08:16.000 304 21200.46 101.29 42885.60 47839.80 2015-10-31 03:08:17.000 304 21200.45 101.30 42885.62 47839.81 2015-10-31 03:08:18.000 304 21200.43 101.30 42885.65 47839.80 2015-10-31 03:08:19.000 304 21200.44 101.29 42885.63 47839.80 2015-10-31 03:08:20.000 304 21200.44 101.31 42885.63 47839.80 2015-10-31 03:08:21.000 304 21200.42 101.32 42885.64 47839.81 2015-10-31 03:08:22.000 304 21200.42 101.31 42885.64 47839.79 2015-10-31 03:08:23.000 304 21200.41 101.33 42885.59 47839.79 2015-10-31 03:08:24.000 304 21200.43 101.35 42885.60 47839.80 2015-10-31 03:08:25.000 304 21200.43 101.35 42885.60 47839.80 2015-10-31 03:08:26.000 304 21200.44 101.35 42885.64 47839.76 2015-10-31 03:08:27.000 304 21200.42 101.33 42885.61 47839.79 2015-10-31 03:08:28.000 304 21200.44 101.35 42885.60 47839.77 2015-10-31 03:08:29.000 304 21200.44 101.34 42885.62 47839.80 2015-10-31 03:08:30.000 304 21200.46 101.33 42885.60 47839.79 2015-10-31 03:08:31.000 304 21200.43 101.32 42885.61 47839.79 2015-10-31 03:08:32.000 304 21200.44 101.34 42885.63 47839.79 2015-10-31 03:08:33.000 304 21200.46 101.34 42885.61 47839.83 2015-10-31 03:08:34.000 304 21200.48 101.31 42885.62 47839.82 2015-10-31 03:08:35.000 304 21200.47 101.33 42885.64 47839.83 2015-10-31 03:08:36.000 304 21200.44 101.36 42885.61 47839.82 2015-10-31 03:08:37.000 304 21200.41 101.38 42885.61 47839.81 2015-10-31 03:08:38.000 304 21200.40 101.37 42885.59 47839.83 2015-10-31 03:08:39.000 304 21200.42 101.37 42885.61 47839.82 2015-10-31 03:08:40.000 304 21200.43 101.37 42885.58 47839.79 2015-10-31 03:08:41.000 304 21200.47 101.36 42885.60 47839.81 2015-10-31 03:08:42.000 304 21200.48 101.35 42885.59 47839.82 2015-10-31 03:08:43.000 304 21200.48 101.34 42885.63 47839.83 2015-10-31 03:08:44.000 304 21200.47 101.35 42885.64 47839.84 2015-10-31 03:08:45.000 304 21200.50 101.35 42885.65 47839.82 2015-10-31 03:08:46.000 304 21200.52 101.36 42885.64 47839.82 2015-10-31 03:08:47.000 304 21200.52 101.35 42885.64 47839.85 2015-10-31 03:08:48.000 304 21200.51 101.36 42885.63 47839.84 2015-10-31 03:08:49.000 304 21200.51 101.40 42885.63 47839.84 2015-10-31 03:08:50.000 304 21200.52 101.42 42885.63 47839.82 2015-10-31 03:08:51.000 304 21200.51 101.41 42885.63 47839.82 2015-10-31 03:08:52.000 304 21200.51 101.41 42885.61 47839.83 2015-10-31 03:08:53.000 304 21200.54 101.41 42885.58 47839.84 2015-10-31 03:08:54.000 304 21200.53 101.41 42885.59 47839.82 2015-10-31 03:08:55.000 304 21200.51 101.43 42885.57 47839.82 2015-10-31 03:08:56.000 304 21200.54 101.43 42885.60 47839.83 2015-10-31 03:08:57.000 304 21200.52 101.42 42885.60 47839.84 2015-10-31 03:08:58.000 304 21200.51 101.42 42885.63 47839.83 2015-10-31 03:08:59.000 304 21200.48 101.48 42885.63 47839.85 2015-10-31 03:09:00.000 304 21200.45 101.54 42885.57 47839.83 2015-10-31 03:09:01.000 304 21200.43 101.52 42885.53 47839.77 2015-10-31 03:09:02.000 304 21200.44 101.55 42885.50 47839.74 2015-10-31 03:09:03.000 304 21200.43 101.60 42885.47 47839.72 2015-10-31 03:09:04.000 304 21200.42 101.60 42885.48 47839.69 2015-10-31 03:09:05.000 304 21200.44 101.60 42885.49 47839.65 2015-10-31 03:09:06.000 304 21200.46 101.59 42885.47 47839.66 2015-10-31 03:09:07.000 304 21200.45 101.60 42885.46 47839.64 2015-10-31 03:09:08.000 304 21200.44 101.58 42885.45 47839.62 2015-10-31 03:09:09.000 304 21200.43 101.60 42885.43 47839.62 2015-10-31 03:09:10.000 304 21200.44 101.61 42885.43 47839.61 2015-10-31 03:09:11.000 304 21200.46 101.59 42885.43 47839.62 2015-10-31 03:09:12.000 304 21200.48 101.58 42885.42 47839.60 2015-10-31 03:09:13.000 304 21200.46 101.59 42885.40 47839.62 2015-10-31 03:09:14.000 304 21200.44 101.61 42885.39 47839.60 2015-10-31 03:09:15.000 304 21200.48 101.61 42885.39 47839.60 2015-10-31 03:09:16.000 304 21200.47 101.60 42885.38 47839.59 2015-10-31 03:09:17.000 304 21200.46 101.62 42885.41 47839.62 2015-10-31 03:09:18.000 304 21200.46 101.60 42885.39 47839.60 2015-10-31 03:09:19.000 304 21200.48 101.60 42885.40 47839.61 2015-10-31 03:09:20.000 304 21200.47 101.59 42885.37 47839.61 2015-10-31 03:09:21.000 304 21200.46 101.59 42885.36 47839.61 2015-10-31 03:09:22.000 304 21200.47 101.58 42885.37 47839.61 2015-10-31 03:09:23.000 304 21200.47 101.55 42885.37 47839.61 2015-10-31 03:09:24.000 304 21200.48 101.57 42885.40 47839.63 2015-10-31 03:09:25.000 304 21200.47 101.58 42885.40 47839.61 2015-10-31 03:09:26.000 304 21200.46 101.58 42885.39 47839.62 2015-10-31 03:09:27.000 304 21200.44 101.65 42885.39 47839.61 2015-10-31 03:09:28.000 304 21200.37 101.84 42885.35 47839.60 2015-10-31 03:09:29.000 304 21200.31 101.99 42885.27 47839.52 2015-10-31 03:09:30.000 304 21200.29 102.06 42885.17 47839.42 2015-10-31 03:09:31.000 304 21200.33 102.08 42885.09 47839.34 2015-10-31 03:09:32.000 304 21200.33 102.09 42885.04 47839.29 2015-10-31 03:09:33.000 304 21200.35 102.08 42884.98 47839.25 2015-10-31 03:09:34.000 304 21200.38 102.03 42884.99 47839.25 2015-10-31 03:09:35.000 304 21200.45 101.96 42885.00 47839.25 2015-10-31 03:09:36.000 304 21200.49 101.89 42885.06 47839.30 2015-10-31 03:09:37.000 304 21200.50 101.82 42885.10 47839.38 2015-10-31 03:09:38.000 304 21200.57 101.76 42885.20 47839.42 2015-10-31 03:09:39.000 304 21200.61 101.69 42885.27 47839.50 2015-10-31 03:09:40.000 304 21200.59 101.68 42885.30 47839.56 2015-10-31 03:09:41.000 304 21200.60 101.66 42885.33 47839.61 2015-10-31 03:09:42.000 304 21200.65 101.63 42885.35 47839.67 2015-10-31 03:09:43.000 304 21200.67 101.59 42885.44 47839.69 2015-10-31 03:09:44.000 304 21200.66 101.59 42885.46 47839.75 2015-10-31 03:09:45.000 304 21200.68 101.58 42885.46 47839.76 2015-10-31 03:09:46.000 304 21200.71 101.58 42885.47 47839.78 2015-10-31 03:09:47.000 304 21200.69 101.59 42885.47 47839.79 2015-10-31 03:09:48.000 304 21200.71 101.56 42885.47 47839.84 2015-10-31 03:09:49.000 304 21200.72 101.53 42885.53 47839.81 2015-10-31 03:09:50.000 304 21200.72 101.55 42885.50 47839.84 2015-10-31 03:09:51.000 304 21200.73 101.56 42885.52 47839.83 2015-10-31 03:09:52.000 304 21200.71 101.55 42885.52 47839.84 2015-10-31 03:09:53.000 304 21200.73 101.57 42885.53 47839.81 2015-10-31 03:09:54.000 304 21200.73 101.60 42885.49 47839.85 2015-10-31 03:09:55.000 304 21200.71 101.60 42885.49 47839.82 2015-10-31 03:09:56.000 304 21200.70 101.62 42885.51 47839.83 2015-10-31 03:09:57.000 304 21200.67 101.62 42885.49 47839.81 2015-10-31 03:09:58.000 304 21200.68 101.63 42885.48 47839.81 2015-10-31 03:09:59.000 304 21200.69 101.63 42885.48 47839.79 2015-10-31 03:10:00.000 304 21200.66 101.67 42885.46 47839.78 2015-10-31 03:10:01.000 304 21200.65 101.67 42885.45 47839.78 2015-10-31 03:10:02.000 304 21200.65 101.67 42885.47 47839.78 2015-10-31 03:10:03.000 304 21200.65 101.68 42885.47 47839.77 2015-10-31 03:10:04.000 304 21200.63 101.68 42885.49 47839.79 2015-10-31 03:10:05.000 304 21200.61 101.71 42885.46 47839.77 2015-10-31 03:10:06.000 304 21200.64 101.73 42885.43 47839.77 2015-10-31 03:10:07.000 304 21200.64 101.74 42885.42 47839.75 2015-10-31 03:10:08.000 304 21200.63 101.76 42885.41 47839.76 2015-10-31 03:10:09.000 304 21200.61 101.76 42885.43 47839.75 2015-10-31 03:10:10.000 304 21200.62 101.73 42885.43 47839.74 2015-10-31 03:10:11.000 304 21200.62 101.76 42885.41 47839.74 2015-10-31 03:10:12.000 304 21200.63 101.77 42885.43 47839.72 2015-10-31 03:10:13.000 304 21200.62 101.74 42885.43 47839.73 2015-10-31 03:10:14.000 304 21200.64 101.75 42885.41 47839.74 2015-10-31 03:10:15.000 304 21200.66 101.76 42885.43 47839.72 2015-10-31 03:10:16.000 304 21200.65 101.76 42885.40 47839.73 2015-10-31 03:10:17.000 304 21200.62 101.76 42885.41 47839.72 2015-10-31 03:10:18.000 304 21200.64 101.75 42885.42 47839.70 2015-10-31 03:10:19.000 304 21200.67 101.71 42885.44 47839.71 2015-10-31 03:10:20.000 304 21200.70 101.68 42885.42 47839.73 2015-10-31 03:10:21.000 304 21200.70 101.70 42885.40 47839.73 2015-10-31 03:10:22.000 304 21200.68 101.69 42885.38 47839.71 2015-10-31 03:10:23.000 304 21200.67 101.66 42885.38 47839.76 2015-10-31 03:10:24.000 304 21200.70 101.65 42885.39 47839.76 2015-10-31 03:10:25.000 304 21200.68 101.67 42885.39 47839.78 2015-10-31 03:10:26.000 304 21200.66 101.66 42885.40 47839.74 2015-10-31 03:10:27.000 304 21200.64 101.64 42885.41 47839.75 2015-10-31 03:10:28.000 304 21200.63 101.64 42885.41 47839.75 2015-10-31 03:10:29.000 304 21200.62 101.66 42885.38 47839.75 2015-10-31 03:10:30.000 304 21200.61 101.67 42885.39 47839.73 2015-10-31 03:10:31.000 304 21200.61 101.69 42885.39 47839.75 2015-10-31 03:10:32.000 304 21200.62 101.69 42885.39 47839.70 2015-10-31 03:10:33.000 304 21200.60 101.66 42885.40 47839.72 2015-10-31 03:10:34.000 304 21200.62 101.66 42885.41 47839.68 2015-10-31 03:10:35.000 304 21200.61 101.67 42885.40 47839.70 2015-10-31 03:10:36.000 304 21200.59 101.66 42885.39 47839.69 2015-10-31 03:10:37.000 304 21200.59 101.65 42885.38 47839.68 2015-10-31 03:10:38.000 304 21200.61 101.64 42885.42 47839.71 2015-10-31 03:10:39.000 304 21200.61 101.66 42885.44 47839.71 2015-10-31 03:10:40.000 304 21200.61 101.63 42885.44 47839.74 2015-10-31 03:10:41.000 304 21200.65 101.59 42885.42 47839.71 2015-10-31 03:10:42.000 304 21200.67 101.59 42885.45 47839.75 2015-10-31 03:10:43.000 304 21200.64 101.61 42885.47 47839.73 2015-10-31 03:10:44.000 304 21200.65 101.62 42885.42 47839.78 2015-10-31 03:10:45.000 304 21200.64 101.63 42885.41 47839.76 2015-10-31 03:10:46.000 304 21200.63 101.62 42885.42 47839.76 2015-10-31 03:10:47.000 304 21200.62 101.64 42885.39 47839.74 2015-10-31 03:10:48.000 304 21200.64 101.61 42885.39 47839.76 2015-10-31 03:10:49.000 304 21200.62 101.63 42885.41 47839.74 2015-10-31 03:10:50.000 304 21200.65 101.60 42885.43 47839.75 2015-10-31 03:10:51.000 304 21200.68 101.60 42885.42 47839.77 2015-10-31 03:10:52.000 304 21200.64 101.61 42885.43 47839.76 2015-10-31 03:10:53.000 304 21200.66 101.61 42885.46 47839.77 2015-10-31 03:10:54.000 304 21200.70 101.60 42885.47 47839.76 2015-10-31 03:10:55.000 304 21200.67 101.60 42885.46 47839.77 2015-10-31 03:10:56.000 304 21200.69 101.59 42885.45 47839.76 2015-10-31 03:10:57.000 304 21200.72 101.59 42885.48 47839.79 2015-10-31 03:10:58.000 304 21200.71 101.61 42885.49 47839.77 2015-10-31 03:10:59.000 304 21200.74 101.61 42885.48 47839.80 2015-10-31 03:11:00.000 304 21200.72 101.59 42885.47 47839.81 2015-10-31 03:11:01.000 304 21200.71 101.59 42885.47 47839.81 2015-10-31 03:11:02.000 304 21200.72 101.59 42885.46 47839.81 2015-10-31 03:11:03.000 304 21200.71 101.57 42885.48 47839.82 2015-10-31 03:11:04.000 304 21200.75 101.53 42885.48 47839.84 2015-10-31 03:11:05.000 304 21200.74 101.54 42885.52 47839.84 2015-10-31 03:11:06.000 304 21200.74 101.54 42885.56 47839.86 2015-10-31 03:11:07.000 304 21200.75 101.55 42885.56 47839.87 2015-10-31 03:11:08.000 304 21200.76 101.53 42885.58 47839.88 2015-10-31 03:11:09.000 304 21200.75 101.53 42885.57 47839.92 2015-10-31 03:11:10.000 304 21200.75 101.53 42885.56 47839.89 2015-10-31 03:11:11.000 304 21200.76 101.55 42885.55 47839.90 2015-10-31 03:11:12.000 304 21200.76 101.54 42885.56 47839.88 2015-10-31 03:11:13.000 304 21200.76 101.53 42885.57 47839.90 2015-10-31 03:11:14.000 304 21200.76 101.52 42885.55 47839.88 2015-10-31 03:11:15.000 304 21200.77 101.51 42885.52 47839.90 2015-10-31 03:11:16.000 304 21200.75 101.52 42885.52 47839.90 2015-10-31 03:11:17.000 304 21200.71 101.52 42885.53 47839.86 2015-10-31 03:11:18.000 304 21200.73 101.52 42885.55 47839.87 2015-10-31 03:11:19.000 304 21200.77 101.51 42885.53 47839.87 2015-10-31 03:11:20.000 304 21200.77 101.50 42885.52 47839.87 2015-10-31 03:11:21.000 304 21200.78 101.50 42885.56 47839.89 2015-10-31 03:11:22.000 304 21200.78 101.50 42885.58 47839.89 2015-10-31 03:11:23.000 304 21200.78 101.48 42885.56 47839.92 2015-10-31 03:11:24.000 304 21200.78 101.47 42885.55 47839.92 2015-10-31 03:11:25.000 304 21200.81 101.48 42885.55 47839.93 2015-10-31 03:11:26.000 304 21200.78 101.49 42885.53 47839.94 2015-10-31 03:11:27.000 304 21200.76 101.48 42885.54 47839.95 2015-10-31 03:11:28.000 304 21200.76 101.46 42885.59 47839.93 2015-10-31 03:11:29.000 304 21200.77 101.48 42885.60 47839.96 2015-10-31 03:11:30.000 304 21200.77 101.48 42885.61 47839.93 2015-10-31 03:11:31.000 304 21200.76 101.48 42885.59 47839.91 2015-10-31 03:11:32.000 304 21200.75 101.49 42885.57 47839.93 2015-10-31 03:11:33.000 304 21200.77 101.48 42885.56 47839.93 2015-10-31 03:11:34.000 304 21200.80 101.48 42885.57 47839.92 2015-10-31 03:11:35.000 304 21200.82 101.48 42885.57 47839.90 2015-10-31 03:11:36.000 304 21200.78 101.48 42885.57 47839.92 2015-10-31 03:11:37.000 304 21200.77 101.50 42885.57 47839.94 2015-10-31 03:11:38.000 304 21200.79 101.50 42885.54 47839.93 2015-10-31 03:11:39.000 304 21200.83 101.48 42885.57 47839.95 2015-10-31 03:11:40.000 304 21200.83 101.46 42885.57 47839.94 2015-10-31 03:11:41.000 304 21200.82 101.46 42885.56 47839.95 2015-10-31 03:11:42.000 304 21200.82 101.46 42885.55 47839.96 2015-10-31 03:11:43.000 304 21200.85 101.48 42885.56 47839.98 2015-10-31 03:11:44.000 304 21200.82 101.51 42885.54 47839.95 2015-10-31 03:11:45.000 304 21200.84 101.47 42885.53 47839.94 2015-10-31 03:11:46.000 304 21200.86 101.47 42885.53 47839.96 2015-10-31 03:11:47.000 304 21200.84 101.50 42885.56 47839.95 2015-10-31 03:11:48.000 304 21200.86 101.50 42885.58 47839.94 2015-10-31 03:11:49.000 304 21200.88 101.44 42885.60 47839.95 2015-10-31 03:11:50.000 304 21200.87 101.47 42885.58 47839.96 2015-10-31 03:11:51.000 304 21200.86 101.49 42885.59 47839.97 2015-10-31 03:11:52.000 304 21200.87 101.51 42885.56 47839.98 2015-10-31 03:11:53.000 304 21200.89 101.51 42885.56 47839.99 2015-10-31 03:11:54.000 304 21200.89 101.51 42885.52 47839.99 2015-10-31 03:11:55.000 304 21200.88 101.51 42885.55 47839.98 2015-10-31 03:11:56.000 304 21200.89 101.51 42885.58 47839.99 2015-10-31 03:11:57.000 304 21200.89 101.49 42885.59 47839.99 2015-10-31 03:11:58.000 304 21200.88 101.49 42885.57 47839.99 2015-10-31 03:11:59.000 304 21200.89 101.48 42885.55 47839.98 2015-10-31 03:12:00.000 304 21200.89 101.50 42885.52 47839.99 2015-10-31 03:12:01.000 304 21200.90 101.50 42885.57 47839.98 2015-10-31 03:12:02.000 304 21200.89 101.50 42885.56 47840.01 2015-10-31 03:12:03.000 304 21200.91 101.48 42885.58 47839.99 2015-10-31 03:12:04.000 304 21200.94 101.49 42885.59 47840.01 2015-10-31 03:12:05.000 304 21200.96 101.49 42885.57 47840.02 2015-10-31 03:12:06.000 304 21200.97 101.48 42885.58 47840.00 2015-10-31 03:12:07.000 304 21200.95 101.51 42885.56 47840.02 2015-10-31 03:12:08.000 304 21200.91 101.60 42885.54 47840.00 2015-10-31 03:12:09.000 304 21200.91 101.62 42885.53 47839.96 2015-10-31 03:12:10.000 304 21200.92 101.65 42885.47 47839.91 2015-10-31 03:12:11.000 304 21200.91 101.66 42885.44 47839.89 2015-10-31 03:12:12.000 304 21200.94 101.67 42885.46 47839.88 2015-10-31 03:12:13.000 304 21200.92 101.68 42885.44 47839.87 2015-10-31 03:12:14.000 304 21200.93 101.68 42885.43 47839.86 2015-10-31 03:12:15.000 304 21200.93 101.67 42885.39 47839.85 2015-10-31 03:12:16.000 304 21200.90 101.69 42885.40 47839.83 2015-10-31 03:12:17.000 304 21200.92 101.69 42885.40 47839.83 2015-10-31 03:12:18.000 304 21200.91 101.69 42885.41 47839.83 2015-10-31 03:12:19.000 304 21200.93 101.70 42885.39 47839.82 2015-10-31 03:12:20.000 304 21200.93 101.70 42885.39 47839.84 2015-10-31 03:12:21.000 304 21200.93 101.72 42885.36 47839.82 2015-10-31 03:12:22.000 304 21200.90 101.73 42885.40 47839.83 2015-10-31 03:12:23.000 304 21200.94 101.72 42885.41 47839.82 2015-10-31 03:12:24.000 304 21200.94 101.71 42885.39 47839.82 2015-10-31 03:12:25.000 304 21200.95 101.71 42885.35 47839.83 2015-10-31 03:12:26.000 304 21200.94 101.73 42885.37 47839.84 2015-10-31 03:12:27.000 304 21200.95 101.72 42885.39 47839.85 2015-10-31 03:12:28.000 304 21200.96 101.71 42885.40 47839.86 2015-10-31 03:12:29.000 304 21200.97 101.73 42885.39 47839.85 2015-10-31 03:12:30.000 304 21200.96 101.72 42885.41 47839.86 2015-10-31 03:12:31.000 304 21200.97 101.71 42885.40 47839.89 2015-10-31 03:12:32.000 304 21201.01 101.71 42885.40 47839.88 2015-10-31 03:12:33.000 304 21201.03 101.73 42885.40 47839.87 2015-10-31 03:12:34.000 304 21201.02 101.76 42885.40 47839.87 2015-10-31 03:12:35.000 304 21201.01 101.78 42885.37 47839.87 2015-10-31 03:12:36.000 304 21201.01 101.78 42885.37 47839.83 2015-10-31 03:12:37.000 304 21201.02 101.76 42885.34 47839.85 2015-10-31 03:12:38.000 304 21201.04 101.74 42885.32 47839.83 2015-10-31 03:12:39.000 304 21201.03 101.73 42885.32 47839.82 2015-10-31 03:12:40.000 304 21201.04 101.74 42885.31 47839.83 2015-10-31 03:12:41.000 304 21201.04 101.75 42885.31 47839.81 2015-10-31 03:12:42.000 304 21201.05 101.78 42885.33 47839.84 2015-10-31 03:12:43.000 304 21201.07 101.77 42885.32 47839.83 2015-10-31 03:12:44.000 304 21201.09 101.73 42885.32 47839.84 2015-10-31 03:12:45.000 304 21201.11 101.71 42885.32 47839.84 2015-10-31 03:12:46.000 304 21201.11 101.71 42885.34 47839.85 2015-10-31 03:12:47.000 304 21201.12 101.73 42885.36 47839.88 2015-10-31 03:12:48.000 304 21201.13 101.74 42885.37 47839.90 2015-10-31 03:12:49.000 304 21201.17 101.74 42885.39 47839.88 2015-10-31 03:12:50.000 304 21201.19 101.73 42885.39 47839.90 2015-10-31 03:12:51.000 304 21201.20 101.71 42885.40 47839.92 2015-10-31 03:12:52.000 304 21201.18 101.72 42885.43 47839.94 2015-10-31 03:12:53.000 304 21201.18 101.77 42885.43 47839.90 2015-10-31 03:12:54.000 304 21201.19 101.79 42885.40 47839.95 2015-10-31 03:12:55.000 304 21201.18 101.80 42885.42 47839.94 2015-10-31 03:12:56.000 304 21201.18 101.81 42885.40 47839.94 2015-10-31 03:12:57.000 304 21201.19 101.79 42885.42 47839.93 2015-10-31 03:12:58.000 304 21201.15 101.82 42885.43 47839.92 2015-10-31 03:12:59.000 304 21201.16 101.80 42885.44 47839.94 2015-10-31 03:13:00.000 304 21201.21 101.79 42885.45 47839.95 2015-10-31 03:13:01.000 304 21201.19 101.76 42885.44 47839.97 2015-10-31 03:13:02.000 304 21201.19 101.76 42885.47 47839.97 2015-10-31 03:13:03.000 304 21201.19 101.79 42885.44 47839.98 2015-10-31 03:13:04.000 304 21201.21 101.79 42885.42 47840.00 2015-10-31 03:13:05.000 304 21201.21 101.77 42885.43 47839.97 2015-10-31 03:13:06.000 304 21201.20 101.76 42885.45 47840.00 2015-10-31 03:13:07.000 304 21201.23 101.75 42885.45 47839.97 2015-10-31 03:13:08.000 304 21201.24 101.73 42885.43 47839.99 2015-10-31 03:13:09.000 304 21201.24 101.74 42885.43 47840.01 2015-10-31 03:13:10.000 304 21201.24 101.74 42885.44 47840.01 2015-10-31 03:13:11.000 304 21201.26 101.73 42885.47 47840.05 2015-10-31 03:13:12.000 304 21201.28 101.72 42885.48 47840.06 2015-10-31 03:13:13.000 304 21201.29 101.73 42885.51 47840.07 2015-10-31 03:13:14.000 304 21201.30 101.75 42885.52 47840.10 2015-10-31 03:13:15.000 304 21201.28 101.75 42885.53 47840.09 2015-10-31 03:13:16.000 304 21201.29 101.76 42885.53 47840.11 2015-10-31 03:13:17.000 304 21201.30 101.76 42885.52 47840.09 2015-10-31 03:13:18.000 304 21201.27 101.78 42885.54 47840.09 2015-10-31 03:13:19.000 304 21201.29 101.79 42885.52 47840.10 2015-10-31 03:13:20.000 304 21201.30 101.78 42885.51 47840.08 2015-10-31 03:13:21.000 304 21201.31 101.77 42885.51 47840.11 2015-10-31 03:13:22.000 304 21201.31 101.77 42885.53 47840.09 2015-10-31 03:13:23.000 304 21201.32 101.79 42885.53 47840.11 2015-10-31 03:13:24.000 304 21201.32 101.80 42885.52 47840.14 2015-10-31 03:13:25.000 304 21201.31 101.78 42885.53 47840.14 2015-10-31 03:13:26.000 304 21201.32 101.78 42885.55 47840.12 2015-10-31 03:13:27.000 304 21201.30 101.79 42885.54 47840.14 2015-10-31 03:13:28.000 304 21201.30 101.79 42885.52 47840.14 2015-10-31 03:13:29.000 304 21201.32 101.80 42885.55 47840.13 2015-10-31 03:13:30.000 304 21201.31 101.82 42885.51 47840.10 2015-10-31 03:13:31.000 304 21201.32 101.82 42885.50 47840.07 2015-10-31 03:13:32.000 304 21201.31 101.83 42885.50 47840.09 2015-10-31 03:13:33.000 304 21201.33 101.84 42885.48 47840.08 2015-10-31 03:13:34.000 304 21201.35 101.85 42885.46 47840.09 2015-10-31 03:13:35.000 304 21201.38 101.85 42885.43 47840.08 2015-10-31 03:13:36.000 304 21201.40 101.83 42885.39 47840.08 2015-10-31 03:13:37.000 304 21201.37 101.83 42885.44 47840.07 2015-10-31 03:13:38.000 304 21201.41 101.82 42885.46 47840.08 2015-10-31 03:13:39.000 304 21201.43 101.81 42885.44 47840.07 2015-10-31 03:13:40.000 304 21201.42 101.79 42885.44 47840.11 2015-10-31 03:13:41.000 304 21201.41 101.80 42885.43 47840.12 2015-10-31 03:13:42.000 304 21201.40 101.79 42885.44 47840.10 2015-10-31 03:13:43.000 304 21201.44 101.77 42885.44 47840.12 2015-10-31 03:13:44.000 304 21201.45 101.78 42885.45 47840.10 2015-10-31 03:13:45.000 304 21201.45 101.76 42885.47 47840.12 2015-10-31 03:13:46.000 304 21201.46 101.75 42885.45 47840.15 2015-10-31 03:13:47.000 304 21201.46 101.76 42885.44 47840.13 2015-10-31 03:13:48.000 304 21201.44 101.76 42885.47 47840.13 2015-10-31 03:13:49.000 304 21201.45 101.74 42885.48 47840.14 2015-10-31 03:13:50.000 304 21201.47 101.75 42885.46 47840.13 2015-10-31 03:13:51.000 304 21201.46 101.75 42885.45 47840.14 2015-10-31 03:13:52.000 304 21201.47 101.76 42885.44 47840.13 2015-10-31 03:13:53.000 304 21201.43 101.79 42885.44 47840.14 2015-10-31 03:13:54.000 304 21201.41 101.82 42885.44 47840.12 2015-10-31 03:13:55.000 304 21201.40 101.84 42885.41 47840.10 2015-10-31 03:13:56.000 304 21201.43 101.84 42885.41 47840.07 2015-10-31 03:13:57.000 304 21201.41 101.82 42885.40 47840.07 2015-10-31 03:13:58.000 304 21201.41 101.83 42885.41 47840.06 2015-10-31 03:13:59.000 304 21201.42 101.84 42885.39 47840.06 2015-10-31 03:14:00.000 304 21201.42 101.81 42885.37 47840.06 2015-10-31 03:14:01.000 304 21201.44 101.80 42885.39 47840.05 2015-10-31 03:14:02.000 304 21201.41 101.78 42885.39 47840.04 2015-10-31 03:14:03.000 304 21201.42 101.78 42885.42 47840.04 2015-10-31 03:14:04.000 304 21201.47 101.78 42885.38 47840.07 2015-10-31 03:14:05.000 304 21201.47 101.77 42885.38 47840.06 2015-10-31 03:14:06.000 304 21201.49 101.75 42885.40 47840.08 2015-10-31 03:14:07.000 304 21201.49 101.75 42885.42 47840.06 2015-10-31 03:14:08.000 304 21201.48 101.75 42885.41 47840.06 2015-10-31 03:14:09.000 304 21201.49 101.73 42885.40 47840.08 2015-10-31 03:14:10.000 304 21201.46 101.72 42885.40 47840.10 2015-10-31 03:14:11.000 304 21201.45 101.70 42885.43 47840.11 2015-10-31 03:14:12.000 304 21201.48 101.70 42885.44 47840.12 2015-10-31 03:14:13.000 304 21201.51 101.71 42885.45 47840.13 2015-10-31 03:14:14.000 304 21201.52 101.71 42885.43 47840.15 2015-10-31 03:14:15.000 304 21201.53 101.71 42885.47 47840.17 2015-10-31 03:14:16.000 304 21201.53 101.72 42885.47 47840.16 2015-10-31 03:14:17.000 304 21201.53 101.74 42885.49 47840.19 2015-10-31 03:14:18.000 304 21201.51 101.71 42885.49 47840.19 2015-10-31 03:14:19.000 304 21201.51 101.69 42885.51 47840.20 2015-10-31 03:14:20.000 304 21201.55 101.71 42885.54 47840.20 2015-10-31 03:14:21.000 304 21201.55 101.72 42885.54 47840.21 2015-10-31 03:14:22.000 304 21201.52 101.71 42885.56 47840.21 2015-10-31 03:14:23.000 304 21201.54 101.66 42885.56 47840.22 2015-10-31 03:14:24.000 304 21201.56 101.62 42885.55 47840.25 2015-10-31 03:14:25.000 304 21201.57 101.63 42885.57 47840.26 2015-10-31 03:14:26.000 304 21201.60 101.59 42885.60 47840.29 2015-10-31 03:14:27.000 304 21201.62 101.58 42885.62 47840.31 2015-10-31 03:14:28.000 304 21201.59 101.56 42885.64 47840.31 2015-10-31 03:14:29.000 304 21201.60 101.58 42885.63 47840.34 2015-10-31 03:14:30.000 304 21201.60 101.59 42885.60 47840.35 2015-10-31 03:14:31.000 304 21201.60 101.58 42885.62 47840.34 2015-10-31 03:14:32.000 304 21201.62 101.57 42885.67 47840.33 2015-10-31 03:14:33.000 304 21201.62 101.57 42885.63 47840.34 2015-10-31 03:14:34.000 304 21201.64 101.54 42885.63 47840.34 2015-10-31 03:14:35.000 304 21201.64 101.55 42885.64 47840.35 2015-10-31 03:14:36.000 304 21201.66 101.53 42885.66 47840.38 2015-10-31 03:14:37.000 304 21201.69 101.50 42885.65 47840.36 2015-10-31 03:14:38.000 304 21201.73 101.45 42885.73 47840.40 2015-10-31 03:14:39.000 304 21201.76 101.40 42885.73 47840.41 2015-10-31 03:14:40.000 304 21201.75 101.38 42885.71 47840.45 2015-10-31 03:14:41.000 304 21201.73 101.37 42885.73 47840.47 2015-10-31 03:14:42.000 304 21201.75 101.35 42885.75 47840.46 2015-10-31 03:14:43.000 304 21201.75 101.32 42885.74 47840.48 2015-10-31 03:14:44.000 304 21201.76 101.28 42885.78 47840.52 2015-10-31 03:14:45.000 304 21201.79 101.28 42885.79 47840.51 2015-10-31 03:14:46.000 304 21201.78 101.26 42885.81 47840.53 2015-10-31 03:14:47.000 304 21201.78 101.25 42885.83 47840.57 2015-10-31 03:14:48.000 304 21201.79 101.24 42885.84 47840.58 2015-10-31 03:14:49.000 304 21201.79 101.24 42885.85 47840.57 2015-10-31 03:14:50.000 304 21201.78 101.23 42885.87 47840.58 2015-10-31 03:14:51.000 304 21201.76 101.26 42885.88 47840.60 2015-10-31 03:14:52.000 304 21201.76 101.24 42885.88 47840.59 2015-10-31 03:14:53.000 304 21201.79 101.20 42885.88 47840.60 2015-10-31 03:14:54.000 304 21201.81 101.18 42885.89 47840.61 2015-10-31 03:14:55.000 304 21201.78 101.15 42885.89 47840.63 2015-10-31 03:14:56.000 304 21201.78 101.14 42885.93 47840.64 2015-10-31 03:14:57.000 304 21201.78 101.15 42885.96 47840.66 2015-10-31 03:14:58.000 304 21201.81 101.15 42885.95 47840.66 2015-10-31 03:14:59.000 304 21201.80 101.17 42885.93 47840.68 2015-10-31 03:15:00.000 304 21201.79 101.18 42885.94 47840.66 2015-10-31 03:15:01.000 304 21201.79 101.18 42885.92 47840.66 2015-10-31 03:15:02.000 304 21201.80 101.18 42885.89 47840.64 2015-10-31 03:15:03.000 304 21201.79 101.18 42885.90 47840.64 2015-10-31 03:15:04.000 304 21201.77 101.18 42885.92 47840.64 2015-10-31 03:15:05.000 304 21201.78 101.15 42885.91 47840.67 2015-10-31 03:15:06.000 304 21201.83 101.14 42885.87 47840.62 2015-10-31 03:15:07.000 304 21201.79 101.14 42885.90 47840.66 2015-10-31 03:15:08.000 304 21201.78 101.16 42885.91 47840.61 2015-10-31 03:15:09.000 304 21201.79 101.18 42885.88 47840.64 2015-10-31 03:15:10.000 304 21201.77 101.22 42885.85 47840.63 2015-10-31 03:15:11.000 304 21201.75 101.27 42885.82 47840.61 2015-10-31 03:15:12.000 304 21201.74 101.34 42885.80 47840.57 2015-10-31 03:15:13.000 304 21201.72 101.39 42885.76 47840.52 2015-10-31 03:15:14.000 304 21201.69 101.40 42885.72 47840.47 2015-10-31 03:15:15.000 304 21201.69 101.42 42885.67 47840.43 2015-10-31 03:15:16.000 304 21201.64 101.42 42885.66 47840.39 2015-10-31 03:15:17.000 304 21201.64 101.43 42885.59 47840.35 2015-10-31 03:15:18.000 304 21201.63 101.42 42885.61 47840.31 2015-10-31 03:15:19.000 304 21201.64 101.39 42885.65 47840.32 2015-10-31 03:15:20.000 304 21201.66 101.40 42885.65 47840.34 2015-10-31 03:15:21.000 304 21201.68 101.40 42885.58 47840.30 2015-10-31 03:15:22.000 304 21201.66 101.42 42885.56 47840.32 2015-10-31 03:15:23.000 304 21201.66 101.42 42885.57 47840.29 2015-10-31 03:15:24.000 304 21201.69 101.43 42885.54 47840.30 2015-10-31 03:15:25.000 304 21201.68 101.44 42885.51 47840.28 2015-10-31 03:15:26.000 304 21201.69 101.44 42885.52 47840.27 2015-10-31 03:15:27.000 304 21201.69 101.45 42885.53 47840.29 2015-10-31 03:15:28.000 304 21201.70 101.44 42885.52 47840.25 2015-10-31 03:15:29.000 304 21201.69 101.43 42885.53 47840.29 2015-10-31 03:15:30.000 304 21201.72 101.43 42885.54 47840.27 2015-10-31 03:15:31.000 304 21201.73 101.42 42885.55 47840.27 2015-10-31 03:15:32.000 304 21201.78 101.38 42885.55 47840.29 2015-10-31 03:15:33.000 304 21201.77 101.33 42885.57 47840.30 2015-10-31 03:15:34.000 304 21201.78 101.33 42885.53 47840.32 2015-10-31 03:15:35.000 304 21201.77 101.34 42885.55 47840.31 2015-10-31 03:15:36.000 304 21201.80 101.34 42885.61 47840.35 2015-10-31 03:15:37.000 304 21201.83 101.29 42885.57 47840.34 2015-10-31 03:15:38.000 304 21201.83 101.31 42885.58 47840.37 2015-10-31 03:15:39.000 304 21201.84 101.31 42885.60 47840.38 2015-10-31 03:15:40.000 304 21201.80 101.30 42885.63 47840.38 2015-10-31 03:15:41.000 304 21201.79 101.32 42885.63 47840.38 2015-10-31 03:15:42.000 304 21201.80 101.30 42885.60 47840.38 2015-10-31 03:15:43.000 304 21201.78 101.30 42885.61 47840.39 2015-10-31 03:15:44.000 304 21201.80 101.29 42885.60 47840.38 2015-10-31 03:15:45.000 304 21201.82 101.29 42885.62 47840.38 2015-10-31 03:15:46.000 304 21201.81 101.27 42885.62 47840.38 2015-10-31 03:15:47.000 304 21201.82 101.28 42885.61 47840.38 2015-10-31 03:15:48.000 304 21201.80 101.31 42885.63 47840.39 2015-10-31 03:15:49.000 304 21201.74 101.35 42885.61 47840.39 2015-10-31 03:15:50.000 304 21201.75 101.38 42885.59 47840.36 2015-10-31 03:15:51.000 304 21201.77 101.37 42885.57 47840.34 2015-10-31 03:15:52.000 304 21201.76 101.37 42885.55 47840.30 2015-10-31 03:15:53.000 304 21201.78 101.36 42885.55 47840.31 2015-10-31 03:15:54.000 304 21201.80 101.34 42885.54 47840.31 2015-10-31 03:15:55.000 304 21201.81 101.32 42885.53 47840.29 2015-10-31 03:15:56.000 304 21201.82 101.30 42885.55 47840.32 2015-10-31 03:15:57.000 304 21201.82 101.30 42885.55 47840.33 2015-10-31 03:15:58.000 304 21201.82 101.30 42885.56 47840.35 2015-10-31 03:15:59.000 304 21201.81 101.29 42885.57 47840.35 2015-10-31 03:16:00.000 304 21201.82 101.28 42885.61 47840.35 2015-10-31 03:16:01.000 304 21201.81 101.27 42885.61 47840.36 2015-10-31 03:16:02.000 304 21201.82 101.27 42885.61 47840.38 2015-10-31 03:16:03.000 304 21201.84 101.26 42885.60 47840.40 2015-10-31 03:16:04.000 304 21201.83 101.28 42885.61 47840.39 2015-10-31 03:16:05.000 304 21201.82 101.28 42885.62 47840.37 2015-10-31 03:16:06.000 304 21201.81 101.28 42885.59 47840.36 2015-10-31 03:16:07.000 304 21201.82 101.28 42885.61 47840.33 2015-10-31 03:16:08.000 304 21201.82 101.28 42885.55 47840.34 2015-10-31 03:16:09.000 304 21201.81 101.28 42885.55 47840.34 2015-10-31 03:16:10.000 304 21201.82 101.25 42885.59 47840.34 2015-10-31 03:16:11.000 304 21201.85 101.21 42885.58 47840.37 2015-10-31 03:16:12.000 304 21201.84 101.20 42885.59 47840.38 2015-10-31 03:16:13.000 304 21201.85 101.19 42885.62 47840.38 2015-10-31 03:16:14.000 304 21201.85 101.17 42885.62 47840.42 2015-10-31 03:16:15.000 304 21201.86 101.18 42885.66 47840.45 2015-10-31 03:16:16.000 304 21201.94 101.16 42885.66 47840.46 2015-10-31 03:16:17.000 304 21201.95 101.16 42885.66 47840.47 2015-10-31 03:16:18.000 304 21201.96 101.15 42885.68 47840.50 2015-10-31 03:16:19.000 304 21201.96 101.17 42885.68 47840.52 2015-10-31 03:16:20.000 304 21201.98 101.15 42885.72 47840.52 2015-10-31 03:16:21.000 304 21201.98 101.15 42885.70 47840.55 2015-10-31 03:16:22.000 304 21202.00 101.18 42885.73 47840.55 2015-10-31 03:16:23.000 304 21202.03 101.20 42885.73 47840.55 2015-10-31 03:16:24.000 304 21202.00 101.23 42885.69 47840.52 2015-10-31 03:16:25.000 304 21202.00 101.25 42885.63 47840.53 2015-10-31 03:16:26.000 304 21202.00 101.23 42885.64 47840.49 2015-10-31 03:16:27.000 304 21201.99 101.22 42885.65 47840.52 2015-10-31 03:16:28.000 304 21202.01 101.19 42885.65 47840.51 2015-10-31 03:16:29.000 304 21202.04 101.17 42885.66 47840.52 2015-10-31 03:16:30.000 304 21202.05 101.16 42885.67 47840.53 2015-10-31 03:16:31.000 304 21202.04 101.15 42885.67 47840.56 2015-10-31 03:16:32.000 304 21202.04 101.13 42885.71 47840.58 2015-10-31 03:16:33.000 304 21202.04 101.11 42885.71 47840.57 2015-10-31 03:16:34.000 304 21202.05 101.10 42885.69 47840.59 2015-10-31 03:16:35.000 304 21202.07 101.11 42885.71 47840.61 2015-10-31 03:16:36.000 304 21202.07 101.12 42885.73 47840.61 2015-10-31 03:16:37.000 304 21202.07 101.12 42885.71 47840.64 2015-10-31 03:16:38.000 304 21202.09 101.11 42885.75 47840.62 2015-10-31 03:16:39.000 304 21202.08 101.13 42885.75 47840.61 2015-10-31 03:16:40.000 304 21202.09 101.14 42885.70 47840.63 2015-10-31 03:16:41.000 304 21202.09 101.15 42885.70 47840.61 2015-10-31 03:16:42.000 304 21202.11 101.15 42885.70 47840.60 2015-10-31 03:16:43.000 304 21202.13 101.15 42885.72 47840.60 2015-10-31 03:16:44.000 304 21202.16 101.15 42885.74 47840.60 2015-10-31 03:16:45.000 304 21202.15 101.14 42885.73 47840.62 2015-10-31 03:16:46.000 304 21202.16 101.13 42885.73 47840.62 2015-10-31 03:16:47.000 304 21202.16 101.14 42885.75 47840.64 2015-10-31 03:16:48.000 304 21202.18 101.13 42885.79 47840.66 2015-10-31 03:16:49.000 304 21202.20 101.12 42885.78 47840.68 2015-10-31 03:16:50.000 304 21202.17 101.10 42885.76 47840.69 2015-10-31 03:16:51.000 304 21202.13 101.12 42885.79 47840.70 2015-10-31 03:16:52.000 304 21202.13 101.12 42885.81 47840.71 2015-10-31 03:16:53.000 304 21202.14 101.14 42885.79 47840.71 2015-10-31 03:16:54.000 304 21202.14 101.12 42885.77 47840.69 2015-10-31 03:16:55.000 304 21202.17 101.10 42885.76 47840.68 2015-10-31 03:16:56.000 304 21202.17 101.10 42885.78 47840.71 2015-10-31 03:16:57.000 304 21202.16 101.11 42885.79 47840.70 2015-10-31 03:16:58.000 304 21202.17 101.09 42885.83 47840.71 2015-10-31 03:16:59.000 304 21202.17 101.07 42885.81 47840.71 2015-10-31 03:17:00.000 304 21202.13 101.09 42885.78 47840.69 2015-10-31 03:17:01.000 304 21202.11 101.11 42885.77 47840.68 2015-10-31 03:17:02.000 304 21202.10 101.11 42885.80 47840.65 2015-10-31 03:17:03.000 304 21202.13 101.09 42885.74 47840.65 2015-10-31 03:17:04.000 304 21202.11 101.11 42885.74 47840.65 2015-10-31 03:17:05.000 304 21202.13 101.12 42885.75 47840.62 2015-10-31 03:17:06.000 304 21202.12 101.13 42885.73 47840.61 2015-10-31 03:17:07.000 304 21202.09 101.13 42885.74 47840.60 2015-10-31 03:17:08.000 304 21202.11 101.11 42885.70 47840.59 2015-10-31 03:17:09.000 304 21202.11 101.13 42885.66 47840.58 2015-10-31 03:17:10.000 304 21202.08 101.21 42885.62 47840.56 2015-10-31 03:17:11.000 304 21202.06 101.21 42885.58 47840.54 2015-10-31 03:17:12.000 304 21202.05 101.19 42885.56 47840.50 2015-10-31 03:17:13.000 304 21202.05 101.16 42885.59 47840.51 2015-10-31 03:17:14.000 304 21202.06 101.13 42885.57 47840.50 2015-10-31 03:17:15.000 304 21202.07 101.11 42885.57 47840.50 2015-10-31 03:17:16.000 304 21202.10 101.11 42885.58 47840.50 2015-10-31 03:17:17.000 304 21202.13 101.11 42885.57 47840.52 2015-10-31 03:17:18.000 304 21202.14 101.12 42885.60 47840.52 2015-10-31 03:17:19.000 304 21202.16 101.15 42885.65 47840.54 2015-10-31 03:17:20.000 304 21202.17 101.16 42885.63 47840.55 2015-10-31 03:17:21.000 304 21202.12 101.20 42885.60 47840.56 2015-10-31 03:17:22.000 304 21202.13 101.24 42885.58 47840.53 2015-10-31 03:17:23.000 304 21202.11 101.25 42885.59 47840.53 2015-10-31 03:17:24.000 304 21202.10 101.23 42885.56 47840.51 2015-10-31 03:17:25.000 304 21202.13 101.20 42885.54 47840.53 2015-10-31 03:17:26.000 304 21202.16 101.18 42885.61 47840.54 2015-10-31 03:17:27.000 304 21202.18 101.14 42885.64 47840.54 2015-10-31 03:17:28.000 304 21202.16 101.12 42885.62 47840.56 2015-10-31 03:17:29.000 304 21202.17 101.11 42885.62 47840.58 2015-10-31 03:17:30.000 304 21202.14 101.10 42885.65 47840.58 2015-10-31 03:17:31.000 304 21202.12 101.09 42885.65 47840.56 2015-10-31 03:17:32.000 304 21202.12 101.10 42885.65 47840.57 2015-10-31 03:17:33.000 304 21202.11 101.10 42885.67 47840.57 2015-10-31 03:17:34.000 304 21202.13 101.10 42885.65 47840.55 2015-10-31 03:17:35.000 304 21202.11 101.11 42885.64 47840.55 2015-10-31 03:17:36.000 304 21202.10 101.10 42885.64 47840.55 2015-10-31 03:17:37.000 304 21202.09 101.10 42885.66 47840.56 2015-10-31 03:17:38.000 304 21202.10 101.07 42885.67 47840.57 2015-10-31 03:17:39.000 304 21202.08 101.08 42885.67 47840.55 2015-10-31 03:17:40.000 304 21202.07 101.07 42885.68 47840.56 2015-10-31 03:17:41.000 304 21202.10 101.05 42885.67 47840.56 2015-10-31 03:17:42.000 304 21202.14 101.08 42885.67 47840.59 2015-10-31 03:17:43.000 304 21202.13 101.09 42885.64 47840.57 2015-10-31 03:17:44.000 304 21202.09 101.09 42885.66 47840.58 2015-10-31 03:17:45.000 304 21202.09 101.11 42885.65 47840.57 2015-10-31 03:17:46.000 304 21202.13 101.10 42885.68 47840.58 2015-10-31 03:17:47.000 304 21202.15 101.11 42885.68 47840.59 2015-10-31 03:17:48.000 304 21202.14 101.13 42885.69 47840.59 2015-10-31 03:17:49.000 304 21202.17 101.13 42885.72 47840.60 2015-10-31 03:17:50.000 304 21202.20 101.11 42885.68 47840.63 2015-10-31 03:17:51.000 304 21202.21 101.11 42885.69 47840.60 2015-10-31 03:17:52.000 304 21202.22 101.07 42885.71 47840.64 2015-10-31 03:17:53.000 304 21202.25 101.06 42885.71 47840.69 2015-10-31 03:17:54.000 304 21202.28 101.04 42885.74 47840.71 2015-10-31 03:17:55.000 304 21202.30 100.99 42885.77 47840.73 2015-10-31 03:17:56.000 304 21202.32 100.98 42885.80 47840.77 2015-10-31 03:17:57.000 304 21202.36 100.98 42885.81 47840.79 2015-10-31 03:17:58.000 304 21202.34 100.96 42885.81 47840.81 2015-10-31 03:17:59.000 304 21202.37 100.93 42885.85 47840.84 2015-10-31 03:18:00.000 304 21202.37 100.88 42885.87 47840.86 2015-10-31 03:18:01.000 304 21202.38 100.89 42885.91 47840.89 2015-10-31 03:18:02.000 304 21202.38 100.89 42885.92 47840.93 2015-10-31 03:18:03.000 304 21202.39 100.86 42885.94 47840.93 2015-10-31 03:18:04.000 304 21202.39 100.84 42885.95 47840.95 2015-10-31 03:18:05.000 304 21202.40 100.84 42885.95 47840.96 2015-10-31 03:18:06.000 304 21202.43 100.81 42885.97 47840.98 2015-10-31 03:18:07.000 304 21202.41 100.81 42885.94 47840.99 2015-10-31 03:18:08.000 304 21202.44 100.78 42885.98 47841.02 2015-10-31 03:18:09.000 304 21202.41 100.80 42886.02 47841.04 2015-10-31 03:18:10.000 304 21202.41 100.80 42886.00 47841.04 2015-10-31 03:18:11.000 304 21202.41 100.77 42886.01 47841.07 2015-10-31 03:18:12.000 304 21202.41 100.78 42886.02 47841.07 2015-10-31 03:18:13.000 304 21202.42 100.79 42886.05 47841.08 2015-10-31 03:18:14.000 304 21202.43 100.78 42886.04 47841.08 2015-10-31 03:18:15.000 304 21202.44 100.76 42886.07 47841.07 2015-10-31 03:18:16.000 304 21202.44 100.77 42886.06 47841.09 2015-10-31 03:18:17.000 304 21202.43 100.75 42886.07 47841.09 2015-10-31 03:18:18.000 304 21202.43 100.75 42886.08 47841.08 2015-10-31 03:18:19.000 304 21202.45 100.73 42886.11 47841.11 2015-10-31 03:18:20.000 304 21202.47 100.73 42886.09 47841.10 2015-10-31 03:18:21.000 304 21202.47 100.74 42886.04 47841.12 2015-10-31 03:18:22.000 304 21202.50 100.73 42886.05 47841.13 2015-10-31 03:18:23.000 304 21202.49 100.72 42886.08 47841.13 2015-10-31 03:18:24.000 304 21202.49 100.69 42886.12 47841.12 2015-10-31 03:18:25.000 304 21202.49 100.66 42886.10 47841.11 2015-10-31 03:18:26.000 304 21202.49 100.68 42886.09 47841.14 2015-10-31 03:18:27.000 304 21202.51 100.65 42886.06 47841.13 2015-10-31 03:18:28.000 304 21202.53 100.67 42886.08 47841.14 2015-10-31 03:18:29.000 304 21202.51 100.66 42886.12 47841.16 2015-10-31 03:18:30.000 304 21202.51 100.64 42886.12 47841.14 2015-10-31 03:18:31.000 304 21202.51 100.63 42886.11 47841.15 2015-10-31 03:18:32.000 304 21202.50 100.64 42886.13 47841.15 2015-10-31 03:18:33.000 304 21202.48 100.65 42886.13 47841.15 2015-10-31 03:18:34.000 304 21202.45 100.67 42886.13 47841.16 2015-10-31 03:18:35.000 304 21202.47 100.63 42886.12 47841.15 2015-10-31 03:18:36.000 304 21202.48 100.62 42886.13 47841.14 2015-10-31 03:18:37.000 304 21202.48 100.62 42886.10 47841.15 2015-10-31 03:18:38.000 304 21202.45 100.62 42886.10 47841.15 2015-10-31 03:18:39.000 304 21202.48 100.61 42886.10 47841.15 2015-10-31 03:18:40.000 304 21202.51 100.58 42886.11 47841.15 2015-10-31 03:18:41.000 304 21202.50 100.55 42886.11 47841.18 2015-10-31 03:18:42.000 304 21202.49 100.55 42886.13 47841.19 2015-10-31 03:18:43.000 304 21202.48 100.55 42886.11 47841.17 2015-10-31 03:18:44.000 304 21202.47 100.57 42886.12 47841.19 2015-10-31 03:18:45.000 304 21202.49 100.56 42886.14 47841.17 2015-10-31 03:18:46.000 304 21202.49 100.55 42886.13 47841.19 2015-10-31 03:18:47.000 304 21202.51 100.52 42886.12 47841.17 2015-10-31 03:18:48.000 304 21202.48 100.53 42886.14 47841.20 2015-10-31 03:18:49.000 304 21202.47 100.53 42886.14 47841.18 2015-10-31 03:18:50.000 304 21202.47 100.52 42886.17 47841.19 2015-10-31 03:18:51.000 304 21202.48 100.51 42886.16 47841.20 2015-10-31 03:18:52.000 304 21202.51 100.50 42886.16 47841.20 2015-10-31 03:18:53.000 304 21202.48 100.49 42886.17 47841.20 2015-10-31 03:18:54.000 304 21202.45 100.47 42886.21 47841.17 2015-10-31 03:18:55.000 304 21202.48 100.50 42886.18 47841.19 2015-10-31 03:18:56.000 304 21202.48 100.51 42886.14 47841.19 2015-10-31 03:18:57.000 304 21202.49 100.52 42886.13 47841.18 2015-10-31 03:18:58.000 304 21202.47 100.52 42886.13 47841.17 2015-10-31 03:18:59.000 304 21202.43 100.56 42886.13 47841.15 2015-10-31 03:19:00.000 304 21202.40 100.63 42886.10 47841.12 2015-10-31 03:19:01.000 304 21202.40 100.68 42886.04 47841.08 2015-10-31 03:19:02.000 304 21202.36 100.68 42885.99 47841.01 2015-10-31 03:19:03.000 304 21202.36 100.69 42885.93 47840.98 2015-10-31 03:19:04.000 304 21202.35 100.69 42885.93 47840.96 2015-10-31 03:19:05.000 304 21202.35 100.68 42885.91 47840.91 2015-10-31 03:19:06.000 304 21202.39 100.67 42885.89 47840.90 2015-10-31 03:19:07.000 304 21202.34 100.67 42885.87 47840.89 2015-10-31 03:19:08.000 304 21202.34 100.67 42885.88 47840.90 2015-10-31 03:19:09.000 304 21202.34 100.67 42885.86 47840.89 2015-10-31 03:19:10.000 304 21202.35 100.68 42885.85 47840.87 2015-10-31 03:19:11.000 304 21202.34 100.71 42885.86 47840.87 2015-10-31 03:19:12.000 304 21202.32 100.71 42885.83 47840.87 2015-10-31 03:19:13.000 304 21202.36 100.73 42885.82 47840.84 2015-10-31 03:19:14.000 304 21202.36 100.73 42885.85 47840.83 2015-10-31 03:19:15.000 304 21202.36 100.74 42885.86 47840.82 2015-10-31 03:19:16.000 304 21202.37 100.72 42885.82 47840.82 2015-10-31 03:19:17.000 304 21202.38 100.72 42885.81 47840.83 2015-10-31 03:19:18.000 304 21202.38 100.71 42885.82 47840.82 2015-10-31 03:19:19.000 304 21202.36 100.72 42885.81 47840.81 2015-10-31 03:19:20.000 304 21202.40 100.72 42885.82 47840.81 2015-10-31 03:19:21.000 304 21202.40 100.73 42885.80 47840.80 2015-10-31 03:19:22.000 304 21202.41 100.72 42885.79 47840.81 2015-10-31 03:19:23.000 304 21202.40 100.70 42885.78 47840.81 2015-10-31 03:19:24.000 304 21202.41 100.70 42885.80 47840.82 2015-10-31 03:19:25.000 304 21202.41 100.72 42885.82 47840.81 2015-10-31 03:19:26.000 304 21202.39 100.72 42885.81 47840.84 2015-10-31 03:19:27.000 304 21202.38 100.70 42885.81 47840.84 2015-10-31 03:19:28.000 304 21202.40 100.71 42885.81 47840.83 2015-10-31 03:19:29.000 304 21202.39 100.72 42885.78 47840.82 2015-10-31 03:19:30.000 304 21202.38 100.73 42885.80 47840.84 2015-10-31 03:19:31.000 304 21202.38 100.73 42885.79 47840.85 2015-10-31 03:19:32.000 304 21202.38 100.73 42885.79 47840.83 2015-10-31 03:19:33.000 304 21202.42 100.73 42885.79 47840.83 2015-10-31 03:19:34.000 304 21202.39 100.73 42885.80 47840.83 2015-10-31 03:19:35.000 304 21202.44 100.71 42885.79 47840.85 2015-10-31 03:19:36.000 304 21202.45 100.67 42885.79 47840.83 2015-10-31 03:19:37.000 304 21202.47 100.62 42885.81 47840.84 2015-10-31 03:19:38.000 304 21202.45 100.64 42885.80 47840.86 2015-10-31 03:19:39.000 304 21202.45 100.65 42885.81 47840.87 2015-10-31 03:19:40.000 304 21202.44 100.65 42885.81 47840.87 2015-10-31 03:19:41.000 304 21202.47 100.65 42885.81 47840.90 2015-10-31 03:19:42.000 304 21202.47 100.66 42885.84 47840.89 2015-10-31 03:19:43.000 304 21202.46 100.71 42885.79 47840.87 2015-10-31 03:19:44.000 304 21202.45 100.75 42885.73 47840.86 2015-10-31 03:19:45.000 304 21202.40 100.77 42885.76 47840.82 2015-10-31 03:19:46.000 304 21202.40 100.77 42885.70 47840.79 2015-10-31 03:19:47.000 304 21202.38 100.82 42885.68 47840.74 2015-10-31 03:19:48.000 304 21202.37 100.85 42885.65 47840.71 2015-10-31 03:19:49.000 304 21202.35 100.86 42885.59 47840.67 2015-10-31 03:19:50.000 304 21202.35 100.85 42885.57 47840.64 2015-10-31 03:19:51.000 304 21202.33 100.84 42885.56 47840.60 2015-10-31 03:19:52.000 304 21202.34 100.86 42885.52 47840.57 2015-10-31 03:19:53.000 304 21202.35 100.86 42885.50 47840.56 2015-10-31 03:19:54.000 304 21202.36 100.83 42885.49 47840.56 2015-10-31 03:19:55.000 304 21202.36 100.79 42885.51 47840.56 2015-10-31 03:19:56.000 304 21202.39 100.75 42885.51 47840.56 2015-10-31 03:19:57.000 304 21202.40 100.73 42885.52 47840.59 2015-10-31 03:19:58.000 304 21202.41 100.71 42885.54 47840.59 2015-10-31 03:19:59.000 304 21202.43 100.67 42885.59 47840.63 2015-10-31 03:20:00.000 304 21202.46 100.64 42885.61 47840.67 2015-10-31 03:20:01.000 304 21202.46 100.60 42885.64 47840.71 2015-10-31 03:20:02.000 304 21202.50 100.58 42885.67 47840.73 2015-10-31 03:20:03.000 304 21202.52 100.55 42885.68 47840.75 2015-10-31 03:20:04.000 304 21202.52 100.55 42885.71 47840.79 2015-10-31 03:20:05.000 304 21202.52 100.55 42885.71 47840.80 2015-10-31 03:20:06.000 304 21202.55 100.57 42885.72 47840.81 2015-10-31 03:20:07.000 304 21202.54 100.56 42885.73 47840.83 2015-10-31 03:20:08.000 304 21202.53 100.57 42885.72 47840.83 2015-10-31 03:20:09.000 304 21202.58 100.58 42885.71 47840.86 2015-10-31 03:20:10.000 304 21202.63 100.62 42885.74 47840.87 2015-10-31 03:20:11.000 304 21202.66 100.61 42885.76 47840.91 2015-10-31 03:20:12.000 304 21202.69 100.59 42885.73 47840.91 2015-10-31 03:20:13.000 304 21202.69 100.61 42885.79 47840.94 2015-10-31 03:20:14.000 304 21202.69 100.62 42885.80 47840.97 2015-10-31 03:20:15.000 304 21202.72 100.64 42885.81 47840.97 2015-10-31 03:20:16.000 304 21202.71 100.65 42885.82 47840.98 2015-10-31 03:20:17.000 304 21202.72 100.64 42885.82 47841.01 2015-10-31 03:20:18.000 304 21202.76 100.64 42885.83 47841.01 2015-10-31 03:20:19.000 304 21202.73 100.64 42885.82 47841.01 2015-10-31 03:20:20.000 304 21202.73 100.64 42885.81 47841.00 2015-10-31 03:20:21.000 304 21202.74 100.66 42885.81 47841.00 2015-10-31 03:20:22.000 304 21202.72 100.67 42885.81 47841.00 2015-10-31 03:20:23.000 304 21202.76 100.66 42885.81 47840.97 2015-10-31 03:20:24.000 304 21202.77 100.66 42885.77 47840.98 2015-10-31 03:20:25.000 304 21202.78 100.63 42885.80 47841.00 2015-10-31 03:20:26.000 304 21202.74 100.63 42885.80 47840.99 2015-10-31 03:20:27.000 304 21202.72 100.66 42885.78 47840.96 2015-10-31 03:20:28.000 304 21202.73 100.64 42885.76 47840.97 2015-10-31 03:20:29.000 304 21202.72 100.62 42885.74 47840.95 2015-10-31 03:20:30.000 304 21202.74 100.62 42885.75 47840.94 2015-10-31 03:20:31.000 304 21202.76 100.62 42885.76 47840.93 2015-10-31 03:20:32.000 304 21202.74 100.61 42885.74 47840.93 2015-10-31 03:20:33.000 304 21202.76 100.58 42885.75 47840.95 2015-10-31 03:20:34.000 304 21202.78 100.55 42885.78 47840.95 2015-10-31 03:20:35.000 304 21202.78 100.54 42885.79 47840.96 2015-10-31 03:20:36.000 304 21202.81 100.51 42885.79 47840.98 2015-10-31 03:20:37.000 304 21202.80 100.47 42885.81 47841.01 2015-10-31 03:20:38.000 304 21202.77 100.47 42885.79 47841.00 2015-10-31 03:20:39.000 304 21202.75 100.47 42885.79 47841.00 2015-10-31 03:20:40.000 304 21202.71 100.45 42885.81 47840.99 2015-10-31 03:20:41.000 304 21202.74 100.43 42885.80 47841.00 2015-10-31 03:20:42.000 304 21202.76 100.43 42885.79 47840.97 2015-10-31 03:20:43.000 304 21202.74 100.44 42885.80 47840.99 2015-10-31 03:20:44.000 304 21202.76 100.41 42885.80 47840.98 2015-10-31 03:20:45.000 304 21202.75 100.39 42885.81 47840.96 2015-10-31 03:20:46.000 304 21202.72 100.42 42885.78 47840.96 2015-10-31 03:20:47.000 304 21202.72 100.43 42885.79 47840.97 2015-10-31 03:20:48.000 304 21202.73 100.46 42885.76 47840.93 2015-10-31 03:20:49.000 304 21202.72 100.48 42885.76 47840.94 2015-10-31 03:20:50.000 304 21202.71 100.48 42885.72 47840.91 2015-10-31 03:20:51.000 304 21202.70 100.49 42885.66 47840.92 2015-10-31 03:20:52.000 304 21202.73 100.50 42885.65 47840.87 2015-10-31 03:20:53.000 304 21202.72 100.50 42885.66 47840.87 2015-10-31 03:20:54.000 304 21202.73 100.49 42885.65 47840.87 2015-10-31 03:20:55.000 304 21202.70 100.48 42885.67 47840.86 2015-10-31 03:20:56.000 304 21202.72 100.48 42885.67 47840.86 2015-10-31 03:20:57.000 304 21202.72 100.49 42885.68 47840.88 2015-10-31 03:20:58.000 304 21202.75 100.46 42885.67 47840.87 2015-10-31 03:20:59.000 304 21202.75 100.45 42885.68 47840.85 2015-10-31 03:21:00.000 304 21202.78 100.45 42885.70 47840.89 2015-10-31 03:21:01.000 304 21202.78 100.45 42885.71 47840.87 2015-10-31 03:21:02.000 304 21202.74 100.46 42885.71 47840.89 2015-10-31 03:21:03.000 304 21202.73 100.46 42885.69 47840.89 2015-10-31 03:21:04.000 304 21202.76 100.45 42885.71 47840.92 2015-10-31 03:21:05.000 304 21202.78 100.45 42885.75 47840.92 2015-10-31 03:21:06.000 304 21202.79 100.44 42885.71 47840.93 2015-10-31 03:21:07.000 304 21202.79 100.43 42885.72 47840.91 2015-10-31 03:21:08.000 304 21202.77 100.42 42885.74 47840.93 2015-10-31 03:21:09.000 304 21202.77 100.43 42885.75 47840.95 2015-10-31 03:21:10.000 304 21202.74 100.41 42885.71 47840.95 2015-10-31 03:21:11.000 304 21202.75 100.41 42885.72 47840.95 2015-10-31 03:21:12.000 304 21202.76 100.43 42885.73 47840.96 2015-10-31 03:21:13.000 304 21202.75 100.44 42885.75 47840.98 2015-10-31 03:21:14.000 304 21202.71 100.45 42885.76 47840.96 2015-10-31 03:21:15.000 304 21202.72 100.48 42885.77 47840.98 2015-10-31 03:21:16.000 304 21202.73 100.49 42885.78 47840.94 2015-10-31 03:21:17.000 304 21202.74 100.49 42885.75 47840.94 2015-10-31 03:21:18.000 304 21202.71 100.50 42885.75 47840.90 2015-10-31 03:21:19.000 304 21202.72 100.51 42885.73 47840.90 2015-10-31 03:21:20.000 304 21202.70 100.53 42885.71 47840.89 2015-10-31 03:21:21.000 304 21202.66 100.54 42885.69 47840.89 2015-10-31 03:21:22.000 304 21202.64 100.58 42885.67 47840.86 2015-10-31 03:21:23.000 304 21202.63 100.62 42885.67 47840.83 2015-10-31 03:21:24.000 304 21202.61 100.62 42885.60 47840.81 2015-10-31 03:21:25.000 304 21202.62 100.62 42885.60 47840.77 2015-10-31 03:21:26.000 304 21202.60 100.64 42885.61 47840.76 2015-10-31 03:21:27.000 304 21202.62 100.65 42885.56 47840.74 2015-10-31 03:21:28.000 304 21202.62 100.66 42885.52 47840.74 2015-10-31 03:21:29.000 304 21202.60 100.65 42885.57 47840.71 2015-10-31 03:21:30.000 304 21202.60 100.66 42885.60 47840.71 2015-10-31 03:21:31.000 304 21202.60 100.69 42885.55 47840.68 2015-10-31 03:21:32.000 304 21202.60 100.67 42885.56 47840.70 2015-10-31 03:21:33.000 304 21202.62 100.67 42885.56 47840.71 2015-10-31 03:21:34.000 304 21202.63 100.64 42885.60 47840.70 2015-10-31 03:21:35.000 304 21202.65 100.64 42885.57 47840.71 2015-10-31 03:21:36.000 304 21202.64 100.62 42885.57 47840.71 2015-10-31 03:21:37.000 304 21202.67 100.60 42885.57 47840.74 2015-10-31 03:21:38.000 304 21202.70 100.58 42885.63 47840.77 2015-10-31 03:21:39.000 304 21202.74 100.56 42885.62 47840.82 2015-10-31 03:21:40.000 304 21202.75 100.55 42885.64 47840.84 2015-10-31 03:21:41.000 304 21202.78 100.55 42885.65 47840.86 2015-10-31 03:21:42.000 304 21202.76 100.52 42885.71 47840.87 2015-10-31 03:21:43.000 304 21202.77 100.50 42885.70 47840.93 2015-10-31 03:21:44.000 304 21202.81 100.49 42885.71 47840.94 2015-10-31 03:21:45.000 304 21202.83 100.49 42885.74 47840.97 2015-10-31 03:21:46.000 304 21202.81 100.47 42885.79 47840.98 2015-10-31 03:21:47.000 304 21202.84 100.46 42885.81 47841.03 2015-10-31 03:21:48.000 304 21202.85 100.46 42885.83 47841.05 2015-10-31 03:21:49.000 304 21202.83 100.46 42885.81 47841.08 2015-10-31 03:21:50.000 304 21202.87 100.44 42885.87 47841.08 2015-10-31 03:21:51.000 304 21202.89 100.41 42885.86 47841.11 2015-10-31 03:21:52.000 304 21202.90 100.37 42885.86 47841.12 2015-10-31 03:21:53.000 304 21202.93 100.36 42885.91 47841.16 2015-10-31 03:21:54.000 304 21202.93 100.33 42885.94 47841.16 2015-10-31 03:21:55.000 304 21202.93 100.34 42885.94 47841.21 2015-10-31 03:21:56.000 304 21202.96 100.33 42885.94 47841.21 2015-10-31 03:21:57.000 304 21202.91 100.35 42885.96 47841.22 2015-10-31 03:21:58.000 304 21202.93 100.35 42885.96 47841.24 2015-10-31 03:21:59.000 304 21202.92 100.33 42885.98 47841.24 2015-10-31 03:22:00.000 304 21202.91 100.37 42885.98 47841.23 2015-10-31 03:22:01.000 304 21202.91 100.38 42885.98 47841.23 2015-10-31 03:22:02.000 304 21202.91 100.38 42885.93 47841.24 2015-10-31 03:22:03.000 304 21202.91 100.38 42885.95 47841.22 2015-10-31 03:22:04.000 304 21202.90 100.37 42885.99 47841.23 2015-10-31 03:22:05.000 304 21202.90 100.36 42886.02 47841.23 2015-10-31 03:22:06.000 304 21202.90 100.34 42886.01 47841.24 2015-10-31 03:22:07.000 304 21202.88 100.34 42885.99 47841.24 2015-10-31 03:22:08.000 304 21202.87 100.36 42886.01 47841.23 2015-10-31 03:22:09.000 304 21202.87 100.36 42886.00 47841.25 2015-10-31 03:22:10.000 304 21202.87 100.35 42886.01 47841.22 2015-10-31 03:22:11.000 304 21202.87 100.37 42886.01 47841.23 2015-10-31 03:22:12.000 304 21202.89 100.37 42886.02 47841.22 2015-10-31 03:22:13.000 304 21202.86 100.38 42885.99 47841.23 2015-10-31 03:22:14.000 304 21202.88 100.37 42886.00 47841.21 2015-10-31 03:22:15.000 304 21202.86 100.39 42886.01 47841.22 2015-10-31 03:22:16.000 304 21202.88 100.41 42886.03 47841.21 2015-10-31 03:22:17.000 304 21202.87 100.44 42886.00 47841.21 2015-10-31 03:22:18.000 304 21202.88 100.44 42885.94 47841.21 2015-10-31 03:22:19.000 304 21202.92 100.44 42885.97 47841.20 2015-10-31 03:22:20.000 304 21202.92 100.44 42885.98 47841.20 2015-10-31 03:22:21.000 304 21202.93 100.41 42885.96 47841.19 2015-10-31 03:22:22.000 304 21202.92 100.42 42885.92 47841.19 2015-10-31 03:22:23.000 304 21202.94 100.44 42885.94 47841.18 2015-10-31 03:22:24.000 304 21202.94 100.44 42885.96 47841.18 2015-10-31 03:22:25.000 304 21202.93 100.42 42885.94 47841.21 2015-10-31 03:22:26.000 304 21202.93 100.42 42885.94 47841.20 2015-10-31 03:22:27.000 304 21202.92 100.43 42885.94 47841.18 2015-10-31 03:22:28.000 304 21202.92 100.47 42885.90 47841.17 2015-10-31 03:22:29.000 304 21202.89 100.49 42885.86 47841.16 2015-10-31 03:22:30.000 304 21202.88 100.49 42885.85 47841.12 2015-10-31 03:22:31.000 304 21202.88 100.50 42885.81 47841.12 2015-10-31 03:22:32.000 304 21202.87 100.57 42885.84 47841.10 2015-10-31 03:22:33.000 304 21202.83 100.61 42885.79 47841.06 2015-10-31 03:22:34.000 304 21202.79 100.64 42885.77 47841.01 2015-10-31 03:22:35.000 304 21202.79 100.65 42885.72 47841.00 2015-10-31 03:22:36.000 304 21202.77 100.67 42885.72 47840.96 2015-10-31 03:22:37.000 304 21202.79 100.67 42885.72 47840.92 2015-10-31 03:22:38.000 304 21202.76 100.68 42885.68 47840.94 2015-10-31 03:22:39.000 304 21202.77 100.69 42885.66 47840.88 2015-10-31 03:22:40.000 304 21202.78 100.70 42885.63 47840.87 2015-10-31 03:22:41.000 304 21202.79 100.68 42885.59 47840.85 2015-10-31 03:22:42.000 304 21202.79 100.69 42885.60 47840.84 2015-10-31 03:22:43.000 304 21202.79 100.70 42885.60 47840.85 2015-10-31 03:22:44.000 304 21202.79 100.70 42885.57 47840.81 2015-10-31 03:22:45.000 304 21202.80 100.69 42885.56 47840.81 2015-10-31 03:22:46.000 304 21202.80 100.65 42885.63 47840.84 2015-10-31 03:22:47.000 304 21202.83 100.64 42885.62 47840.82 2015-10-31 03:22:48.000 304 21202.83 100.65 42885.62 47840.84 2015-10-31 03:22:49.000 304 21202.85 100.66 42885.61 47840.85 2015-10-31 03:22:50.000 304 21202.86 100.64 42885.63 47840.87 2015-10-31 03:22:51.000 304 21202.89 100.65 42885.64 47840.87 2015-10-31 03:22:52.000 304 21202.86 100.63 42885.62 47840.89 2015-10-31 03:22:53.000 304 21202.86 100.65 42885.62 47840.88 2015-10-31 03:22:54.000 304 21202.84 100.67 42885.60 47840.87 2015-10-31 03:22:55.000 304 21202.86 100.65 42885.60 47840.88 2015-10-31 03:22:56.000 304 21202.86 100.63 42885.60 47840.87 2015-10-31 03:22:57.000 304 21202.86 100.62 42885.61 47840.90 2015-10-31 03:22:58.000 304 21202.83 100.61 42885.61 47840.88 2015-10-31 03:22:59.000 304 21202.84 100.62 42885.59 47840.86 2015-10-31 03:23:00.000 304 21202.84 100.62 42885.61 47840.88 2015-10-31 03:23:01.000 304 21202.84 100.60 42885.61 47840.87 2015-10-31 03:23:02.000 304 21202.84 100.57 42885.64 47840.87 2015-10-31 03:23:03.000 304 21202.86 100.57 42885.69 47840.90 2015-10-31 03:23:04.000 304 21202.85 100.55 42885.71 47840.90 2015-10-31 03:23:05.000 304 21202.82 100.55 42885.69 47840.93 2015-10-31 03:23:06.000 304 21202.83 100.55 42885.66 47840.93 2015-10-31 03:23:07.000 304 21202.84 100.56 42885.67 47840.95 2015-10-31 03:23:08.000 304 21202.83 100.57 42885.70 47840.91 2015-10-31 03:23:09.000 304 21202.81 100.58 42885.67 47840.92 2015-10-31 03:23:10.000 304 21202.81 100.60 42885.65 47840.93 2015-10-31 03:23:11.000 304 21202.81 100.59 42885.66 47840.91 2015-10-31 03:23:12.000 304 21202.79 100.60 42885.67 47840.91 2015-10-31 03:23:13.000 304 21202.79 100.60 42885.69 47840.92 2015-10-31 03:23:14.000 304 21202.82 100.60 42885.66 47840.92 2015-10-31 03:23:15.000 304 21202.86 100.60 42885.66 47840.93 2015-10-31 03:23:16.000 304 21202.87 100.61 42885.68 47840.93 2015-10-31 03:23:17.000 304 21202.88 100.63 42885.69 47840.95 2015-10-31 03:23:18.000 304 21202.88 100.63 42885.71 47840.93 2015-10-31 03:23:19.000 304 21202.89 100.62 42885.69 47840.95 2015-10-31 03:23:20.000 304 21202.90 100.64 42885.69 47840.95 2015-10-31 03:23:21.000 304 21202.90 100.62 42885.67 47840.96 2015-10-31 03:23:22.000 304 21202.95 100.63 42885.69 47840.98 2015-10-31 03:23:23.000 304 21202.93 100.62 42885.71 47840.98 2015-10-31 03:23:24.000 304 21202.97 100.62 42885.67 47840.99 2015-10-31 03:23:25.000 304 21202.98 100.62 42885.66 47840.99 2015-10-31 03:23:26.000 304 21202.97 100.62 42885.70 47841.00 2015-10-31 03:23:27.000 304 21202.96 100.63 42885.68 47841.01 2015-10-31 03:23:28.000 304 21202.97 100.64 42885.69 47841.02 2015-10-31 03:23:29.000 304 21202.98 100.64 42885.73 47841.02 2015-10-31 03:23:30.000 304 21202.98 100.63 42885.74 47841.05 2015-10-31 03:23:31.000 304 21203.00 100.62 42885.72 47841.04 2015-10-31 03:23:32.000 304 21203.01 100.62 42885.72 47841.03 2015-10-31 03:23:33.000 304 21202.97 100.63 42885.71 47841.06 2015-10-31 03:23:34.000 304 21203.01 100.61 42885.74 47841.03 2015-10-31 03:23:35.000 304 21203.01 100.62 42885.75 47841.05 2015-10-31 03:23:36.000 304 21202.99 100.63 42885.74 47841.07 2015-10-31 03:23:37.000 304 21202.98 100.64 42885.74 47841.05 2015-10-31 03:23:38.000 304 21202.98 100.62 42885.76 47841.06 2015-10-31 03:23:39.000 304 21202.99 100.62 42885.75 47841.05 2015-10-31 03:23:40.000 304 21202.96 100.64 42885.74 47841.08 2015-10-31 03:23:41.000 304 21202.93 100.67 42885.72 47841.02 2015-10-31 03:23:42.000 304 21202.94 100.68 42885.73 47841.00 2015-10-31 03:23:43.000 304 21202.94 100.65 42885.72 47841.00 2015-10-31 03:23:44.000 304 21202.97 100.66 42885.70 47840.99 2015-10-31 03:23:45.000 304 21202.99 100.66 42885.71 47841.01 2015-10-31 03:23:46.000 304 21202.96 100.66 42885.73 47841.03 2015-10-31 03:23:47.000 304 21202.96 100.67 42885.73 47841.05 2015-10-31 03:23:48.000 304 21202.96 100.66 42885.73 47841.03 2015-10-31 03:23:49.000 304 21203.00 100.62 42885.75 47841.08 2015-10-31 03:23:50.000 304 21203.01 100.60 42885.78 47841.05 2015-10-31 03:23:51.000 304 21203.03 100.58 42885.78 47841.09 2015-10-31 03:23:52.000 304 21203.02 100.60 42885.77 47841.10 2015-10-31 03:23:53.000 304 21203.01 100.64 42885.78 47841.12 2015-10-31 03:23:54.000 304 21203.02 100.63 42885.80 47841.09 2015-10-31 03:23:55.000 304 21203.00 100.63 42885.79 47841.11 2015-10-31 03:23:56.000 304 21203.02 100.62 42885.78 47841.13 2015-10-31 03:23:57.000 304 21203.02 100.63 42885.76 47841.14 2015-10-31 03:23:58.000 304 21203.02 100.66 42885.79 47841.12 2015-10-31 03:23:59.000 304 21203.03 100.68 42885.81 47841.13 2015-10-31 03:24:00.000 304 21203.04 100.72 42885.78 47841.11 2015-10-31 03:24:01.000 304 21203.03 100.72 42885.74 47841.12 2015-10-31 03:24:02.000 304 21203.04 100.72 42885.75 47841.09 2015-10-31 03:24:03.000 304 21203.05 100.75 42885.78 47841.10 2015-10-31 03:24:04.000 304 21203.09 100.74 42885.75 47841.12 2015-10-31 03:24:05.000 304 21203.10 100.72 42885.76 47841.11 2015-10-31 03:24:06.000 304 21203.05 100.72 42885.74 47841.12 2015-10-31 03:24:07.000 304 21203.06 100.71 42885.74 47841.11 2015-10-31 03:24:08.000 304 21203.06 100.69 42885.75 47841.11 2015-10-31 03:24:09.000 304 21203.06 100.70 42885.77 47841.12 2015-10-31 03:24:10.000 304 21203.05 100.73 42885.80 47841.10 2015-10-31 03:24:11.000 304 21203.01 100.79 42885.75 47841.11 2015-10-31 03:24:12.000 304 21203.00 100.81 42885.71 47841.09 2015-10-31 03:24:13.000 304 21202.99 100.85 42885.72 47841.04 2015-10-31 03:24:14.000 304 21202.97 100.84 42885.70 47841.03 2015-10-31 03:24:15.000 304 21203.00 100.83 42885.70 47841.04 2015-10-31 03:24:16.000 304 21203.00 100.83 42885.68 47841.00 2015-10-31 03:24:17.000 304 21203.02 100.79 42885.68 47841.00 2015-10-31 03:24:18.000 304 21203.01 100.79 42885.66 47841.02 2015-10-31 03:24:19.000 304 21203.03 100.78 42885.67 47841.03 2015-10-31 03:24:20.000 304 21203.05 100.76 42885.69 47841.04 2015-10-31 03:24:21.000 304 21203.05 100.76 42885.69 47841.06 2015-10-31 03:24:22.000 304 21203.07 100.73 42885.68 47841.06 2015-10-31 03:24:23.000 304 21203.07 100.75 42885.67 47841.06 2015-10-31 03:24:24.000 304 21203.09 100.74 42885.68 47841.07 2015-10-31 03:24:25.000 304 21203.06 100.76 42885.68 47841.06 2015-10-31 03:24:26.000 304 21203.05 100.77 42885.69 47841.07 2015-10-31 03:24:27.000 304 21203.06 100.77 42885.67 47841.04 2015-10-31 03:24:28.000 304 21203.07 100.75 42885.67 47841.04 2015-10-31 03:24:29.000 304 21203.05 100.76 42885.67 47841.04 2015-10-31 03:24:30.000 304 21203.06 100.75 42885.69 47841.03 2015-10-31 03:24:31.000 304 21203.05 100.76 42885.68 47841.04 2015-10-31 03:24:32.000 304 21203.03 100.74 42885.69 47841.03 2015-10-31 03:24:33.000 304 21203.02 100.74 42885.68 47841.03 2015-10-31 03:24:34.000 304 21203.01 100.74 42885.71 47841.04 2015-10-31 03:24:35.000 304 21202.97 100.74 42885.69 47841.04 2015-10-31 03:24:36.000 304 21203.01 100.74 42885.68 47841.03 2015-10-31 03:24:37.000 304 21203.01 100.75 42885.69 47841.02 2015-10-31 03:24:38.000 304 21203.01 100.76 42885.67 47841.01 2015-10-31 03:24:39.000 304 21203.01 100.74 42885.67 47841.02 2015-10-31 03:24:40.000 304 21203.02 100.73 42885.68 47841.01 2015-10-31 03:24:41.000 304 21203.04 100.73 42885.68 47841.02 2015-10-31 03:24:42.000 304 21203.04 100.74 42885.68 47841.05 2015-10-31 03:24:43.000 304 21203.05 100.72 42885.70 47841.01 2015-10-31 03:24:44.000 304 21203.06 100.71 42885.72 47841.05 2015-10-31 03:24:45.000 304 21203.08 100.69 42885.72 47841.05 2015-10-31 03:24:46.000 304 21203.10 100.69 42885.71 47841.07 2015-10-31 03:24:47.000 304 21203.07 100.72 42885.69 47841.06 2015-10-31 03:24:48.000 304 21203.06 100.71 42885.68 47841.06 2015-10-31 03:24:49.000 304 21203.05 100.72 42885.71 47841.07 2015-10-31 03:24:50.000 304 21203.06 100.76 42885.68 47841.06 2015-10-31 03:24:51.000 304 21203.05 100.79 42885.68 47841.05 2015-10-31 03:24:52.000 304 21203.04 100.82 42885.64 47841.04 2015-10-31 03:24:53.000 304 21203.03 100.84 42885.64 47841.00 2015-10-31 03:24:54.000 304 21203.04 100.85 42885.60 47840.98 2015-10-31 03:24:55.000 304 21203.05 100.85 42885.58 47840.98 2015-10-31 03:24:56.000 304 21203.04 100.85 42885.56 47840.93 2015-10-31 03:24:57.000 304 21203.03 100.84 42885.58 47840.93 2015-10-31 03:24:58.000 304 21203.04 100.85 42885.54 47840.90 2015-10-31 03:24:59.000 304 21203.05 100.82 42885.56 47840.93 2015-10-31 03:25:00.000 304 21203.10 100.78 42885.54 47840.93 2015-10-31 03:25:01.000 304 21203.11 100.78 42885.55 47840.95 2015-10-31 03:25:02.000 304 21203.11 100.79 42885.57 47840.97 2015-10-31 03:25:03.000 304 21203.10 100.78 42885.56 47840.99 2015-10-31 03:25:04.000 304 21203.12 100.76 42885.57 47840.97 2015-10-31 03:25:05.000 304 21203.14 100.78 42885.56 47841.00 2015-10-31 03:25:06.000 304 21203.14 100.76 42885.56 47841.00 2015-10-31 03:25:07.000 304 21203.14 100.75 42885.58 47840.99 2015-10-31 03:25:08.000 304 21203.14 100.76 42885.61 47841.00 2015-10-31 03:25:09.000 304 21203.16 100.75 42885.62 47841.03 2015-10-31 03:25:10.000 304 21203.15 100.72 42885.63 47841.02 2015-10-31 03:25:11.000 304 21203.13 100.72 42885.63 47841.02 2015-10-31 03:25:12.000 304 21203.13 100.72 42885.62 47841.03 2015-10-31 03:25:13.000 304 21203.13 100.74 42885.63 47841.03 2015-10-31 03:25:14.000 304 21203.17 100.73 42885.62 47841.04 2015-10-31 03:25:15.000 304 21203.18 100.71 42885.61 47841.04 2015-10-31 03:25:16.000 304 21203.17 100.71 42885.62 47841.02 2015-10-31 03:25:17.000 304 21203.15 100.68 42885.61 47841.04 2015-10-31 03:25:18.000 304 21203.15 100.68 42885.60 47841.05 2015-10-31 03:25:19.000 304 21203.12 100.67 42885.60 47841.02 2015-10-31 03:25:20.000 304 21203.12 100.66 42885.61 47841.03 2015-10-31 03:25:21.000 304 21203.12 100.66 42885.60 47841.00 2015-10-31 03:25:22.000 304 21203.13 100.65 42885.63 47840.99 2015-10-31 03:25:23.000 304 21203.10 100.63 42885.60 47841.00 2015-10-31 03:25:24.000 304 21203.12 100.63 42885.60 47840.98 2015-10-31 03:25:25.000 304 21203.11 100.61 42885.62 47840.96 2015-10-31 03:25:26.000 304 21203.12 100.61 42885.60 47841.00 2015-10-31 03:25:27.000 304 21203.13 100.59 42885.58 47840.98 2015-10-31 03:25:28.000 304 21203.12 100.56 42885.59 47840.99 2015-10-31 03:25:29.000 304 21203.10 100.57 42885.62 47840.98 2015-10-31 03:25:30.000 304 21203.10 100.59 42885.60 47841.01 2015-10-31 03:25:31.000 304 21203.14 100.56 42885.61 47841.01 2015-10-31 03:25:32.000 304 21203.14 100.52 42885.61 47841.02 2015-10-31 03:25:33.000 304 21203.13 100.54 42885.62 47841.02 2015-10-31 03:25:34.000 304 21203.13 100.54 42885.64 47841.01 2015-10-31 03:25:35.000 304 21203.13 100.53 42885.61 47841.04 2015-10-31 03:25:36.000 304 21203.11 100.56 42885.62 47841.02 2015-10-31 03:25:37.000 304 21203.10 100.58 42885.63 47841.03 2015-10-31 03:25:38.000 304 21203.11 100.59 42885.65 47841.03 2015-10-31 03:25:39.000 304 21203.10 100.60 42885.65 47841.04 2015-10-31 03:25:40.000 304 21203.13 100.61 42885.64 47841.04 2015-10-31 03:25:41.000 304 21203.12 100.59 42885.65 47841.04 2015-10-31 03:25:42.000 304 21203.11 100.59 42885.64 47841.04 2015-10-31 03:25:43.000 304 21203.13 100.60 42885.64 47841.02 2015-10-31 03:25:44.000 304 21203.18 100.61 42885.62 47841.04 2015-10-31 03:25:45.000 304 21203.16 100.61 42885.63 47841.04 2015-10-31 03:25:46.000 304 21203.17 100.61 42885.63 47841.04 2015-10-31 03:25:47.000 304 21203.16 100.61 42885.61 47841.03 2015-10-31 03:25:48.000 304 21203.16 100.62 42885.62 47841.05 2015-10-31 03:25:49.000 304 21203.14 100.63 42885.63 47841.05 2015-10-31 03:25:50.000 304 21203.15 100.65 42885.65 47841.02 2015-10-31 03:25:51.000 304 21203.16 100.63 42885.63 47841.03 2015-10-31 03:25:52.000 304 21203.15 100.63 42885.63 47841.03 2015-10-31 03:25:53.000 304 21203.13 100.66 42885.63 47841.04 2015-10-31 03:25:54.000 304 21203.15 100.63 42885.61 47841.03 2015-10-31 03:25:55.000 304 21203.15 100.61 42885.63 47841.02 2015-10-31 03:25:56.000 304 21203.14 100.61 42885.65 47841.04 2015-10-31 03:25:57.000 304 21203.14 100.61 42885.63 47841.03 2015-10-31 03:25:58.000 304 21203.13 100.61 42885.60 47841.03 2015-10-31 03:25:59.000 304 21203.12 100.61 42885.63 47841.01 2015-10-31 03:26:00.000 304 21203.12 100.61 42885.64 47841.04 2015-10-31 03:26:01.000 304 21203.14 100.58 42885.64 47841.03 2015-10-31 03:26:02.000 304 21203.11 100.58 42885.66 47841.03 2015-10-31 03:26:03.000 304 21203.13 100.59 42885.63 47841.07 2015-10-31 03:26:04.000 304 21203.15 100.58 42885.61 47841.03 2015-10-31 03:26:05.000 304 21203.11 100.57 42885.65 47841.05 2015-10-31 03:26:06.000 304 21203.12 100.56 42885.65 47841.06 2015-10-31 03:26:07.000 304 21203.15 100.56 42885.64 47841.06 2015-10-31 03:26:08.000 304 21203.15 100.53 42885.66 47841.03 2015-10-31 03:26:09.000 304 21203.19 100.54 42885.67 47841.08 2015-10-31 03:26:10.000 304 21203.17 100.55 42885.67 47841.07 2015-10-31 03:26:11.000 304 21203.16 100.58 42885.69 47841.06 2015-10-31 03:26:12.000 304 21203.15 100.59 42885.70 47841.08 2015-10-31 03:26:13.000 304 21203.15 100.58 42885.69 47841.08 2015-10-31 03:26:14.000 304 21203.16 100.56 42885.66 47841.08 2015-10-31 03:26:15.000 304 21203.17 100.55 42885.69 47841.07 2015-10-31 03:26:16.000 304 21203.19 100.52 42885.68 47841.09 2015-10-31 03:26:17.000 304 21203.21 100.52 42885.68 47841.09 2015-10-31 03:26:18.000 304 21203.18 100.53 42885.69 47841.10 2015-10-31 03:26:19.000 304 21203.17 100.53 42885.70 47841.11 2015-10-31 03:26:20.000 304 21203.20 100.52 42885.74 47841.12 2015-10-31 03:26:21.000 304 21203.19 100.51 42885.72 47841.12 2015-10-31 03:26:22.000 304 21203.19 100.48 42885.74 47841.14 2015-10-31 03:26:23.000 304 21203.22 100.49 42885.74 47841.17 2015-10-31 03:26:24.000 304 21203.24 100.47 42885.75 47841.16 2015-10-31 03:26:25.000 304 21203.24 100.49 42885.77 47841.18 2015-10-31 03:26:26.000 304 21203.25 100.51 42885.75 47841.20 2015-10-31 03:26:27.000 304 21203.23 100.49 42885.80 47841.19 2015-10-31 03:26:28.000 304 21203.25 100.49 42885.79 47841.22 2015-10-31 03:26:29.000 304 21203.25 100.51 42885.78 47841.23 2015-10-31 03:26:30.000 304 21203.24 100.51 42885.78 47841.21 2015-10-31 03:26:31.000 304 21203.26 100.51 42885.78 47841.25 2015-10-31 03:26:32.000 304 21203.27 100.53 42885.79 47841.25 2015-10-31 03:26:33.000 304 21203.31 100.50 42885.82 47841.25 2015-10-31 03:26:34.000 304 21203.32 100.50 42885.79 47841.27 2015-10-31 03:26:35.000 304 21203.33 100.50 42885.81 47841.25 2015-10-31 03:26:36.000 304 21203.36 100.47 42885.83 47841.26 2015-10-31 03:26:37.000 304 21203.35 100.45 42885.84 47841.29 2015-10-31 03:26:38.000 304 21203.37 100.46 42885.82 47841.31 2015-10-31 03:26:39.000 304 21203.39 100.45 42885.84 47841.32 2015-10-31 03:26:40.000 304 21203.37 100.43 42885.84 47841.33 2015-10-31 03:26:41.000 304 21203.38 100.40 42885.86 47841.36 2015-10-31 03:26:42.000 304 21203.38 100.39 42885.90 47841.37 2015-10-31 03:26:43.000 304 21203.41 100.36 42885.90 47841.36 2015-10-31 03:26:44.000 304 21203.43 100.35 42885.90 47841.38 2015-10-31 03:26:45.000 304 21203.43 100.37 42885.92 47841.43 2015-10-31 03:26:46.000 304 21203.45 100.36 42885.92 47841.40 2015-10-31 03:26:47.000 304 21203.47 100.33 42885.91 47841.43 2015-10-31 03:26:48.000 304 21203.49 100.31 42885.93 47841.43 2015-10-31 03:26:49.000 304 21203.49 100.36 42885.95 47841.46 2015-10-31 03:26:50.000 304 21203.52 100.34 42885.95 47841.47 2015-10-31 03:26:51.000 304 21203.50 100.31 42885.97 47841.48 2015-10-31 03:26:52.000 304 21203.50 100.32 42885.98 47841.46 2015-10-31 03:26:53.000 304 21203.50 100.31 42886.00 47841.49 2015-10-31 03:26:54.000 304 21203.52 100.32 42885.99 47841.51 2015-10-31 03:26:55.000 304 21203.52 100.30 42885.96 47841.49 2015-10-31 03:26:56.000 304 21203.51 100.32 42885.99 47841.51 2015-10-31 03:26:57.000 304 21203.52 100.33 42886.00 47841.51 2015-10-31 03:26:58.000 304 21203.52 100.31 42885.97 47841.51 2015-10-31 03:26:59.000 304 21203.52 100.30 42885.97 47841.52 2015-10-31 03:27:00.000 304 21203.50 100.31 42886.00 47841.52 2015-10-31 03:27:01.000 304 21203.51 100.30 42886.00 47841.52 2015-10-31 03:27:02.000 304 21203.52 100.26 42886.03 47841.52 2015-10-31 03:27:03.000 304 21203.53 100.25 42886.06 47841.52 2015-10-31 03:27:04.000 304 21203.52 100.24 42886.06 47841.54 2015-10-31 03:27:05.000 304 21203.53 100.25 42886.06 47841.55 2015-10-31 03:27:06.000 304 21203.54 100.24 42886.07 47841.58 2015-10-31 03:27:07.000 304 21203.56 100.20 42886.09 47841.61 2015-10-31 03:27:08.000 304 21203.56 100.17 42886.07 47841.62 2015-10-31 03:27:09.000 304 21203.57 100.16 42886.13 47841.63 2015-10-31 03:27:10.000 304 21203.57 100.15 42886.12 47841.65 2015-10-31 03:27:11.000 304 21203.57 100.16 42886.13 47841.68 2015-10-31 03:27:12.000 304 21203.56 100.18 42886.12 47841.68 2015-10-31 03:27:13.000 304 21203.55 100.22 42886.13 47841.66 2015-10-31 03:27:14.000 304 21203.56 100.23 42886.16 47841.67 2015-10-31 03:27:15.000 304 21203.56 100.22 42886.12 47841.67 2015-10-31 03:27:16.000 304 21203.58 100.19 42886.15 47841.66 2015-10-31 03:27:17.000 304 21203.55 100.21 42886.16 47841.67 2015-10-31 03:27:18.000 304 21203.54 100.23 42886.17 47841.68 2015-10-31 03:27:19.000 304 21203.52 100.30 42886.14 47841.65 2015-10-31 03:27:20.000 304 21203.50 100.37 42886.10 47841.62 2015-10-31 03:27:21.000 304 21203.51 100.38 42886.05 47841.56 2015-10-31 03:27:22.000 304 21203.50 100.40 42885.99 47841.50 2015-10-31 03:27:23.000 304 21203.49 100.41 42885.96 47841.51 2015-10-31 03:27:24.000 304 21203.49 100.40 42885.93 47841.46 2015-10-31 03:27:25.000 304 21203.48 100.41 42885.91 47841.45 2015-10-31 03:27:26.000 304 21203.46 100.40 42885.93 47841.42 2015-10-31 03:27:27.000 304 21203.45 100.40 42885.93 47841.42 2015-10-31 03:27:28.000 304 21203.44 100.40 42885.93 47841.41 2015-10-31 03:27:29.000 304 21203.46 100.38 42885.94 47841.42 2015-10-31 03:27:30.000 304 21203.46 100.39 42885.92 47841.42 2015-10-31 03:27:31.000 304 21203.44 100.39 42885.91 47841.42 2015-10-31 03:27:32.000 304 21203.45 100.39 42885.94 47841.41 2015-10-31 03:27:33.000 304 21203.44 100.38 42885.90 47841.41 2015-10-31 03:27:34.000 304 21203.48 100.38 42885.94 47841.42 2015-10-31 03:27:35.000 304 21203.46 100.39 42885.97 47841.42 2015-10-31 03:27:36.000 304 21203.47 100.40 42885.97 47841.41 2015-10-31 03:27:37.000 304 21203.48 100.41 42885.94 47841.40 2015-10-31 03:27:38.000 304 21203.45 100.39 42885.93 47841.41 2015-10-31 03:27:39.000 304 21203.44 100.39 42885.98 47841.40 2015-10-31 03:27:40.000 304 21203.44 100.36 42885.98 47841.42 2015-10-31 03:27:41.000 304 21203.44 100.37 42886.03 47841.41 2015-10-31 03:27:42.000 304 21203.44 100.37 42885.98 47841.40 2015-10-31 03:27:43.000 304 21203.43 100.38 42885.95 47841.40 2015-10-31 03:27:44.000 304 21203.42 100.38 42885.94 47841.41 2015-10-31 03:27:45.000 304 21203.43 100.36 42885.93 47841.39 2015-10-31 03:27:46.000 304 21203.43 100.37 42885.92 47841.38 2015-10-31 03:27:47.000 304 21203.44 100.40 42885.94 47841.40 2015-10-31 03:27:48.000 304 21203.43 100.46 42885.93 47841.37 2015-10-31 03:27:49.000 304 21203.44 100.48 42885.89 47841.35 2015-10-31 03:27:50.000 304 21203.46 100.46 42885.86 47841.37 2015-10-31 03:27:51.000 304 21203.45 100.48 42885.86 47841.36 2015-10-31 03:27:52.000 304 21203.45 100.49 42885.87 47841.33 2015-10-31 03:27:53.000 304 21203.46 100.45 42885.88 47841.33 2015-10-31 03:27:54.000 304 21203.44 100.40 42885.85 47841.34 2015-10-31 03:27:55.000 304 21203.48 100.36 42885.89 47841.35 2015-10-31 03:27:56.000 304 21203.49 100.34 42885.91 47841.35 2015-10-31 03:27:57.000 304 21203.48 100.32 42885.93 47841.40 2015-10-31 03:27:58.000 304 21203.48 100.31 42885.98 47841.43 2015-10-31 03:27:59.000 304 21203.49 100.32 42885.97 47841.43 2015-10-31 03:28:00.000 304 21203.51 100.33 42885.96 47841.44 2015-10-31 03:28:01.000 304 21203.48 100.34 42885.96 47841.42 2015-10-31 03:28:02.000 304 21203.47 100.34 42885.96 47841.42 2015-10-31 03:28:03.000 304 21203.46 100.35 42885.97 47841.42 2015-10-31 03:28:04.000 304 21203.44 100.35 42885.97 47841.43 2015-10-31 03:28:05.000 304 21203.40 100.37 42885.95 47841.39 2015-10-31 03:28:06.000 304 21203.40 100.38 42885.94 47841.37 2015-10-31 03:28:07.000 304 21203.39 100.38 42885.93 47841.36 2015-10-31 03:28:08.000 304 21203.36 100.40 42885.90 47841.35 2015-10-31 03:28:09.000 304 21203.33 100.42 42885.88 47841.32 2015-10-31 03:28:10.000 304 21203.33 100.41 42885.89 47841.31 2015-10-31 03:28:11.000 304 21203.33 100.42 42885.90 47841.29 2015-10-31 03:28:12.000 304 21203.39 100.40 42885.89 47841.28 2015-10-31 03:28:13.000 304 21203.37 100.42 42885.88 47841.29 2015-10-31 03:28:14.000 304 21203.37 100.45 42885.86 47841.25 2015-10-31 03:28:15.000 304 21203.37 100.43 42885.86 47841.27 2015-10-31 03:28:16.000 304 21203.37 100.41 42885.83 47841.22 2015-10-31 03:28:17.000 304 21203.38 100.38 42885.88 47841.27 2015-10-31 03:28:18.000 304 21203.40 100.37 42885.91 47841.27 2015-10-31 03:28:19.000 304 21203.43 100.34 42885.89 47841.30 2015-10-31 03:28:20.000 304 21203.44 100.33 42885.89 47841.32 2015-10-31 03:28:21.000 304 21203.45 100.31 42885.89 47841.33 2015-10-31 03:28:22.000 304 21203.45 100.32 42885.90 47841.33 2015-10-31 03:28:23.000 304 21203.46 100.30 42885.90 47841.36 2015-10-31 03:28:24.000 304 21203.46 100.30 42885.91 47841.36 2015-10-31 03:28:25.000 304 21203.47 100.32 42885.94 47841.38 2015-10-31 03:28:26.000 304 21203.48 100.34 42885.92 47841.39 2015-10-31 03:28:27.000 304 21203.46 100.35 42885.94 47841.39 2015-10-31 03:28:28.000 304 21203.43 100.40 42885.90 47841.37 2015-10-31 03:28:29.000 304 21203.43 100.42 42885.92 47841.34 2015-10-31 03:28:30.000 304 21203.48 100.40 42885.92 47841.35 2015-10-31 03:28:31.000 304 21203.49 100.42 42885.92 47841.35 2015-10-31 03:28:32.000 304 21203.49 100.43 42885.88 47841.35 2015-10-31 03:28:33.000 304 21203.49 100.40 42885.86 47841.35 2015-10-31 03:28:34.000 304 21203.52 100.42 42885.88 47841.38 2015-10-31 03:28:35.000 304 21203.51 100.43 42885.90 47841.38 2015-10-31 03:28:36.000 304 21203.54 100.41 42885.88 47841.38 2015-10-31 03:28:37.000 304 21203.50 100.39 42885.84 47841.40 2015-10-31 03:28:38.000 304 21203.50 100.38 42885.88 47841.39 2015-10-31 03:28:39.000 304 21203.51 100.37 42885.86 47841.40 2015-10-31 03:28:40.000 304 21203.51 100.35 42885.86 47841.40 2015-10-31 03:28:41.000 304 21203.50 100.35 42885.91 47841.42 2015-10-31 03:28:42.000 304 21203.51 100.37 42885.88 47841.40 2015-10-31 03:28:43.000 304 21203.50 100.37 42885.91 47841.40 2015-10-31 03:28:44.000 304 21203.47 100.38 42885.87 47841.39 2015-10-31 03:28:45.000 304 21203.45 100.41 42885.82 47841.39 2015-10-31 03:28:46.000 304 21203.45 100.44 42885.83 47841.36 2015-10-31 03:28:47.000 304 21203.45 100.42 42885.80 47841.33 2015-10-31 03:28:48.000 304 21203.44 100.41 42885.81 47841.35 2015-10-31 03:28:49.000 304 21203.40 100.36 42885.79 47841.33 2015-10-31 03:28:50.000 304 21203.42 100.36 42885.78 47841.32 2015-10-31 03:28:51.000 304 21203.42 100.37 42885.81 47841.33 2015-10-31 03:28:52.000 304 21203.42 100.36 42885.83 47841.31 2015-10-31 03:28:53.000 304 21203.42 100.37 42885.83 47841.32 2015-10-31 03:28:54.000 304 21203.40 100.36 42885.83 47841.31 2015-10-31 03:28:55.000 304 21203.38 100.33 42885.82 47841.31 2015-10-31 03:28:56.000 304 21203.40 100.32 42885.86 47841.34 2015-10-31 03:28:57.000 304 21203.40 100.32 42885.84 47841.34 2015-10-31 03:28:58.000 304 21203.39 100.31 42885.82 47841.32 2015-10-31 03:28:59.000 304 21203.38 100.30 42885.79 47841.34 2015-10-31 03:29:00.000 304 21203.36 100.30 42885.81 47841.34 2015-10-31 03:29:01.000 304 21203.36 100.29 42885.85 47841.33 2015-10-31 03:29:02.000 304 21203.33 100.28 42885.86 47841.31 2015-10-31 03:29:03.000 304 21203.32 100.32 42885.83 47841.32 2015-10-31 03:29:04.000 304 21203.32 100.34 42885.83 47841.30 2015-10-31 03:29:05.000 304 21203.30 100.37 42885.82 47841.28 2015-10-31 03:29:06.000 304 21203.31 100.38 42885.82 47841.27 2015-10-31 03:29:07.000 304 21203.30 100.37 42885.81 47841.24 2015-10-31 03:29:08.000 304 21203.28 100.40 42885.79 47841.25 2015-10-31 03:29:09.000 304 21203.28 100.42 42885.79 47841.24 2015-10-31 03:29:10.000 304 21203.28 100.43 42885.77 47841.25 2015-10-31 03:29:11.000 304 21203.29 100.44 42885.78 47841.25 2015-10-31 03:29:12.000 304 21203.30 100.46 42885.79 47841.25 2015-10-31 03:29:13.000 304 21203.29 100.48 42885.79 47841.23 2015-10-31 03:29:14.000 304 21203.32 100.45 42885.78 47841.22 2015-10-31 03:29:15.000 304 21203.33 100.47 42885.78 47841.22 2015-10-31 03:29:16.000 304 21203.33 100.48 42885.76 47841.26 2015-10-31 03:29:17.000 304 21203.32 100.49 42885.74 47841.24 2015-10-31 03:29:18.000 304 21203.35 100.47 42885.78 47841.27 2015-10-31 03:29:19.000 304 21203.39 100.46 42885.79 47841.27 2015-10-31 03:29:20.000 304 21203.37 100.46 42885.80 47841.26 2015-10-31 03:29:21.000 304 21203.42 100.45 42885.78 47841.27 2015-10-31 03:29:22.000 304 21203.39 100.46 42885.79 47841.30 2015-10-31 03:29:23.000 304 21203.36 100.46 42885.80 47841.28 2015-10-31 03:29:24.000 304 21203.40 100.45 42885.82 47841.29 2015-10-31 03:29:25.000 304 21203.41 100.47 42885.81 47841.30 2015-10-31 03:29:26.000 304 21203.43 100.46 42885.81 47841.32 2015-10-31 03:29:27.000 304 21203.44 100.46 42885.81 47841.30 2015-10-31 03:29:28.000 304 21203.45 100.48 42885.82 47841.32 2015-10-31 03:29:29.000 304 21203.45 100.50 42885.84 47841.35 2015-10-31 03:29:30.000 304 21203.48 100.49 42885.81 47841.33 2015-10-31 03:29:31.000 304 21203.48 100.50 42885.82 47841.35 2015-10-31 03:29:32.000 304 21203.47 100.51 42885.83 47841.36 2015-10-31 03:29:33.000 304 21203.49 100.52 42885.82 47841.35 2015-10-31 03:29:34.000 304 21203.50 100.54 42885.83 47841.36 2015-10-31 03:29:35.000 304 21203.49 100.54 42885.83 47841.37 2015-10-31 03:29:36.000 304 21203.47 100.54 42885.83 47841.35 2015-10-31 03:29:37.000 304 21203.47 100.52 42885.83 47841.38 2015-10-31 03:29:38.000 304 21203.51 100.53 42885.86 47841.39 2015-10-31 03:29:39.000 304 21203.51 100.51 42885.88 47841.39 2015-10-31 03:29:40.000 304 21203.51 100.51 42885.89 47841.42 2015-10-31 03:29:41.000 304 21203.53 100.53 42885.92 47841.43 2015-10-31 03:29:42.000 304 21203.54 100.56 42885.91 47841.44 2015-10-31 03:29:43.000 304 21203.55 100.59 42885.90 47841.44 2015-10-31 03:29:44.000 304 21203.54 100.60 42885.90 47841.45 2015-10-31 03:29:45.000 304 21203.55 100.61 42885.86 47841.42 2015-10-31 03:29:46.000 304 21203.57 100.62 42885.87 47841.41 2015-10-31 03:29:47.000 304 21203.58 100.59 42885.90 47841.43 2015-10-31 03:29:48.000 304 21203.57 100.61 42885.90 47841.42 2015-10-31 03:29:49.000 304 21203.55 100.62 42885.90 47841.43 2015-10-31 03:29:50.000 304 21203.52 100.61 42885.89 47841.43 2015-10-31 03:29:51.000 304 21203.52 100.58 42885.89 47841.44 2015-10-31 03:29:52.000 304 21203.52 100.58 42885.89 47841.42 2015-10-31 03:29:53.000 304 21203.54 100.61 42885.89 47841.45 2015-10-31 03:29:54.000 304 21203.54 100.59 42885.89 47841.48 2015-10-31 03:29:55.000 304 21203.53 100.58 42885.91 47841.45 2015-10-31 03:29:56.000 304 21203.53 100.59 42885.92 47841.46 2015-10-31 03:29:57.000 304 21203.55 100.59 42885.94 47841.49 2015-10-31 03:29:58.000 304 21203.54 100.62 42885.94 47841.48 2015-10-31 03:29:59.000 304 21203.53 100.62 42885.96 47841.48 2015-10-31 03:30:00.000 304 21203.54 100.59 42885.98 47841.50 2015-10-31 03:30:01.000 304 21203.56 100.59 42885.97 47841.50 2015-10-31 03:30:02.000 304 21203.54 100.58 42885.95 47841.51 2015-10-31 03:30:03.000 304 21203.55 100.58 42885.95 47841.53 2015-10-31 03:30:04.000 304 21203.55 100.58 42885.95 47841.53 2015-10-31 03:30:05.000 304 21203.55 100.57 42885.97 47841.52 2015-10-31 03:30:06.000 304 21203.54 100.56 42885.98 47841.54 2015-10-31 03:30:07.000 304 21203.57 100.54 42886.03 47841.53 2015-10-31 03:30:08.000 304 21203.57 100.52 42886.01 47841.53 2015-10-31 03:30:09.000 304 21203.60 100.53 42885.99 47841.54 2015-10-31 03:30:10.000 304 21203.58 100.51 42886.01 47841.55 2015-10-31 03:30:11.000 304 21203.56 100.50 42886.03 47841.56 2015-10-31 03:30:12.000 304 21203.54 100.50 42886.04 47841.56 2015-10-31 03:30:13.000 304 21203.53 100.49 42886.03 47841.53 2015-10-31 03:30:14.000 304 21203.52 100.50 42886.01 47841.55 2015-10-31 03:30:15.000 304 21203.50 100.51 42886.02 47841.55 2015-10-31 03:30:16.000 304 21203.52 100.50 42886.03 47841.53 2015-10-31 03:30:17.000 304 21203.51 100.48 42886.02 47841.54 2015-10-31 03:30:18.000 304 21203.50 100.47 42886.05 47841.56 2015-10-31 03:30:19.000 304 21203.51 100.47 42886.05 47841.55 2015-10-31 03:30:20.000 304 21203.52 100.47 42886.05 47841.56 2015-10-31 03:30:21.000 304 21203.52 100.49 42886.03 47841.55 2015-10-31 03:30:22.000 304 21203.51 100.49 42886.03 47841.55 2015-10-31 03:30:23.000 304 21203.53 100.51 42886.06 47841.57 2015-10-31 03:30:24.000 304 21203.54 100.51 42886.02 47841.56 2015-10-31 03:30:25.000 304 21203.55 100.51 42886.04 47841.54 2015-10-31 03:30:26.000 304 21203.55 100.53 42886.03 47841.57 2015-10-31 03:30:27.000 304 21203.58 100.54 42886.03 47841.55 2015-10-31 03:30:28.000 304 21203.55 100.56 42886.05 47841.58 2015-10-31 03:30:29.000 304 21203.56 100.57 42886.03 47841.56 2015-10-31 03:30:30.000 304 21203.55 100.58 42885.99 47841.52 2015-10-31 03:30:31.000 304 21203.54 100.57 42885.94 47841.53 2015-10-31 03:30:32.000 304 21203.56 100.57 42885.96 47841.52 2015-10-31 03:30:33.000 304 21203.57 100.55 42885.97 47841.49 2015-10-31 03:30:34.000 304 21203.56 100.54 42885.97 47841.51 2015-10-31 03:30:35.000 304 21203.55 100.55 42885.97 47841.50 2015-10-31 03:30:36.000 304 21203.54 100.56 42885.98 47841.51 2015-10-31 03:30:37.000 304 21203.52 100.52 42886.00 47841.50 2015-10-31 03:30:38.000 304 21203.55 100.51 42885.96 47841.51 2015-10-31 03:30:39.000 304 21203.54 100.53 42885.97 47841.52 2015-10-31 03:30:40.000 304 21203.54 100.53 42885.98 47841.52 2015-10-31 03:30:41.000 304 21203.52 100.54 42885.99 47841.52 2015-10-31 03:30:42.000 304 21203.52 100.53 42885.98 47841.54 2015-10-31 03:30:43.000 304 21203.49 100.55 42885.98 47841.54 2015-10-31 03:30:44.000 304 21203.49 100.56 42885.96 47841.50 2015-10-31 03:30:45.000 304 21203.50 100.58 42886.00 47841.53 2015-10-31 03:30:46.000 304 21203.48 100.58 42885.99 47841.51 2015-10-31 03:30:47.000 304 21203.50 100.59 42885.96 47841.50 2015-10-31 03:30:48.000 304 21203.50 100.59 42885.92 47841.51 2015-10-31 03:30:49.000 304 21203.51 100.59 42885.91 47841.51 2015-10-31 03:30:50.000 304 21203.48 100.59 42885.91 47841.48 2015-10-31 03:30:51.000 304 21203.48 100.61 42885.89 47841.45 2015-10-31 03:30:52.000 304 21203.48 100.60 42885.89 47841.47 2015-10-31 03:30:53.000 304 21203.49 100.60 42885.91 47841.46 2015-10-31 03:30:54.000 304 21203.52 100.58 42885.91 47841.46 2015-10-31 03:30:55.000 304 21203.52 100.59 42885.90 47841.46 2015-10-31 03:30:56.000 304 21203.52 100.58 42885.89 47841.46 2015-10-31 03:30:57.000 304 21203.51 100.56 42885.89 47841.46 2015-10-31 03:30:58.000 304 21203.50 100.57 42885.91 47841.44 2015-10-31 03:30:59.000 304 21203.49 100.58 42885.90 47841.45 2015-10-31 03:31:00.000 304 21203.48 100.58 42885.89 47841.43 2015-10-31 03:31:01.000 304 21203.47 100.57 42885.92 47841.43 2015-10-31 03:31:02.000 304 21203.44 100.57 42885.90 47841.42 2015-10-31 03:31:03.000 304 21203.44 100.57 42885.90 47841.40 2015-10-31 03:31:04.000 304 21203.43 100.57 42885.89 47841.43 2015-10-31 03:31:05.000 304 21203.44 100.59 42885.84 47841.37 2015-10-31 03:31:06.000 304 21203.45 100.63 42885.81 47841.37 2015-10-31 03:31:07.000 304 21203.43 100.63 42885.83 47841.35 2015-10-31 03:31:08.000 304 21203.44 100.61 42885.81 47841.33 2015-10-31 03:31:09.000 304 21203.42 100.63 42885.78 47841.31 2015-10-31 03:31:10.000 304 21203.42 100.63 42885.79 47841.32 2015-10-31 03:31:11.000 304 21203.39 100.62 42885.82 47841.29 2015-10-31 03:31:12.000 304 21203.42 100.62 42885.79 47841.27 2015-10-31 03:31:13.000 304 21203.43 100.63 42885.75 47841.29 2015-10-31 03:31:14.000 304 21203.42 100.65 42885.74 47841.30 2015-10-31 03:31:15.000 304 21203.41 100.66 42885.77 47841.26 2015-10-31 03:31:16.000 304 21203.41 100.67 42885.76 47841.26 2015-10-31 03:31:17.000 304 21203.43 100.66 42885.75 47841.27 2015-10-31 03:31:18.000 304 21203.42 100.63 42885.78 47841.27 2015-10-31 03:31:19.000 304 21203.43 100.61 42885.82 47841.27 2015-10-31 03:31:20.000 304 21203.46 100.60 42885.81 47841.29 2015-10-31 03:31:21.000 304 21203.45 100.60 42885.85 47841.31 2015-10-31 03:31:22.000 304 21203.45 100.60 42885.85 47841.33 2015-10-31 03:31:23.000 304 21203.45 100.59 42885.84 47841.35 2015-10-31 03:31:24.000 304 21203.45 100.59 42885.86 47841.34 2015-10-31 03:31:25.000 304 21203.43 100.60 42885.86 47841.37 2015-10-31 03:31:26.000 304 21203.48 100.60 42885.88 47841.38 2015-10-31 03:31:27.000 304 21203.46 100.61 42885.88 47841.38 2015-10-31 03:31:28.000 304 21203.46 100.60 42885.91 47841.40 2015-10-31 03:31:29.000 304 21203.49 100.60 42885.88 47841.39 2015-10-31 03:31:30.000 304 21203.46 100.60 42885.87 47841.43 2015-10-31 03:31:31.000 304 21203.45 100.59 42885.89 47841.38 2015-10-31 03:31:32.000 304 21203.43 100.60 42885.87 47841.40 2015-10-31 03:31:33.000 304 21203.41 100.64 42885.89 47841.40 2015-10-31 03:31:34.000 304 21203.43 100.64 42885.86 47841.38 2015-10-31 03:31:35.000 304 21203.45 100.64 42885.87 47841.37 2015-10-31 03:31:36.000 304 21203.45 100.64 42885.87 47841.36 2015-10-31 03:31:37.000 304 21203.45 100.63 42885.90 47841.36 2015-10-31 03:31:38.000 304 21203.44 100.65 42885.86 47841.36 2015-10-31 03:31:39.000 304 21203.42 100.66 42885.86 47841.35 2015-10-31 03:31:40.000 304 21203.43 100.65 42885.89 47841.36 2015-10-31 03:31:41.000 304 21203.44 100.66 42885.90 47841.38 2015-10-31 03:31:42.000 304 21203.45 100.64 42885.90 47841.38 2015-10-31 03:31:43.000 304 21203.43 100.62 42885.92 47841.41 2015-10-31 03:31:44.000 304 21203.44 100.62 42885.90 47841.41 2015-10-31 03:31:45.000 304 21203.46 100.62 42885.90 47841.40 2015-10-31 03:31:46.000 304 21203.47 100.64 42885.92 47841.44 2015-10-31 03:31:47.000 304 21203.45 100.66 42885.93 47841.42 2015-10-31 03:31:48.000 304 21203.47 100.68 42885.93 47841.45 2015-10-31 03:31:49.000 304 21203.46 100.69 42885.95 47841.45 2015-10-31 03:31:50.000 304 21203.46 100.69 42885.92 47841.40 2015-10-31 03:31:51.000 304 21203.45 100.70 42885.91 47841.44 2015-10-31 03:31:52.000 304 21203.45 100.71 42885.92 47841.44 2015-10-31 03:31:53.000 304 21203.44 100.73 42885.92 47841.42 2015-10-31 03:31:54.000 304 21203.45 100.74 42885.89 47841.44 2015-10-31 03:31:55.000 304 21203.41 100.75 42885.90 47841.41 2015-10-31 03:31:56.000 304 21203.42 100.75 42885.90 47841.39 2015-10-31 03:31:57.000 304 21203.41 100.76 42885.89 47841.40 2015-10-31 03:31:58.000 304 21203.41 100.79 42885.90 47841.39 2015-10-31 03:31:59.000 304 21203.39 100.79 42885.88 47841.37 2015-10-31 03:32:00.000 304 21203.38 100.75 42885.88 47841.36 2015-10-31 03:32:01.000 304 21203.41 100.72 42885.91 47841.38 2015-10-31 03:32:02.000 304 21203.42 100.72 42885.92 47841.39 2015-10-31 03:32:03.000 304 21203.41 100.71 42885.92 47841.39 2015-10-31 03:32:04.000 304 21203.39 100.71 42885.93 47841.42 2015-10-31 03:32:05.000 304 21203.36 100.75 42885.92 47841.42 2015-10-31 03:32:06.000 304 21203.37 100.75 42885.92 47841.40 2015-10-31 03:32:07.000 304 21203.36 100.74 42885.93 47841.40 2015-10-31 03:32:08.000 304 21203.37 100.76 42885.91 47841.39 2015-10-31 03:32:09.000 304 21203.39 100.77 42885.89 47841.39 2015-10-31 03:32:10.000 304 21203.41 100.76 42885.90 47841.39 2015-10-31 03:32:11.000 304 21203.43 100.77 42885.89 47841.40 2015-10-31 03:32:12.000 304 21203.42 100.74 42885.91 47841.40 2015-10-31 03:32:13.000 304 21203.42 100.74 42885.93 47841.39 2015-10-31 03:32:14.000 304 21203.42 100.74 42885.94 47841.42 2015-10-31 03:32:15.000 304 21203.44 100.74 42885.93 47841.42 2015-10-31 03:32:16.000 304 21203.44 100.75 42885.93 47841.44 2015-10-31 03:32:17.000 304 21203.42 100.78 42885.92 47841.42 2015-10-31 03:32:18.000 304 21203.42 100.76 42885.90 47841.42 2015-10-31 03:32:19.000 304 21203.43 100.77 42885.89 47841.43 2015-10-31 03:32:20.000 304 21203.43 100.77 42885.93 47841.42 2015-10-31 03:32:21.000 304 21203.45 100.78 42885.93 47841.41 2015-10-31 03:32:22.000 304 21203.45 100.78 42885.93 47841.42 2015-10-31 03:32:23.000 304 21203.45 100.79 42885.93 47841.42 2015-10-31 03:32:24.000 304 21203.43 100.79 42885.96 47841.41 2015-10-31 03:32:25.000 304 21203.42 100.79 42885.95 47841.43 2015-10-31 03:32:26.000 304 21203.41 100.79 42885.94 47841.39 2015-10-31 03:32:27.000 304 21203.41 100.84 42885.93 47841.39 2015-10-31 03:32:28.000 304 21203.40 100.87 42885.90 47841.38 2015-10-31 03:32:29.000 304 21203.40 100.87 42885.88 47841.36 2015-10-31 03:32:30.000 304 21203.40 100.88 42885.88 47841.36 2015-10-31 03:32:31.000 304 21203.37 100.89 42885.86 47841.34 2015-10-31 03:32:32.000 304 21203.39 100.91 42885.86 47841.33 2015-10-31 03:32:33.000 304 21203.39 100.91 42885.86 47841.35 2015-10-31 03:32:34.000 304 21203.37 100.92 42885.87 47841.30 2015-10-31 03:32:35.000 304 21203.35 100.94 42885.86 47841.32 2015-10-31 03:32:36.000 304 21203.35 100.94 42885.87 47841.31 2015-10-31 03:32:37.000 304 21203.33 100.95 42885.90 47841.32 2015-10-31 03:32:38.000 304 21203.34 100.94 42885.92 47841.32 2015-10-31 03:32:39.000 304 21203.38 100.96 42885.93 47841.30 2015-10-31 03:32:40.000 304 21203.36 100.97 42885.90 47841.32 2015-10-31 03:32:41.000 304 21203.34 100.98 42885.87 47841.32 2015-10-31 03:32:42.000 304 21203.32 101.01 42885.86 47841.31 2015-10-31 03:32:43.000 304 21203.34 100.99 42885.89 47841.32 2015-10-31 03:32:44.000 304 21203.33 101.01 42885.90 47841.33 2015-10-31 03:32:45.000 304 21203.34 101.01 42885.89 47841.34 2015-10-31 03:32:46.000 304 21203.35 101.02 42885.88 47841.32 2015-10-31 03:32:47.000 304 21203.32 101.02 42885.88 47841.34 2015-10-31 03:32:48.000 304 21203.30 101.02 42885.89 47841.32 2015-10-31 03:32:49.000 304 21203.32 101.01 42885.86 47841.29 2015-10-31 03:32:50.000 304 21203.30 101.02 42885.87 47841.30 2015-10-31 03:32:51.000 304 21203.28 101.03 42885.89 47841.29 2015-10-31 03:32:52.000 304 21203.29 101.03 42885.87 47841.32 2015-10-31 03:32:53.000 304 21203.30 101.02 42885.91 47841.30 2015-10-31 03:32:54.000 304 21203.32 101.04 42885.89 47841.33 2015-10-31 03:32:55.000 304 21203.29 101.03 42885.89 47841.33 2015-10-31 03:32:56.000 304 21203.31 100.96 42885.89 47841.33 2015-10-31 03:32:57.000 304 21203.33 100.92 42885.94 47841.37 2015-10-31 03:32:58.000 304 21203.31 100.93 42885.96 47841.40 2015-10-31 03:32:59.000 304 21203.32 100.92 42885.98 47841.39 2015-10-31 03:33:00.000 304 21203.28 100.92 42886.00 47841.42 2015-10-31 03:33:01.000 304 21203.29 100.90 42885.98 47841.41 2015-10-31 03:33:02.000 304 21203.29 100.91 42886.01 47841.42 2015-10-31 03:33:03.000 304 21203.28 100.93 42886.01 47841.43 2015-10-31 03:33:04.000 304 21203.26 100.95 42886.00 47841.42 2015-10-31 03:33:05.000 304 21203.27 100.97 42886.00 47841.42 2015-10-31 03:33:06.000 304 21203.28 100.97 42886.00 47841.41 2015-10-31 03:33:07.000 304 21203.28 100.97 42885.96 47841.41 2015-10-31 03:33:08.000 304 21203.24 100.98 42885.98 47841.41 2015-10-31 03:33:09.000 304 21203.25 100.96 42886.00 47841.40 2015-10-31 03:33:10.000 304 21203.26 100.96 42886.00 47841.42 2015-10-31 03:33:11.000 304 21203.27 100.98 42886.04 47841.41 2015-10-31 03:33:12.000 304 21203.28 100.98 42886.03 47841.42 2015-10-31 03:33:13.000 304 21203.28 100.97 42886.00 47841.41 2015-10-31 03:33:14.000 304 21203.27 100.99 42886.03 47841.41 2015-10-31 03:33:15.000 304 21203.23 101.00 42886.02 47841.43 2015-10-31 03:33:16.000 304 21203.26 100.99 42886.04 47841.41 2015-10-31 03:33:17.000 304 21203.26 100.98 42886.05 47841.40 2015-10-31 03:33:18.000 304 21203.26 100.99 42886.02 47841.41 2015-10-31 03:33:19.000 304 21203.27 101.02 42886.02 47841.42 2015-10-31 03:33:20.000 304 21203.27 101.00 42886.02 47841.41 2015-10-31 03:33:21.000 304 21203.27 101.01 42886.01 47841.42 2015-10-31 03:33:22.000 304 21203.24 100.98 42886.04 47841.41 2015-10-31 03:33:23.000 304 21203.26 100.97 42886.00 47841.42 2015-10-31 03:33:24.000 304 21203.26 100.97 42885.98 47841.40 2015-10-31 03:33:25.000 304 21203.24 100.97 42885.99 47841.41 2015-10-31 03:33:26.000 304 21203.25 100.98 42885.98 47841.39 2015-10-31 03:33:27.000 304 21203.24 101.00 42885.97 47841.40 2015-10-31 03:33:28.000 304 21203.24 101.01 42885.95 47841.37 2015-10-31 03:33:29.000 304 21203.23 101.01 42885.96 47841.36 2015-10-31 03:33:30.000 304 21203.21 101.00 42885.94 47841.34 2015-10-31 03:33:31.000 304 21203.20 100.97 42885.93 47841.34 2015-10-31 03:33:32.000 304 21203.20 100.95 42885.92 47841.35 2015-10-31 03:33:33.000 304 21203.17 100.94 42885.93 47841.36 2015-10-31 03:33:34.000 304 21203.16 100.96 42885.95 47841.33 2015-10-31 03:33:35.000 304 21203.15 100.97 42885.94 47841.34 2015-10-31 03:33:36.000 304 21203.16 100.95 42885.93 47841.31 2015-10-31 03:33:37.000 304 21203.18 100.97 42885.92 47841.31 2015-10-31 03:33:38.000 304 21203.16 100.99 42885.91 47841.29 2015-10-31 03:33:39.000 304 21203.17 100.98 42885.89 47841.29 2015-10-31 03:33:40.000 304 21203.15 101.00 42885.89 47841.27 2015-10-31 03:33:41.000 304 21203.14 101.01 42885.90 47841.28 2015-10-31 03:33:42.000 304 21203.14 100.99 42885.89 47841.27 2015-10-31 03:33:43.000 304 21203.14 100.98 42885.87 47841.26 2015-10-31 03:33:44.000 304 21203.13 100.99 42885.90 47841.27 2015-10-31 03:33:45.000 304 21203.17 101.00 42885.90 47841.27 2015-10-31 03:33:46.000 304 21203.19 101.01 42885.89 47841.29 2015-10-31 03:33:47.000 304 21203.20 101.00 42885.91 47841.28 2015-10-31 03:33:48.000 304 21203.17 101.00 42885.94 47841.30 2015-10-31 03:33:49.000 304 21203.13 101.04 42885.88 47841.29 2015-10-31 03:33:50.000 304 21203.12 101.07 42885.85 47841.28 2015-10-31 03:33:51.000 304 21203.12 101.08 42885.88 47841.27 2015-10-31 03:33:52.000 304 21203.11 101.09 42885.89 47841.25 2015-10-31 03:33:53.000 304 21203.13 101.10 42885.88 47841.25 2015-10-31 03:33:54.000 304 21203.10 101.12 42885.84 47841.23 2015-10-31 03:33:55.000 304 21203.10 101.14 42885.85 47841.23 2015-10-31 03:33:56.000 304 21203.10 101.15 42885.85 47841.24 2015-10-31 03:33:57.000 304 21203.10 101.15 42885.83 47841.23 2015-10-31 03:33:58.000 304 21203.10 101.15 42885.82 47841.23 2015-10-31 03:33:59.000 304 21203.08 101.15 42885.81 47841.21 2015-10-31 03:34:00.000 304 21203.05 101.17 42885.82 47841.20 2015-10-31 03:34:01.000 304 21203.07 101.19 42885.81 47841.20 2015-10-31 03:34:02.000 304 21203.08 101.22 42885.81 47841.19 2015-10-31 03:34:03.000 304 21203.10 101.22 42885.82 47841.19 2015-10-31 03:34:04.000 304 21203.07 101.24 42885.81 47841.21 2015-10-31 03:34:05.000 304 21203.09 101.20 42885.83 47841.18 2015-10-31 03:34:06.000 304 21203.11 101.20 42885.85 47841.17 2015-10-31 03:34:07.000 304 21203.11 101.23 42885.83 47841.19 2015-10-31 03:34:08.000 304 21203.12 101.21 42885.81 47841.19 2015-10-31 03:34:09.000 304 21203.11 101.24 42885.81 47841.21 2015-10-31 03:34:10.000 304 21203.11 101.23 42885.82 47841.20 2015-10-31 03:34:11.000 304 21203.11 101.22 42885.82 47841.18 2015-10-31 03:34:12.000 304 21203.13 101.22 42885.83 47841.20 2015-10-31 03:34:13.000 304 21203.14 101.24 42885.83 47841.19 2015-10-31 03:34:14.000 304 21203.14 101.24 42885.81 47841.21 2015-10-31 03:34:15.000 304 21203.14 101.24 42885.81 47841.19 2015-10-31 03:34:16.000 304 21203.12 101.26 42885.82 47841.20 2015-10-31 03:34:17.000 304 21203.11 101.25 42885.79 47841.17 2015-10-31 03:34:18.000 304 21203.15 101.25 42885.81 47841.18 2015-10-31 03:34:19.000 304 21203.14 101.24 42885.82 47841.19 2015-10-31 03:34:20.000 304 21203.12 101.25 42885.81 47841.18 2015-10-31 03:34:21.000 304 21203.12 101.25 42885.83 47841.18 2015-10-31 03:34:22.000 304 21203.12 101.26 42885.79 47841.17 2015-10-31 03:34:23.000 304 21203.16 101.26 42885.79 47841.21 2015-10-31 03:34:24.000 304 21203.14 101.27 42885.79 47841.20 2015-10-31 03:34:25.000 304 21203.14 101.30 42885.79 47841.19 2015-10-31 03:34:26.000 304 21203.12 101.32 42885.76 47841.17 2015-10-31 03:34:27.000 304 21203.10 101.32 42885.77 47841.16 2015-10-31 03:34:28.000 304 21203.09 101.31 42885.77 47841.15 2015-10-31 03:34:29.000 304 21203.09 101.29 42885.77 47841.17 2015-10-31 03:34:30.000 304 21203.09 101.30 42885.74 47841.13 2015-10-31 03:34:31.000 304 21203.08 101.33 42885.72 47841.11 2015-10-31 03:34:32.000 304 21203.06 101.34 42885.71 47841.11 2015-10-31 03:34:33.000 304 21203.05 101.35 42885.71 47841.11 2015-10-31 03:34:34.000 304 21203.02 101.34 42885.68 47841.10 2015-10-31 03:34:35.000 304 21203.03 101.35 42885.68 47841.06 2015-10-31 03:34:36.000 304 21203.07 101.34 42885.70 47841.07 2015-10-31 03:34:37.000 304 21203.08 101.35 42885.68 47841.05 2015-10-31 03:34:38.000 304 21203.09 101.34 42885.66 47841.05 2015-10-31 03:34:39.000 304 21203.08 101.35 42885.68 47841.03 2015-10-31 03:34:40.000 304 21203.07 101.39 42885.65 47841.06 2015-10-31 03:34:41.000 304 21203.08 101.38 42885.62 47841.03 2015-10-31 03:34:42.000 304 21203.07 101.40 42885.62 47841.02 2015-10-31 03:34:43.000 304 21203.06 101.39 42885.62 47841.02 2015-10-31 03:34:44.000 304 21203.07 101.39 42885.58 47841.00 2015-10-31 03:34:45.000 304 21203.09 101.41 42885.61 47841.01 2015-10-31 03:34:46.000 304 21203.07 101.40 42885.61 47841.01 2015-10-31 03:34:47.000 304 21203.07 101.38 42885.63 47840.98 2015-10-31 03:34:48.000 304 21203.06 101.38 42885.60 47840.99 2015-10-31 03:34:49.000 304 21203.06 101.41 42885.61 47840.98 2015-10-31 03:34:50.000 304 21203.06 101.38 42885.63 47840.97 2015-10-31 03:34:51.000 304 21203.06 101.37 42885.63 47840.98 2015-10-31 03:34:52.000 304 21203.07 101.35 42885.60 47840.98 2015-10-31 03:34:53.000 304 21203.08 101.36 42885.64 47841.01 2015-10-31 03:34:54.000 304 21203.07 101.37 42885.60 47840.97 2015-10-31 03:34:55.000 304 21203.06 101.37 42885.58 47840.97 2015-10-31 03:34:56.000 304 21203.05 101.34 42885.62 47841.00 2015-10-31 03:34:57.000 304 21203.04 101.34 42885.65 47840.98 2015-10-31 03:34:58.000 304 21203.02 101.37 42885.63 47840.98 2015-10-31 03:34:59.000 304 21203.03 101.40 42885.65 47841.01 2015-10-31 03:35:00.000 304 21203.05 101.39 42885.66 47841.01 2015-10-31 03:35:01.000 304 21203.00 101.39 42885.66 47841.00 2015-10-31 03:35:02.000 304 21202.99 101.40 42885.68 47840.99 2015-10-31 03:35:03.000 304 21202.99 101.41 42885.67 47841.02 2015-10-31 03:35:04.000 304 21202.98 101.40 42885.70 47840.99 2015-10-31 03:35:05.000 304 21202.98 101.41 42885.67 47841.00 2015-10-31 03:35:06.000 304 21202.96 101.43 42885.70 47840.99 2015-10-31 03:35:07.000 304 21202.91 101.46 42885.71 47841.00 2015-10-31 03:35:08.000 304 21202.93 101.48 42885.67 47841.00 2015-10-31 03:35:09.000 304 21202.95 101.48 42885.66 47841.00 2015-10-31 03:35:10.000 304 21202.94 101.51 42885.68 47841.00 2015-10-31 03:35:11.000 304 21202.94 101.53 42885.66 47841.00 2015-10-31 03:35:12.000 304 21202.95 101.55 42885.67 47841.01 2015-10-31 03:35:13.000 304 21202.95 101.54 42885.67 47840.99 2015-10-31 03:35:14.000 304 21202.98 101.65 42885.64 47840.99 2015-10-31 03:35:15.000 304 21202.95 101.79 42885.59 47840.97 2015-10-31 03:35:16.000 304 21202.97 101.87 42885.53 47840.94 2015-10-31 03:35:17.000 304 21203.01 101.93 42885.47 47840.89 2015-10-31 03:35:18.000 304 21203.01 101.95 42885.43 47840.83 2015-10-31 03:35:19.000 304 21203.03 101.96 42885.39 47840.80 2015-10-31 03:35:20.000 304 21203.05 101.96 42885.38 47840.76 2015-10-31 03:35:21.000 304 21203.07 101.93 42885.34 47840.75 2015-10-31 03:35:22.000 304 21203.04 101.91 42885.32 47840.74 2015-10-31 03:35:23.000 304 21203.05 101.89 42885.29 47840.72 2015-10-31 03:35:24.000 304 21203.05 101.91 42885.30 47840.72 2015-10-31 03:35:25.000 304 21203.04 101.91 42885.30 47840.70 2015-10-31 03:35:26.000 304 21203.04 101.93 42885.30 47840.71 2015-10-31 03:35:27.000 304 21203.03 101.91 42885.28 47840.71 2015-10-31 03:35:28.000 304 21203.04 101.85 42885.30 47840.72 2015-10-31 03:35:29.000 304 21203.04 101.79 42885.39 47840.74 2015-10-31 03:35:30.000 304 21203.00 101.73 42885.42 47840.77 2015-10-31 03:35:31.000 304 21203.01 101.66 42885.45 47840.82 2015-10-31 03:35:32.000 304 21203.04 101.64 42885.51 47840.86 2015-10-31 03:35:33.000 304 21202.99 101.62 42885.56 47840.90 2015-10-31 03:35:34.000 304 21202.99 101.61 42885.60 47840.92 2015-10-31 03:35:35.000 304 21202.99 101.59 42885.64 47840.94 2015-10-31 03:35:36.000 304 21202.96 101.58 42885.65 47840.96 2015-10-31 03:35:37.000 304 21202.96 101.59 42885.64 47840.97 2015-10-31 03:35:38.000 304 21202.93 101.60 42885.65 47840.99 2015-10-31 03:35:39.000 304 21202.94 101.59 42885.66 47841.00 2015-10-31 03:35:40.000 304 21202.93 101.58 42885.69 47841.01 2015-10-31 03:35:41.000 304 21202.92 101.57 42885.68 47840.99 2015-10-31 03:35:42.000 304 21202.93 101.57 42885.68 47841.00 2015-10-31 03:35:43.000 304 21202.91 101.60 42885.71 47840.99 2015-10-31 03:35:44.000 304 21202.92 101.63 42885.71 47840.99 2015-10-31 03:35:45.000 304 21202.90 101.67 42885.67 47841.00 2015-10-31 03:35:46.000 304 21202.94 101.67 42885.69 47841.00 2015-10-31 03:35:47.000 304 21202.95 101.70 42885.68 47841.00 2015-10-31 03:35:48.000 304 21202.96 101.72 42885.67 47840.98 2015-10-31 03:35:49.000 304 21202.94 101.78 42885.67 47840.99 2015-10-31 03:35:50.000 304 21202.94 101.83 42885.62 47840.99 2015-10-31 03:35:51.000 304 21202.95 101.88 42885.57 47840.94 2015-10-31 03:35:52.000 304 21202.95 101.89 42885.55 47840.94 2015-10-31 03:35:53.000 304 21202.96 101.86 42885.53 47840.90 2015-10-31 03:35:54.000 304 21202.95 101.81 42885.57 47840.91 2015-10-31 03:35:55.000 304 21202.96 101.79 42885.53 47840.91 2015-10-31 03:35:56.000 304 21202.93 101.77 42885.53 47840.92 2015-10-31 03:35:57.000 304 21202.93 101.76 42885.61 47840.94 2015-10-31 03:35:58.000 304 21202.94 101.75 42885.64 47840.96 2015-10-31 03:35:59.000 304 21202.94 101.75 42885.64 47840.98 2015-10-31 03:36:00.000 304 21202.93 101.75 42885.67 47841.00 2015-10-31 03:36:01.000 304 21202.94 101.73 42885.68 47841.00 2015-10-31 03:36:02.000 304 21202.95 101.73 42885.68 47841.00 2015-10-31 03:36:03.000 304 21202.93 101.72 42885.70 47841.02 2015-10-31 03:36:04.000 304 21202.91 101.73 42885.70 47841.03 2015-10-31 03:36:05.000 304 21202.90 101.73 42885.68 47841.02 2015-10-31 03:36:06.000 304 21202.91 101.73 42885.71 47841.02 2015-10-31 03:36:07.000 304 21202.89 101.75 42885.72 47841.04 2015-10-31 03:36:08.000 304 21202.92 101.74 42885.70 47841.02 2015-10-31 03:36:09.000 304 21202.93 101.73 42885.69 47841.02 2015-10-31 03:36:10.000 304 21202.93 101.71 42885.68 47841.00 2015-10-31 03:36:11.000 304 21202.94 101.68 42885.69 47840.99 2015-10-31 03:36:12.000 304 21202.96 101.67 42885.68 47840.98 2015-10-31 03:36:13.000 304 21202.97 101.65 42885.66 47840.99 2015-10-31 03:36:14.000 304 21202.96 101.65 42885.68 47840.99 2015-10-31 03:36:15.000 304 21202.94 101.65 42885.69 47841.00 2015-10-31 03:36:16.000 304 21202.94 101.65 42885.72 47840.99 2015-10-31 03:36:17.000 304 21202.94 101.65 42885.73 47841.01 2015-10-31 03:36:18.000 304 21202.94 101.61 42885.73 47841.00 2015-10-31 03:36:19.000 304 21202.92 101.58 42885.72 47841.04 2015-10-31 03:36:20.000 304 21202.91 101.60 42885.75 47841.02 2015-10-31 03:36:21.000 304 21202.89 101.56 42885.71 47841.02 2015-10-31 03:36:22.000 304 21202.89 101.57 42885.69 47841.04 2015-10-31 03:36:23.000 304 21202.89 101.57 42885.74 47841.05 2015-10-31 03:36:24.000 304 21202.89 101.56 42885.78 47841.05 2015-10-31 03:36:25.000 304 21202.90 101.55 42885.77 47841.03 2015-10-31 03:36:26.000 304 21202.89 101.54 42885.75 47841.06 2015-10-31 03:36:27.000 304 21202.90 101.53 42885.75 47841.07 2015-10-31 03:36:28.000 304 21202.89 101.54 42885.79 47841.07 2015-10-31 03:36:29.000 304 21202.89 101.53 42885.80 47841.07 2015-10-31 03:36:30.000 304 21202.92 101.54 42885.77 47841.07 2015-10-31 03:36:31.000 304 21202.91 101.55 42885.81 47841.06 2015-10-31 03:36:32.000 304 21202.91 101.56 42885.81 47841.07 2015-10-31 03:36:33.000 304 21202.94 101.57 42885.82 47841.07 2015-10-31 03:36:34.000 304 21202.94 101.59 42885.75 47841.09 2015-10-31 03:36:35.000 304 21202.95 101.62 42885.78 47841.09 2015-10-31 03:36:36.000 304 21202.97 101.64 42885.79 47841.08 2015-10-31 03:36:37.000 304 21202.92 101.64 42885.78 47841.09 2015-10-31 03:36:38.000 304 21202.92 101.63 42885.81 47841.09 2015-10-31 03:36:39.000 304 21202.94 101.66 42885.77 47841.08 2015-10-31 03:36:40.000 304 21202.96 101.63 42885.80 47841.08 2015-10-31 03:36:41.000 304 21202.99 101.65 42885.82 47841.07 2015-10-31 03:36:42.000 304 21202.96 101.68 42885.81 47841.07 2015-10-31 03:36:43.000 304 21202.94 101.69 42885.79 47841.07 2015-10-31 03:36:44.000 304 21202.92 101.69 42885.78 47841.05 2015-10-31 03:36:45.000 304 21202.89 101.71 42885.79 47841.03 2015-10-31 03:36:46.000 304 21202.86 101.71 42885.78 47841.04 2015-10-31 03:36:47.000 304 21202.87 101.73 42885.75 47840.99 2015-10-31 03:36:48.000 304 21202.86 101.72 42885.74 47841.00 2015-10-31 03:36:49.000 304 21202.83 101.71 42885.72 47840.95 2015-10-31 03:36:50.000 304 21202.82 101.74 42885.71 47840.93 2015-10-31 03:36:51.000 304 21202.81 101.74 42885.70 47840.95 2015-10-31 03:36:52.000 304 21202.80 101.72 42885.74 47840.94 2015-10-31 03:36:53.000 304 21202.81 101.73 42885.74 47840.95 2015-10-31 03:36:54.000 304 21202.80 101.70 42885.77 47840.95 2015-10-31 03:36:55.000 304 21202.80 101.70 42885.72 47840.97 2015-10-31 03:36:56.000 304 21202.81 101.70 42885.71 47840.94 2015-10-31 03:36:57.000 304 21202.80 101.71 42885.73 47840.97 2015-10-31 03:36:58.000 304 21202.81 101.71 42885.73 47840.98 2015-10-31 03:36:59.000 304 21202.78 101.70 42885.75 47840.98 2015-10-31 03:37:00.000 304 21202.80 101.70 42885.74 47841.00 2015-10-31 03:37:01.000 304 21202.79 101.71 42885.75 47840.99 2015-10-31 03:37:02.000 304 21202.79 101.69 42885.78 47840.98 2015-10-31 03:37:03.000 304 21202.78 101.69 42885.76 47840.99 2015-10-31 03:37:04.000 304 21202.79 101.69 42885.79 47840.99 2015-10-31 03:37:05.000 304 21202.76 101.69 42885.81 47841.01 2015-10-31 03:37:06.000 304 21202.74 101.71 42885.81 47841.00 2015-10-31 03:37:07.000 304 21202.73 101.70 42885.79 47841.00 2015-10-31 03:37:08.000 304 21202.72 101.70 42885.81 47840.99 2015-10-31 03:37:09.000 304 21202.69 101.71 42885.80 47840.99 2015-10-31 03:37:10.000 304 21202.70 101.70 42885.77 47840.99 2015-10-31 03:37:11.000 304 21202.66 101.72 42885.78 47840.99 2015-10-31 03:37:12.000 304 21202.67 101.73 42885.79 47840.98 2015-10-31 03:37:13.000 304 21202.65 101.73 42885.79 47840.97 2015-10-31 03:37:14.000 304 21202.65 101.76 42885.78 47840.96 2015-10-31 03:37:15.000 304 21202.65 101.76 42885.76 47840.93 2015-10-31 03:37:16.000 304 21202.65 101.78 42885.74 47840.92 2015-10-31 03:37:17.000 304 21202.64 101.78 42885.76 47840.90 2015-10-31 03:37:18.000 304 21202.66 101.76 42885.74 47840.90 2015-10-31 03:37:19.000 304 21202.66 101.76 42885.77 47840.92 2015-10-31 03:37:20.000 304 21202.64 101.76 42885.76 47840.90 2015-10-31 03:37:21.000 304 21202.62 101.76 42885.72 47840.91 2015-10-31 03:37:22.000 304 21202.62 101.77 42885.74 47840.90 2015-10-31 03:37:23.000 304 21202.65 101.78 42885.72 47840.90 2015-10-31 03:37:24.000 304 21202.64 101.79 42885.73 47840.92 2015-10-31 03:37:25.000 304 21202.65 101.80 42885.74 47840.89 2015-10-31 03:37:26.000 304 21202.66 101.80 42885.75 47840.91 2015-10-31 03:37:27.000 304 21202.63 101.79 42885.72 47840.91 2015-10-31 03:37:28.000 304 21202.62 101.77 42885.75 47840.89 2015-10-31 03:37:29.000 304 21202.62 101.79 42885.73 47840.89 2015-10-31 03:37:30.000 304 21202.63 101.81 42885.74 47840.88 2015-10-31 03:37:31.000 304 21202.65 101.84 42885.72 47840.89 2015-10-31 03:37:32.000 304 21202.65 101.85 42885.71 47840.90 2015-10-31 03:37:33.000 304 21202.68 101.81 42885.71 47840.89 2015-10-31 03:37:34.000 304 21202.65 101.82 42885.72 47840.87 2015-10-31 03:37:35.000 304 21202.66 101.83 42885.74 47840.88 2015-10-31 03:37:36.000 304 21202.63 101.81 42885.73 47840.89 2015-10-31 03:37:37.000 304 21202.64 101.79 42885.74 47840.89 2015-10-31 03:37:38.000 304 21202.66 101.79 42885.73 47840.89 2015-10-31 03:37:39.000 304 21202.64 101.80 42885.72 47840.89 2015-10-31 03:37:40.000 304 21202.67 101.82 42885.72 47840.89 2015-10-31 03:37:41.000 304 21202.65 101.83 42885.74 47840.91 2015-10-31 03:37:42.000 304 21202.66 101.83 42885.75 47840.92 2015-10-31 03:37:43.000 304 21202.68 101.85 42885.74 47840.90 2015-10-31 03:37:44.000 304 21202.69 101.82 42885.76 47840.92 2015-10-31 03:37:45.000 304 21202.69 101.83 42885.74 47840.91 2015-10-31 03:37:46.000 304 21202.71 101.84 42885.74 47840.92 2015-10-31 03:37:47.000 304 21202.73 101.84 42885.73 47840.93 2015-10-31 03:37:48.000 304 21202.70 101.82 42885.77 47840.96 2015-10-31 03:37:49.000 304 21202.70 101.83 42885.77 47840.94 2015-10-31 03:37:50.000 304 21202.73 101.83 42885.76 47840.97 2015-10-31 03:37:51.000 304 21202.72 101.82 42885.77 47840.96 2015-10-31 03:37:52.000 304 21202.70 101.82 42885.75 47840.94 2015-10-31 03:37:53.000 304 21202.69 101.81 42885.78 47840.98 2015-10-31 03:37:54.000 304 21202.71 101.82 42885.79 47840.96 2015-10-31 03:37:55.000 304 21202.71 101.84 42885.78 47840.97 2015-10-31 03:37:56.000 304 21202.66 101.93 42885.77 47840.97 2015-10-31 03:37:57.000 304 21202.65 101.98 42885.73 47840.91 2015-10-31 03:37:58.000 304 21202.60 102.03 42885.66 47840.86 2015-10-31 03:37:59.000 304 21202.59 102.06 42885.64 47840.83 2015-10-31 03:38:00.000 304 21202.60 102.05 42885.62 47840.79 2015-10-31 03:38:01.000 304 21202.56 102.04 42885.61 47840.74 2015-10-31 03:38:02.000 304 21202.57 102.03 42885.58 47840.74 2015-10-31 03:38:03.000 304 21202.57 102.02 42885.57 47840.71 2015-10-31 03:38:04.000 304 21202.54 102.01 42885.60 47840.71 2015-10-31 03:38:05.000 304 21202.55 102.02 42885.57 47840.72 2015-10-31 03:38:06.000 304 21202.55 102.02 42885.54 47840.71 2015-10-31 03:38:07.000 304 21202.60 102.04 42885.57 47840.69 2015-10-31 03:38:08.000 304 21202.57 102.04 42885.56 47840.70 2015-10-31 03:38:09.000 304 21202.57 101.99 42885.57 47840.69 2015-10-31 03:38:10.000 304 21202.57 101.99 42885.55 47840.68 2015-10-31 03:38:11.000 304 21202.56 101.97 42885.56 47840.68 2015-10-31 03:38:12.000 304 21202.54 101.96 42885.53 47840.70 2015-10-31 03:38:13.000 304 21202.54 101.94 42885.55 47840.68 2015-10-31 03:38:14.000 304 21202.55 101.96 42885.55 47840.68 2015-10-31 03:38:15.000 304 21202.53 101.98 42885.54 47840.68 2015-10-31 03:38:16.000 304 21202.57 101.97 42885.52 47840.68 2015-10-31 03:38:17.000 304 21202.58 101.98 42885.56 47840.68 2015-10-31 03:38:18.000 304 21202.59 101.94 42885.60 47840.68 2015-10-31 03:38:19.000 304 21202.57 101.95 42885.57 47840.69 2015-10-31 03:38:20.000 304 21202.55 101.95 42885.57 47840.69 2015-10-31 03:38:21.000 304 21202.55 101.97 42885.59 47840.68 2015-10-31 03:38:22.000 304 21202.56 101.97 42885.56 47840.69 2015-10-31 03:38:23.000 304 21202.59 101.95 42885.59 47840.72 2015-10-31 03:38:24.000 304 21202.63 101.96 42885.57 47840.71 2015-10-31 03:38:25.000 304 21202.63 101.95 42885.54 47840.73 2015-10-31 03:38:26.000 304 21202.63 101.94 42885.57 47840.72 2015-10-31 03:38:27.000 304 21202.57 101.97 42885.56 47840.72 2015-10-31 03:38:28.000 304 21202.57 102.02 42885.54 47840.71 2015-10-31 03:38:29.000 304 21202.57 102.08 42885.53 47840.68 2015-10-31 03:38:30.000 304 21202.56 102.11 42885.51 47840.67 2015-10-31 03:38:31.000 304 21202.54 102.11 42885.50 47840.65 2015-10-31 03:38:32.000 304 21202.56 102.13 42885.47 47840.65 2015-10-31 03:38:33.000 304 21202.53 102.13 42885.45 47840.62 2015-10-31 03:38:34.000 304 21202.55 102.10 42885.47 47840.63 2015-10-31 03:38:35.000 304 21202.56 102.09 42885.48 47840.63 2015-10-31 03:38:36.000 304 21202.58 102.08 42885.49 47840.62 2015-10-31 03:38:37.000 304 21202.59 102.10 42885.52 47840.65 2015-10-31 03:38:38.000 304 21202.56 102.11 42885.50 47840.63 2015-10-31 03:38:39.000 304 21202.53 102.13 42885.50 47840.64 2015-10-31 03:38:40.000 304 21202.53 102.11 42885.51 47840.64 2015-10-31 03:38:41.000 304 21202.55 102.11 42885.51 47840.66 2015-10-31 03:38:42.000 304 21202.59 102.09 42885.51 47840.65 2015-10-31 03:38:43.000 304 21202.56 102.09 42885.53 47840.68 2015-10-31 03:38:44.000 304 21202.63 102.06 42885.52 47840.72 2015-10-31 03:38:45.000 304 21202.63 102.08 42885.52 47840.68 2015-10-31 03:38:46.000 304 21202.62 102.06 42885.55 47840.72 2015-10-31 03:38:47.000 304 21202.65 102.06 42885.57 47840.71 2015-10-31 03:38:48.000 304 21202.62 102.08 42885.57 47840.73 2015-10-31 03:38:49.000 304 21202.65 102.06 42885.56 47840.71 2015-10-31 03:38:50.000 304 21202.66 102.03 42885.56 47840.74 2015-10-31 03:38:51.000 304 21202.67 102.08 42885.54 47840.74 2015-10-31 03:38:52.000 304 21202.64 102.06 42885.57 47840.74 2015-10-31 03:38:53.000 304 21202.68 102.05 42885.60 47840.77 2015-10-31 03:38:54.000 304 21202.65 102.05 42885.59 47840.79 2015-10-31 03:38:55.000 304 21202.64 102.04 42885.62 47840.79 2015-10-31 03:38:56.000 304 21202.67 102.01 42885.61 47840.79 2015-10-31 03:38:57.000 304 21202.65 102.03 42885.64 47840.79 2015-10-31 03:38:58.000 304 21202.65 102.04 42885.65 47840.83 2015-10-31 03:38:59.000 304 21202.65 102.02 42885.64 47840.83 2015-10-31 03:39:00.000 304 21202.67 102.01 42885.68 47840.84 2015-10-31 03:39:01.000 304 21202.69 101.98 42885.69 47840.86 2015-10-31 03:39:02.000 304 21202.68 101.98 42885.68 47840.84 2015-10-31 03:39:03.000 304 21202.68 101.97 42885.68 47840.86 2015-10-31 03:39:04.000 304 21202.68 101.95 42885.73 47840.85 2015-10-31 03:39:05.000 304 21202.67 101.94 42885.73 47840.88 2015-10-31 03:39:06.000 304 21202.65 101.92 42885.71 47840.88 2015-10-31 03:39:07.000 304 21202.67 101.92 42885.70 47840.90 2015-10-31 03:39:08.000 304 21202.71 101.92 42885.73 47840.89 2015-10-31 03:39:09.000 304 21202.69 101.94 42885.72 47840.88 2015-10-31 03:39:10.000 304 21202.70 101.93 42885.67 47840.90 2015-10-31 03:39:11.000 304 21202.70 101.92 42885.69 47840.91 2015-10-31 03:39:12.000 304 21202.71 101.93 42885.70 47840.89 2015-10-31 03:39:13.000 304 21202.73 101.94 42885.72 47840.90 2015-10-31 03:39:14.000 304 21202.72 101.93 42885.69 47840.89 2015-10-31 03:39:15.000 304 21202.73 101.92 42885.69 47840.87 2015-10-31 03:39:16.000 304 21202.70 101.92 42885.70 47840.91 2015-10-31 03:39:17.000 304 21202.71 101.92 42885.69 47840.90 2015-10-31 03:39:18.000 304 21202.69 101.91 42885.71 47840.89 2015-10-31 03:39:19.000 304 21202.74 101.86 42885.72 47840.89 2015-10-31 03:39:20.000 304 21202.82 101.79 42885.74 47840.93 2015-10-31 03:39:21.000 304 21202.89 101.73 42885.81 47840.99 2015-10-31 03:39:22.000 304 21202.93 101.70 42885.84 47841.04 2015-10-31 03:39:23.000 304 21202.93 101.70 42885.86 47841.11 2015-10-31 03:39:24.000 304 21202.93 101.74 42885.89 47841.14 2015-10-31 03:39:25.000 304 21202.91 101.78 42885.87 47841.13 2015-10-31 03:39:26.000 304 21202.89 101.83 42885.88 47841.16 2015-10-31 03:39:27.000 304 21202.85 101.86 42885.89 47841.10 2015-10-31 03:39:28.000 304 21202.81 101.90 42885.83 47841.08 2015-10-31 03:39:29.000 304 21202.81 101.90 42885.80 47841.05 2015-10-31 03:39:30.000 304 21202.80 101.91 42885.81 47841.04 2015-10-31 03:39:31.000 304 21202.79 101.93 42885.81 47840.99 2015-10-31 03:39:32.000 304 21202.75 101.95 42885.79 47840.99 2015-10-31 03:39:33.000 304 21202.72 101.97 42885.81 47840.98 2015-10-31 03:39:34.000 304 21202.74 101.95 42885.80 47840.95 2015-10-31 03:39:35.000 304 21202.71 101.95 42885.80 47840.93 2015-10-31 03:39:36.000 304 21202.72 101.94 42885.81 47840.96 2015-10-31 03:39:37.000 304 21202.73 101.94 42885.81 47840.94 2015-10-31 03:39:38.000 304 21202.72 101.94 42885.82 47840.95 2015-10-31 03:39:39.000 304 21202.72 101.93 42885.82 47840.95 2015-10-31 03:39:40.000 304 21202.70 101.93 42885.81 47840.95 2015-10-31 03:39:41.000 304 21202.70 101.94 42885.79 47840.94 2015-10-31 03:39:42.000 304 21202.69 101.97 42885.79 47840.94 2015-10-31 03:39:43.000 304 21202.67 101.97 42885.81 47840.93 2015-10-31 03:39:44.000 304 21202.67 101.98 42885.83 47840.93 2015-10-31 03:39:45.000 304 21202.67 101.97 42885.82 47840.92 2015-10-31 03:39:46.000 304 21202.68 101.95 42885.80 47840.93 2015-10-31 03:39:47.000 304 21202.66 101.98 42885.81 47840.90 2015-10-31 03:39:48.000 304 21202.64 101.96 42885.82 47840.91 2015-10-31 03:39:49.000 304 21202.65 101.93 42885.81 47840.91 2015-10-31 03:39:50.000 304 21202.63 101.93 42885.81 47840.89 2015-10-31 03:39:51.000 304 21202.63 101.94 42885.80 47840.91 2015-10-31 03:39:52.000 304 21202.64 101.92 42885.79 47840.91 2015-10-31 03:39:53.000 304 21202.65 101.92 42885.81 47840.92 2015-10-31 03:39:54.000 304 21202.64 101.92 42885.81 47840.95 2015-10-31 03:39:55.000 304 21202.60 101.91 42885.83 47840.91 2015-10-31 03:39:56.000 304 21202.60 101.92 42885.84 47840.92 2015-10-31 03:39:57.000 304 21202.59 101.92 42885.82 47840.94 2015-10-31 03:39:58.000 304 21202.60 101.95 42885.82 47840.90 2015-10-31 03:39:59.000 304 21202.56 101.97 42885.82 47840.89 2015-10-31 03:40:00.000 304 21202.60 101.95 42885.83 47840.89 2015-10-31 03:40:01.000 304 21202.60 101.95 42885.80 47840.89 2015-10-31 03:40:02.000 304 21202.62 101.95 42885.77 47840.87 2015-10-31 03:40:03.000 304 21202.62 101.93 42885.78 47840.89 2015-10-31 03:40:04.000 304 21202.62 101.93 42885.81 47840.88 2015-10-31 03:40:05.000 304 21202.65 101.92 42885.82 47840.89 2015-10-31 03:40:06.000 304 21202.67 101.91 42885.82 47840.91 2015-10-31 03:40:07.000 304 21202.64 101.91 42885.80 47840.92 2015-10-31 03:40:08.000 304 21202.62 101.92 42885.81 47840.93 2015-10-31 03:40:09.000 304 21202.62 101.93 42885.85 47840.93 2015-10-31 03:40:10.000 304 21202.61 101.92 42885.83 47840.95 2015-10-31 03:40:11.000 304 21202.61 101.92 42885.87 47840.94 2015-10-31 03:40:12.000 304 21202.60 101.93 42885.88 47840.95 2015-10-31 03:40:13.000 304 21202.62 101.91 42885.83 47840.96 2015-10-31 03:40:14.000 304 21202.63 101.90 42885.84 47840.96 2015-10-31 03:40:15.000 304 21202.63 101.89 42885.87 47840.97 2015-10-31 03:40:16.000 304 21202.67 101.87 42885.86 47840.96 2015-10-31 03:40:17.000 304 21202.68 101.85 42885.86 47840.99 2015-10-31 03:40:18.000 304 21202.67 101.86 42885.87 47840.97 2015-10-31 03:40:19.000 304 21202.67 101.86 42885.88 47840.99 2015-10-31 03:40:20.000 304 21202.68 101.85 42885.88 47840.97 2015-10-31 03:40:21.000 304 21202.69 101.87 42885.89 47841.01 2015-10-31 03:40:22.000 304 21202.67 101.85 42885.88 47840.99 2015-10-31 03:40:23.000 304 21202.64 101.86 42885.89 47841.00 2015-10-31 03:40:24.000 304 21202.65 101.85 42885.90 47841.00 2015-10-31 03:40:25.000 304 21202.65 101.86 42885.89 47841.00 2015-10-31 03:40:26.000 304 21202.65 101.86 42885.89 47840.98 2015-10-31 03:40:27.000 304 21202.64 101.82 42885.86 47840.98 2015-10-31 03:40:28.000 304 21202.63 101.84 42885.86 47840.99 2015-10-31 03:40:29.000 304 21202.61 101.83 42885.88 47840.98 2015-10-31 03:40:30.000 304 21202.58 101.81 42885.88 47840.95 2015-10-31 03:40:31.000 304 21202.55 101.83 42885.88 47840.97 2015-10-31 03:40:32.000 304 21202.56 101.80 42885.87 47840.96 2015-10-31 03:40:33.000 304 21202.60 101.76 42885.91 47840.96 2015-10-31 03:40:34.000 304 21202.66 101.68 42885.93 47840.99 2015-10-31 03:40:35.000 304 21202.70 101.61 42886.00 47841.05 2015-10-31 03:40:36.000 304 21202.72 101.57 42886.04 47841.10 2015-10-31 03:40:37.000 304 21202.74 101.54 42886.06 47841.16 2015-10-31 03:40:38.000 304 21202.78 101.53 42886.10 47841.18 2015-10-31 03:40:39.000 304 21202.77 101.51 42886.12 47841.22 2015-10-31 03:40:40.000 304 21202.75 101.52 42886.13 47841.21 2015-10-31 03:40:41.000 304 21202.77 101.54 42886.10 47841.20 2015-10-31 03:40:42.000 304 21202.78 101.54 42886.11 47841.23 2015-10-31 03:40:43.000 304 21202.73 101.54 42886.11 47841.21 2015-10-31 03:40:44.000 304 21202.71 101.58 42886.11 47841.18 2015-10-31 03:40:45.000 304 21202.68 101.59 42886.03 47841.15 2015-10-31 03:40:46.000 304 21202.63 101.62 42886.00 47841.14 2015-10-31 03:40:47.000 304 21202.61 101.64 42885.97 47841.08 2015-10-31 03:40:48.000 304 21202.56 101.65 42885.97 47841.05 2015-10-31 03:40:49.000 304 21202.56 101.64 42885.93 47841.04 2015-10-31 03:40:50.000 304 21202.56 101.63 42885.93 47840.98 2015-10-31 03:40:51.000 304 21202.53 101.63 42885.93 47840.97 2015-10-31 03:40:52.000 304 21202.50 101.61 42885.88 47840.97 2015-10-31 03:40:53.000 304 21202.49 101.60 42885.92 47840.93 2015-10-31 03:40:54.000 304 21202.49 101.61 42885.91 47840.93 2015-10-31 03:40:55.000 304 21202.49 101.60 42885.87 47840.93 2015-10-31 03:40:56.000 304 21202.48 101.58 42885.90 47840.90 2015-10-31 03:40:57.000 304 21202.49 101.58 42885.89 47840.93 2015-10-31 03:40:58.000 304 21202.49 101.59 42885.87 47840.91 2015-10-31 03:40:59.000 304 21202.44 101.63 42885.85 47840.91 2015-10-31 03:41:00.000 304 21202.39 101.65 42885.81 47840.89 2015-10-31 03:41:01.000 304 21202.39 101.67 42885.81 47840.86 2015-10-31 03:41:02.000 304 21202.39 101.67 42885.81 47840.82 2015-10-31 03:41:03.000 304 21202.38 101.66 42885.81 47840.80 2015-10-31 03:41:04.000 304 21202.37 101.68 42885.82 47840.81 2015-10-31 03:41:05.000 304 21202.34 101.71 42885.78 47840.79 2015-10-31 03:41:06.000 304 21202.36 101.72 42885.77 47840.75 2015-10-31 03:41:07.000 304 21202.36 101.73 42885.74 47840.74 2015-10-31 03:41:08.000 304 21202.36 101.74 42885.72 47840.71 2015-10-31 03:41:09.000 304 21202.35 101.73 42885.69 47840.69 2015-10-31 03:41:10.000 304 21202.35 101.72 42885.71 47840.69 2015-10-31 03:41:11.000 304 21202.36 101.70 42885.72 47840.69 2015-10-31 03:41:12.000 304 21202.38 101.70 42885.69 47840.68 2015-10-31 03:41:13.000 304 21202.37 101.74 42885.69 47840.70 2015-10-31 03:41:14.000 304 21202.39 101.75 42885.68 47840.70 2015-10-31 03:41:15.000 304 21202.37 101.77 42885.66 47840.70 2015-10-31 03:41:16.000 304 21202.41 101.76 42885.71 47840.71 2015-10-31 03:41:17.000 304 21202.40 101.75 42885.71 47840.70 2015-10-31 03:41:18.000 304 21202.42 101.77 42885.72 47840.71 2015-10-31 03:41:19.000 304 21202.43 101.76 42885.73 47840.74 2015-10-31 03:41:20.000 304 21202.44 101.76 42885.73 47840.72 2015-10-31 03:41:21.000 304 21202.45 101.75 42885.73 47840.75 2015-10-31 03:41:22.000 304 21202.46 101.76 42885.76 47840.75 2015-10-31 03:41:23.000 304 21202.50 101.76 42885.75 47840.76 2015-10-31 03:41:24.000 304 21202.50 101.77 42885.72 47840.77 2015-10-31 03:41:25.000 304 21202.51 101.77 42885.75 47840.78 2015-10-31 03:41:26.000 304 21202.49 101.79 42885.73 47840.76 2015-10-31 03:41:27.000 304 21202.49 101.80 42885.74 47840.77 2015-10-31 03:41:28.000 304 21202.47 101.80 42885.72 47840.78 2015-10-31 03:41:29.000 304 21202.47 101.84 42885.71 47840.76 2015-10-31 03:41:30.000 304 21202.43 101.86 42885.64 47840.73 2015-10-31 03:41:31.000 304 21202.43 101.86 42885.63 47840.73 2015-10-31 03:41:32.000 304 21202.41 101.86 42885.64 47840.69 2015-10-31 03:41:33.000 304 21202.40 101.88 42885.62 47840.68 2015-10-31 03:41:34.000 304 21202.37 101.87 42885.65 47840.66 2015-10-31 03:41:35.000 304 21202.40 101.85 42885.62 47840.64 2015-10-31 03:41:36.000 304 21202.44 101.84 42885.61 47840.64 2015-10-31 03:41:37.000 304 21202.41 101.82 42885.61 47840.66 2015-10-31 03:41:38.000 304 21202.41 101.81 42885.63 47840.65 2015-10-31 03:41:39.000 304 21202.38 101.84 42885.63 47840.66 2015-10-31 03:41:40.000 304 21202.40 101.84 42885.61 47840.66 2015-10-31 03:41:41.000 304 21202.39 101.83 42885.64 47840.65 2015-10-31 03:41:42.000 304 21202.40 101.81 42885.66 47840.66 2015-10-31 03:41:43.000 304 21202.40 101.83 42885.63 47840.67 2015-10-31 03:41:44.000 304 21202.40 101.81 42885.65 47840.66 2015-10-31 03:41:45.000 304 21202.38 101.81 42885.64 47840.65 2015-10-31 03:41:46.000 304 21202.38 101.82 42885.63 47840.66 2015-10-31 03:41:47.000 304 21202.42 101.81 42885.63 47840.65 2015-10-31 03:41:48.000 304 21202.43 101.82 42885.64 47840.65 2015-10-31 03:41:49.000 304 21202.41 101.81 42885.65 47840.65 2015-10-31 03:41:50.000 304 21202.43 101.82 42885.64 47840.66 2015-10-31 03:41:51.000 304 21202.47 101.81 42885.62 47840.66 2015-10-31 03:41:52.000 304 21202.45 101.81 42885.64 47840.66 2015-10-31 03:41:53.000 304 21202.45 101.81 42885.61 47840.67 2015-10-31 03:41:54.000 304 21202.45 101.79 42885.62 47840.69 2015-10-31 03:41:55.000 304 21202.45 101.79 42885.62 47840.67 2015-10-31 03:41:56.000 304 21202.45 101.75 42885.65 47840.67 2015-10-31 03:41:57.000 304 21202.44 101.74 42885.68 47840.68 2015-10-31 03:41:58.000 304 21202.44 101.75 42885.65 47840.71 2015-10-31 03:41:59.000 304 21202.44 101.75 42885.63 47840.69 2015-10-31 03:42:00.000 304 21202.45 101.75 42885.64 47840.71 2015-10-31 03:42:01.000 304 21202.43 101.75 42885.64 47840.69 2015-10-31 03:42:02.000 304 21202.42 101.75 42885.68 47840.69 2015-10-31 03:42:03.000 304 21202.42 101.77 42885.66 47840.69 2015-10-31 03:42:04.000 304 21202.41 101.75 42885.65 47840.69 2015-10-31 03:42:05.000 304 21202.40 101.74 42885.64 47840.67 2015-10-31 03:42:06.000 304 21202.39 101.77 42885.67 47840.66 2015-10-31 03:42:07.000 304 21202.38 101.80 42885.68 47840.66 2015-10-31 03:42:08.000 304 21202.37 101.82 42885.65 47840.63 2015-10-31 03:42:09.000 304 21202.38 101.83 42885.64 47840.65 2015-10-31 03:42:10.000 304 21202.38 101.84 42885.61 47840.60 2015-10-31 03:42:11.000 304 21202.36 101.86 42885.58 47840.61 2015-10-31 03:42:12.000 304 21202.37 101.85 42885.56 47840.59 2015-10-31 03:42:13.000 304 21202.34 101.85 42885.59 47840.60 2015-10-31 03:42:14.000 304 21202.34 101.83 42885.58 47840.58 2015-10-31 03:42:15.000 304 21202.34 101.85 42885.58 47840.56 2015-10-31 03:42:16.000 304 21202.35 101.85 42885.57 47840.55 2015-10-31 03:42:17.000 304 21202.36 101.84 42885.60 47840.57 2015-10-31 03:42:18.000 304 21202.35 101.81 42885.57 47840.55 2015-10-31 03:42:19.000 304 21202.32 101.78 42885.54 47840.54 2015-10-31 03:42:20.000 304 21202.34 101.79 42885.56 47840.56 2015-10-31 03:42:21.000 304 21202.33 101.79 42885.56 47840.57 2015-10-31 03:42:22.000 304 21202.33 101.77 42885.60 47840.58 2015-10-31 03:42:23.000 304 21202.31 101.75 42885.59 47840.58 2015-10-31 03:42:24.000 304 21202.31 101.74 42885.59 47840.59 2015-10-31 03:42:25.000 304 21202.32 101.72 42885.61 47840.61 2015-10-31 03:42:26.000 304 21202.31 101.75 42885.60 47840.59 2015-10-31 03:42:27.000 304 21202.31 101.74 42885.60 47840.57 2015-10-31 03:42:28.000 304 21202.31 101.74 42885.63 47840.60 2015-10-31 03:42:29.000 304 21202.33 101.73 42885.64 47840.62 2015-10-31 03:42:30.000 304 21202.35 101.70 42885.63 47840.61 2015-10-31 03:42:31.000 304 21202.39 101.70 42885.63 47840.63 2015-10-31 03:42:32.000 304 21202.36 101.69 42885.63 47840.63 2015-10-31 03:42:33.000 304 21202.37 101.67 42885.62 47840.63 2015-10-31 03:42:34.000 304 21202.35 101.68 42885.63 47840.67 2015-10-31 03:42:35.000 304 21202.35 101.69 42885.69 47840.68 2015-10-31 03:42:36.000 304 21202.38 101.68 42885.71 47840.68 2015-10-31 03:42:37.000 304 21202.39 101.70 42885.72 47840.69 2015-10-31 03:42:38.000 304 21202.38 101.72 42885.71 47840.69 2015-10-31 03:42:39.000 304 21202.38 101.69 42885.74 47840.69 2015-10-31 03:42:40.000 304 21202.41 101.69 42885.71 47840.71 2015-10-31 03:42:41.000 304 21202.42 101.67 42885.72 47840.71 2015-10-31 03:42:42.000 304 21202.42 101.70 42885.70 47840.72 2015-10-31 03:42:43.000 304 21202.40 101.74 42885.69 47840.70 2015-10-31 03:42:44.000 304 21202.38 101.78 42885.71 47840.70 2015-10-31 03:42:45.000 304 21202.36 101.79 42885.71 47840.67 2015-10-31 03:42:46.000 304 21202.34 101.80 42885.65 47840.64 2015-10-31 03:42:47.000 304 21202.33 101.82 42885.65 47840.63 2015-10-31 03:42:48.000 304 21202.34 101.80 42885.61 47840.62 2015-10-31 03:42:49.000 304 21202.34 101.81 42885.64 47840.60 2015-10-31 03:42:50.000 304 21202.37 101.82 42885.64 47840.60 2015-10-31 03:42:51.000 304 21202.33 101.82 42885.62 47840.58 2015-10-31 03:42:52.000 304 21202.33 101.83 42885.61 47840.60 2015-10-31 03:42:53.000 304 21202.35 101.80 42885.61 47840.58 2015-10-31 03:42:54.000 304 21202.35 101.78 42885.62 47840.59 2015-10-31 03:42:55.000 304 21202.35 101.77 42885.64 47840.59 2015-10-31 03:42:56.000 304 21202.36 101.77 42885.62 47840.61 2015-10-31 03:42:57.000 304 21202.39 101.75 42885.63 47840.61 2015-10-31 03:42:58.000 304 21202.39 101.72 42885.69 47840.62 2015-10-31 03:42:59.000 304 21202.40 101.69 42885.72 47840.65 2015-10-31 03:43:00.000 304 21202.37 101.65 42885.71 47840.65 2015-10-31 03:43:01.000 304 21202.36 101.64 42885.74 47840.68 2015-10-31 03:43:02.000 304 21202.35 101.64 42885.75 47840.70 2015-10-31 03:43:03.000 304 21202.33 101.65 42885.76 47840.72 2015-10-31 03:43:04.000 304 21202.35 101.64 42885.76 47840.71 2015-10-31 03:43:05.000 304 21202.35 101.64 42885.75 47840.71 2015-10-31 03:43:06.000 304 21202.35 101.63 42885.76 47840.71 2015-10-31 03:43:07.000 304 21202.35 101.55 42885.76 47840.72 2015-10-31 03:43:08.000 304 21202.35 101.52 42885.78 47840.74 2015-10-31 03:43:09.000 304 21202.38 101.49 42885.81 47840.74 2015-10-31 03:43:10.000 304 21202.38 101.47 42885.83 47840.76 2015-10-31 03:43:11.000 304 21202.38 101.45 42885.82 47840.78 2015-10-31 03:43:12.000 304 21202.36 101.44 42885.81 47840.80 2015-10-31 03:43:13.000 304 21202.36 101.44 42885.81 47840.80 2015-10-31 03:43:14.000 304 21202.35 101.42 42885.83 47840.80 2015-10-31 03:43:15.000 304 21202.32 101.42 42885.82 47840.81 2015-10-31 03:43:16.000 304 21202.32 101.41 42885.81 47840.81 2015-10-31 03:43:17.000 304 21202.30 101.40 42885.83 47840.83 2015-10-31 03:43:18.000 304 21202.30 101.40 42885.82 47840.82 2015-10-31 03:43:19.000 304 21202.29 101.40 42885.80 47840.82 2015-10-31 03:43:20.000 304 21202.31 101.37 42885.82 47840.82 2015-10-31 03:43:21.000 304 21202.30 101.36 42885.83 47840.82 2015-10-31 03:43:22.000 304 21202.31 101.34 42885.85 47840.83 2015-10-31 03:43:23.000 304 21202.30 101.31 42885.85 47840.88 2015-10-31 03:43:24.000 304 21202.34 101.28 42885.89 47840.87 2015-10-31 03:43:25.000 304 21202.39 101.29 42885.89 47840.89 2015-10-31 03:43:26.000 304 21202.36 101.32 42885.88 47840.91 2015-10-31 03:43:27.000 304 21202.35 101.34 42885.91 47840.91 2015-10-31 03:43:28.000 304 21202.35 101.36 42885.90 47840.92 2015-10-31 03:43:29.000 304 21202.35 101.37 42885.87 47840.92 2015-10-31 03:43:30.000 304 21202.37 101.40 42885.90 47840.92 2015-10-31 03:43:31.000 304 21202.38 101.41 42885.89 47840.91 2015-10-31 03:43:32.000 304 21202.37 101.40 42885.89 47840.92 2015-10-31 03:43:33.000 304 21202.36 101.39 42885.88 47840.89 2015-10-31 03:43:34.000 304 21202.37 101.37 42885.89 47840.90 2015-10-31 03:43:35.000 304 21202.38 101.37 42885.89 47840.90 2015-10-31 03:43:36.000 304 21202.37 101.38 42885.88 47840.87 2015-10-31 03:43:37.000 304 21202.34 101.41 42885.87 47840.89 2015-10-31 03:43:38.000 304 21202.34 101.41 42885.86 47840.87 2015-10-31 03:43:39.000 304 21202.33 101.40 42885.87 47840.87 2015-10-31 03:43:40.000 304 21202.33 101.40 42885.88 47840.85 2015-10-31 03:43:41.000 304 21202.32 101.39 42885.88 47840.87 2015-10-31 03:43:42.000 304 21202.32 101.37 42885.88 47840.88 2015-10-31 03:43:43.000 304 21202.34 101.38 42885.89 47840.84 2015-10-31 03:43:44.000 304 21202.32 101.39 42885.88 47840.86 2015-10-31 03:43:45.000 304 21202.33 101.37 42885.89 47840.87 2015-10-31 03:43:46.000 304 21202.34 101.37 42885.86 47840.85 2015-10-31 03:43:47.000 304 21202.34 101.34 42885.85 47840.91 2015-10-31 03:43:48.000 304 21202.34 101.34 42885.84 47840.87 2015-10-31 03:43:49.000 304 21202.34 101.37 42885.86 47840.89 2015-10-31 03:43:50.000 304 21202.36 101.39 42885.85 47840.88 2015-10-31 03:43:51.000 304 21202.36 101.38 42885.83 47840.87 2015-10-31 03:43:52.000 304 21202.34 101.38 42885.86 47840.87 2015-10-31 03:43:53.000 304 21202.31 101.39 42885.87 47840.89 2015-10-31 03:43:54.000 304 21202.30 101.41 42885.83 47840.88 2015-10-31 03:43:55.000 304 21202.30 101.42 42885.81 47840.85 2015-10-31 03:43:56.000 304 21202.31 101.42 42885.80 47840.85 2015-10-31 03:43:57.000 304 21202.32 101.43 42885.79 47840.85 2015-10-31 03:43:58.000 304 21202.31 101.41 42885.79 47840.84 2015-10-31 03:43:59.000 304 21202.29 101.43 42885.79 47840.81 2015-10-31 03:44:00.000 304 21202.28 101.43 42885.77 47840.82 2015-10-31 03:44:01.000 304 21202.28 101.44 42885.75 47840.80 2015-10-31 03:44:02.000 304 21202.30 101.44 42885.76 47840.78 2015-10-31 03:44:03.000 304 21202.32 101.43 42885.77 47840.79 2015-10-31 03:44:04.000 304 21202.32 101.42 42885.73 47840.79 2015-10-31 03:44:05.000 304 21202.27 101.45 42885.75 47840.81 2015-10-31 03:44:06.000 304 21202.27 101.45 42885.75 47840.78 2015-10-31 03:44:07.000 304 21202.27 101.44 42885.71 47840.77 2015-10-31 03:44:08.000 304 21202.27 101.45 42885.72 47840.75 2015-10-31 03:44:09.000 304 21202.25 101.45 42885.72 47840.71 2015-10-31 03:44:10.000 304 21202.26 101.46 42885.73 47840.73 2015-10-31 03:44:11.000 304 21202.23 101.48 42885.71 47840.74 2015-10-31 03:44:12.000 304 21202.22 101.51 42885.70 47840.71 2015-10-31 03:44:13.000 304 21202.17 101.57 42885.64 47840.70 2015-10-31 03:44:14.000 304 21202.15 101.58 42885.64 47840.67 2015-10-31 03:44:15.000 304 21202.16 101.60 42885.62 47840.61 2015-10-31 03:44:16.000 304 21202.17 101.59 42885.56 47840.61 2015-10-31 03:44:17.000 304 21202.14 101.59 42885.58 47840.58 2015-10-31 03:44:18.000 304 21202.16 101.59 42885.55 47840.56 2015-10-31 03:44:19.000 304 21202.15 101.58 42885.55 47840.57 2015-10-31 03:44:20.000 304 21202.15 101.61 42885.59 47840.56 2015-10-31 03:44:21.000 304 21202.16 101.60 42885.57 47840.57 2015-10-31 03:44:22.000 304 21202.16 101.59 42885.56 47840.57 2015-10-31 03:44:23.000 304 21202.17 101.64 42885.54 47840.56 2015-10-31 03:44:24.000 304 21202.17 101.68 42885.54 47840.55 2015-10-31 03:44:25.000 304 21202.17 101.70 42885.53 47840.52 2015-10-31 03:44:26.000 304 21202.17 101.70 42885.49 47840.51 2015-10-31 03:44:27.000 304 21202.17 101.70 42885.49 47840.50 2015-10-31 03:44:28.000 304 21202.21 101.69 42885.49 47840.48 2015-10-31 03:44:29.000 304 21202.22 101.70 42885.47 47840.47 2015-10-31 03:44:30.000 304 21202.21 101.70 42885.44 47840.49 2015-10-31 03:44:31.000 304 21202.21 101.71 42885.44 47840.47 2015-10-31 03:44:32.000 304 21202.22 101.68 42885.48 47840.49 2015-10-31 03:44:33.000 304 21202.22 101.68 42885.42 47840.47 2015-10-31 03:44:34.000 304 21202.20 101.71 42885.44 47840.49 2015-10-31 03:44:35.000 304 21202.20 101.75 42885.43 47840.46 2015-10-31 03:44:36.000 304 21202.20 101.76 42885.37 47840.44 2015-10-31 03:44:37.000 304 21202.19 101.76 42885.32 47840.41 2015-10-31 03:44:38.000 304 21202.17 101.77 42885.34 47840.41 2015-10-31 03:44:39.000 304 21202.17 101.78 42885.36 47840.38 2015-10-31 03:44:40.000 304 21202.16 101.82 42885.31 47840.35 2015-10-31 03:44:41.000 304 21202.15 101.82 42885.32 47840.32 2015-10-31 03:44:42.000 304 21202.11 101.81 42885.34 47840.34 2015-10-31 03:44:43.000 304 21202.12 101.80 42885.30 47840.31 2015-10-31 03:44:44.000 304 21202.13 101.80 42885.30 47840.31 2015-10-31 03:44:45.000 304 21202.12 101.79 42885.31 47840.32 2015-10-31 03:44:46.000 304 21202.14 101.80 42885.33 47840.30 2015-10-31 03:44:47.000 304 21202.14 101.80 42885.33 47840.33 2015-10-31 03:44:48.000 304 21202.15 101.87 42885.32 47840.33 2015-10-31 03:44:49.000 304 21202.14 101.98 42885.29 47840.33 2015-10-31 03:44:50.000 304 21202.14 102.02 42885.23 47840.30 2015-10-31 03:44:51.000 304 21202.15 102.00 42885.21 47840.25 2015-10-31 03:44:52.000 304 21202.16 101.95 42885.19 47840.25 2015-10-31 03:44:53.000 304 21202.17 101.93 42885.20 47840.22 2015-10-31 03:44:54.000 304 21202.19 101.90 42885.24 47840.26 2015-10-31 03:44:55.000 304 21202.19 101.90 42885.26 47840.26 2015-10-31 03:44:56.000 304 21202.21 101.90 42885.25 47840.27 2015-10-31 03:44:57.000 304 21202.19 101.91 42885.26 47840.28 2015-10-31 03:44:58.000 304 21202.18 101.91 42885.31 47840.30 2015-10-31 03:44:59.000 304 21202.17 101.91 42885.28 47840.31 2015-10-31 03:45:00.000 304 21202.20 101.88 42885.29 47840.29 2015-10-31 03:45:01.000 304 21202.16 101.84 42885.28 47840.31 2015-10-31 03:45:02.000 304 21202.14 101.82 42885.32 47840.33 2015-10-31 03:45:03.000 304 21202.17 101.80 42885.34 47840.31 2015-10-31 03:45:04.000 304 21202.18 101.82 42885.34 47840.38 2015-10-31 03:45:05.000 304 21202.15 101.85 42885.37 47840.40 2015-10-31 03:45:06.000 304 21202.17 101.86 42885.34 47840.39 2015-10-31 03:45:07.000 304 21202.17 101.89 42885.34 47840.37 2015-10-31 03:45:08.000 304 21202.17 101.88 42885.33 47840.36 2015-10-31 03:45:09.000 304 21202.16 101.87 42885.33 47840.32 2015-10-31 03:45:10.000 304 21202.16 101.87 42885.33 47840.32 2015-10-31 03:45:11.000 304 21202.17 101.85 42885.35 47840.35 2015-10-31 03:45:12.000 304 21202.15 101.87 42885.33 47840.32 2015-10-31 03:45:13.000 304 21202.15 101.89 42885.33 47840.32 2015-10-31 03:45:14.000 304 21202.16 101.86 42885.32 47840.34 2015-10-31 03:45:15.000 304 21202.17 101.86 42885.31 47840.34 2015-10-31 03:45:16.000 304 21202.18 101.83 42885.33 47840.33 2015-10-31 03:45:17.000 304 21202.18 101.81 42885.33 47840.35 2015-10-31 03:45:18.000 304 21202.17 101.81 42885.34 47840.37 2015-10-31 03:45:19.000 304 21202.20 101.82 42885.34 47840.38 2015-10-31 03:45:20.000 304 21202.21 101.82 42885.37 47840.37 2015-10-31 03:45:21.000 304 21202.21 101.82 42885.36 47840.39 2015-10-31 03:45:22.000 304 21202.21 101.82 42885.34 47840.43 2015-10-31 03:45:23.000 304 21202.23 101.80 42885.37 47840.42 2015-10-31 03:45:24.000 304 21202.26 101.80 42885.40 47840.46 2015-10-31 03:45:25.000 304 21202.26 101.78 42885.40 47840.44 2015-10-31 03:45:26.000 304 21202.25 101.77 42885.44 47840.47 2015-10-31 03:45:27.000 304 21202.25 101.77 42885.43 47840.50 2015-10-31 03:45:28.000 304 21202.26 101.78 42885.44 47840.49 2015-10-31 03:45:29.000 304 21202.25 101.77 42885.46 47840.48 2015-10-31 03:45:30.000 304 21202.27 101.77 42885.46 47840.51 2015-10-31 03:45:31.000 304 21202.25 101.76 42885.49 47840.51 2015-10-31 03:45:32.000 304 21202.27 101.76 42885.48 47840.51 2015-10-31 03:45:33.000 304 21202.26 101.77 42885.46 47840.52 2015-10-31 03:45:34.000 304 21202.28 101.76 42885.47 47840.51 2015-10-31 03:45:35.000 304 21202.26 101.75 42885.49 47840.54 2015-10-31 03:45:36.000 304 21202.23 101.74 42885.49 47840.52 2015-10-31 03:45:37.000 304 21202.24 101.77 42885.47 47840.53 2015-10-31 03:45:38.000 304 21202.25 101.75 42885.47 47840.54 2015-10-31 03:45:39.000 304 21202.27 101.73 42885.47 47840.53 2015-10-31 03:45:40.000 304 21202.26 101.73 42885.47 47840.55 2015-10-31 03:45:41.000 304 21202.25 101.73 42885.48 47840.54 2015-10-31 03:45:42.000 304 21202.26 101.71 42885.50 47840.53 2015-10-31 03:45:43.000 304 21202.26 101.73 42885.50 47840.57 2015-10-31 03:45:44.000 304 21202.25 101.73 42885.52 47840.57 2015-10-31 03:45:45.000 304 21202.26 101.70 42885.53 47840.57 2015-10-31 03:45:46.000 304 21202.24 101.69 42885.57 47840.56 2015-10-31 03:45:47.000 304 21202.24 101.69 42885.57 47840.58 2015-10-31 03:45:48.000 304 21202.23 101.67 42885.54 47840.56 2015-10-31 03:45:49.000 304 21202.22 101.67 42885.53 47840.59 2015-10-31 03:45:50.000 304 21202.25 101.68 42885.57 47840.57 2015-10-31 03:45:51.000 304 21202.26 101.68 42885.55 47840.59 2015-10-31 03:45:52.000 304 21202.24 101.66 42885.55 47840.58 2015-10-31 03:45:53.000 304 21202.24 101.64 42885.56 47840.59 2015-10-31 03:45:54.000 304 21202.22 101.65 42885.59 47840.57 2015-10-31 03:45:55.000 304 21202.21 101.63 42885.58 47840.59 2015-10-31 03:45:56.000 304 21202.24 101.60 42885.61 47840.59 2015-10-31 03:45:57.000 304 21202.24 101.61 42885.60 47840.59 2015-10-31 03:45:58.000 304 21202.24 101.62 42885.59 47840.61 2015-10-31 03:45:59.000 304 21202.23 101.64 42885.59 47840.63 2015-10-31 03:46:00.000 304 21202.26 101.63 42885.58 47840.61 2015-10-31 03:46:01.000 304 21202.23 101.63 42885.61 47840.59 2015-10-31 03:46:02.000 304 21202.22 101.62 42885.60 47840.59 2015-10-31 03:46:03.000 304 21202.21 101.63 42885.59 47840.60 2015-10-31 03:46:04.000 304 21202.24 101.61 42885.57 47840.60 2015-10-31 03:46:05.000 304 21202.25 101.59 42885.59 47840.60 2015-10-31 03:46:06.000 304 21202.25 101.60 42885.61 47840.59 2015-10-31 03:46:07.000 304 21202.24 101.63 42885.58 47840.61 2015-10-31 03:46:08.000 304 21202.24 101.63 42885.62 47840.61 2015-10-31 03:46:09.000 304 21202.21 101.64 42885.65 47840.59 2015-10-31 03:46:10.000 304 21202.23 101.64 42885.68 47840.61 2015-10-31 03:46:11.000 304 21202.23 101.63 42885.64 47840.61 2015-10-31 03:46:12.000 304 21202.24 101.63 42885.67 47840.65 2015-10-31 03:46:13.000 304 21202.26 101.60 42885.68 47840.65 2015-10-31 03:46:14.000 304 21202.27 101.59 42885.69 47840.68 2015-10-31 03:46:15.000 304 21202.29 101.60 42885.70 47840.68 2015-10-31 03:46:16.000 304 21202.27 101.61 42885.71 47840.70 2015-10-31 03:46:17.000 304 21202.26 101.66 42885.71 47840.73 2015-10-31 03:46:18.000 304 21202.25 101.67 42885.69 47840.74 2015-10-31 03:46:19.000 304 21202.23 101.69 42885.70 47840.71 2015-10-31 03:46:20.000 304 21202.24 101.72 42885.67 47840.73 2015-10-31 03:46:21.000 304 21202.26 101.73 42885.66 47840.72 2015-10-31 03:46:22.000 304 21202.26 101.72 42885.68 47840.72 2015-10-31 03:46:23.000 304 21202.26 101.72 42885.69 47840.70 2015-10-31 03:46:24.000 304 21202.29 101.71 42885.68 47840.72 2015-10-31 03:46:25.000 304 21202.27 101.69 42885.69 47840.70 2015-10-31 03:46:26.000 304 21202.28 101.68 42885.67 47840.73 2015-10-31 03:46:27.000 304 21202.31 101.62 42885.69 47840.75 2015-10-31 03:46:28.000 304 21202.34 101.60 42885.73 47840.73 2015-10-31 03:46:29.000 304 21202.35 101.58 42885.72 47840.78 2015-10-31 03:46:30.000 304 21202.35 101.57 42885.77 47840.79 2015-10-31 03:46:31.000 304 21202.34 101.54 42885.77 47840.81 2015-10-31 03:46:32.000 304 21202.36 101.55 42885.79 47840.81 2015-10-31 03:46:33.000 304 21202.35 101.55 42885.81 47840.83 2015-10-31 03:46:34.000 304 21202.38 101.56 42885.81 47840.84 2015-10-31 03:46:35.000 304 21202.38 101.52 42885.78 47840.82 2015-10-31 03:46:36.000 304 21202.38 101.54 42885.79 47840.87 2015-10-31 03:46:37.000 304 21202.37 101.53 42885.80 47840.85 2015-10-31 03:46:38.000 304 21202.37 101.53 42885.79 47840.84 2015-10-31 03:46:39.000 304 21202.36 101.50 42885.79 47840.83 2015-10-31 03:46:40.000 304 21202.35 101.47 42885.80 47840.83 2015-10-31 03:46:41.000 304 21202.31 101.48 42885.79 47840.83 2015-10-31 03:46:42.000 304 21202.31 101.47 42885.79 47840.84 2015-10-31 03:46:43.000 304 21202.30 101.47 42885.78 47840.82 2015-10-31 03:46:44.000 304 21202.27 101.47 42885.76 47840.83 2015-10-31 03:46:45.000 304 21202.28 101.47 42885.78 47840.80 2015-10-31 03:46:46.000 304 21202.27 101.46 42885.78 47840.82 2015-10-31 03:46:47.000 304 21202.28 101.45 42885.78 47840.81 2015-10-31 03:46:48.000 304 21202.24 101.43 42885.79 47840.80 2015-10-31 03:46:49.000 304 21202.25 101.42 42885.81 47840.80 2015-10-31 03:46:50.000 304 21202.26 101.41 42885.80 47840.81 2015-10-31 03:46:51.000 304 21202.27 101.43 42885.77 47840.80 2015-10-31 03:46:52.000 304 21202.26 101.40 42885.77 47840.77 2015-10-31 03:46:53.000 304 21202.25 101.38 42885.78 47840.80 2015-10-31 03:46:54.000 304 21202.24 101.39 42885.80 47840.79 2015-10-31 03:46:55.000 304 21202.26 101.42 42885.80 47840.81 2015-10-31 03:46:56.000 304 21202.25 101.42 42885.79 47840.79 2015-10-31 03:46:57.000 304 21202.26 101.42 42885.80 47840.81 2015-10-31 03:46:58.000 304 21202.26 101.43 42885.80 47840.83 2015-10-31 03:46:59.000 304 21202.25 101.42 42885.82 47840.82 2015-10-31 03:47:00.000 304 21202.24 101.45 42885.83 47840.80 2015-10-31 03:47:01.000 304 21202.25 101.43 42885.81 47840.81 2015-10-31 03:47:02.000 304 21202.26 101.42 42885.81 47840.82 2015-10-31 03:47:03.000 304 21202.26 101.42 42885.79 47840.80 2015-10-31 03:47:04.000 304 21202.28 101.41 42885.77 47840.82 2015-10-31 03:47:05.000 304 21202.27 101.41 42885.76 47840.81 2015-10-31 03:47:06.000 304 21202.25 101.41 42885.79 47840.81 2015-10-31 03:47:07.000 304 21202.26 101.39 42885.82 47840.80 2015-10-31 03:47:08.000 304 21202.25 101.40 42885.81 47840.82 2015-10-31 03:47:09.000 304 21202.25 101.39 42885.79 47840.81 2015-10-31 03:47:10.000 304 21202.26 101.39 42885.77 47840.80 2015-10-31 03:47:11.000 304 21202.26 101.37 42885.77 47840.80 2015-10-31 03:47:12.000 304 21202.26 101.38 42885.78 47840.81 2015-10-31 03:47:13.000 304 21202.25 101.37 42885.77 47840.81 2015-10-31 03:47:14.000 304 21202.29 101.37 42885.78 47840.80 2015-10-31 03:47:15.000 304 21202.30 101.32 42885.79 47840.82 2015-10-31 03:47:16.000 304 21202.32 101.34 42885.80 47840.80 2015-10-31 03:47:17.000 304 21202.30 101.37 42885.79 47840.82 2015-10-31 03:47:18.000 304 21202.30 101.34 42885.82 47840.83 2015-10-31 03:47:19.000 304 21202.33 101.32 42885.83 47840.84 2015-10-31 03:47:20.000 304 21202.33 101.30 42885.83 47840.85 2015-10-31 03:47:21.000 304 21202.34 101.31 42885.84 47840.84 2015-10-31 03:47:22.000 304 21202.34 101.32 42885.84 47840.87 2015-10-31 03:47:23.000 304 21202.32 101.32 42885.85 47840.85 2015-10-31 03:47:24.000 304 21202.31 101.33 42885.83 47840.85 2015-10-31 03:47:25.000 304 21202.33 101.33 42885.82 47840.84 2015-10-31 03:47:26.000 304 21202.35 101.30 42885.82 47840.85 2015-10-31 03:47:27.000 304 21202.30 101.28 42885.84 47840.84 2015-10-31 03:47:28.000 304 21202.31 101.30 42885.84 47840.85 2015-10-31 03:47:29.000 304 21202.30 101.32 42885.82 47840.84 2015-10-31 03:47:30.000 304 21202.28 101.31 42885.81 47840.85 2015-10-31 03:47:31.000 304 21202.26 101.32 42885.80 47840.84 2015-10-31 03:47:32.000 304 21202.27 101.31 42885.81 47840.81 2015-10-31 03:47:33.000 304 21202.29 101.27 42885.82 47840.84 2015-10-31 03:47:34.000 304 21202.29 101.28 42885.81 47840.82 2015-10-31 03:47:35.000 304 21202.30 101.29 42885.81 47840.82 2015-10-31 03:47:36.000 304 21202.30 101.27 42885.81 47840.82 2015-10-31 03:47:37.000 304 21202.30 101.26 42885.81 47840.82 2015-10-31 03:47:38.000 304 21202.27 101.26 42885.81 47840.82 2015-10-31 03:47:39.000 304 21202.25 101.27 42885.82 47840.82 2015-10-31 03:47:40.000 304 21202.27 101.27 42885.85 47840.82 2015-10-31 03:47:41.000 304 21202.28 101.28 42885.85 47840.83 2015-10-31 03:47:42.000 304 21202.28 101.27 42885.82 47840.82 2015-10-31 03:47:43.000 304 21202.27 101.26 42885.85 47840.83 2015-10-31 03:47:44.000 304 21202.25 101.26 42885.81 47840.80 2015-10-31 03:47:45.000 304 21202.21 101.26 42885.81 47840.81 2015-10-31 03:47:46.000 304 21202.21 101.30 42885.78 47840.78 2015-10-31 03:47:47.000 304 21202.19 101.37 42885.75 47840.74 2015-10-31 03:47:48.000 304 21202.17 101.37 42885.72 47840.70 2015-10-31 03:47:49.000 304 21202.14 101.36 42885.68 47840.64 2015-10-31 03:47:50.000 304 21202.14 101.36 42885.69 47840.64 2015-10-31 03:47:51.000 304 21202.11 101.38 42885.68 47840.60 2015-10-31 03:47:52.000 304 21202.09 101.37 42885.63 47840.59 2015-10-31 03:47:53.000 304 21202.11 101.37 42885.63 47840.59 2015-10-31 03:47:54.000 304 21202.11 101.35 42885.64 47840.59 2015-10-31 03:47:55.000 304 21202.10 101.36 42885.60 47840.57 2015-10-31 03:47:56.000 304 21202.09 101.35 42885.62 47840.55 2015-10-31 03:47:57.000 304 21202.11 101.34 42885.60 47840.55 2015-10-31 03:47:58.000 304 21202.12 101.32 42885.60 47840.53 2015-10-31 03:47:59.000 304 21202.12 101.37 42885.59 47840.55 2015-10-31 03:48:00.000 304 21202.12 101.41 42885.57 47840.52 2015-10-31 03:48:01.000 304 21202.07 101.42 42885.57 47840.51 2015-10-31 03:48:02.000 304 21202.09 101.43 42885.54 47840.48 2015-10-31 03:48:03.000 304 21202.09 101.42 42885.52 47840.46 2015-10-31 03:48:04.000 304 21202.10 101.44 42885.52 47840.46 2015-10-31 03:48:05.000 304 21202.10 101.43 42885.49 47840.45 2015-10-31 03:48:06.000 304 21202.10 101.42 42885.50 47840.44 2015-10-31 03:48:07.000 304 21202.11 101.40 42885.51 47840.46 2015-10-31 03:48:08.000 304 21202.10 101.39 42885.50 47840.47 2015-10-31 03:48:09.000 304 21202.09 101.38 42885.53 47840.45 2015-10-31 03:48:10.000 304 21202.10 101.38 42885.53 47840.46 2015-10-31 03:48:11.000 304 21202.11 101.38 42885.51 47840.49 2015-10-31 03:48:12.000 304 21202.11 101.36 42885.51 47840.49 2015-10-31 03:48:13.000 304 21202.13 101.35 42885.51 47840.49 2015-10-31 03:48:14.000 304 21202.13 101.34 42885.54 47840.50 2015-10-31 03:48:15.000 304 21202.10 101.33 42885.57 47840.49 2015-10-31 03:48:16.000 304 21202.08 101.33 42885.55 47840.49 2015-10-31 03:48:17.000 304 21202.10 101.32 42885.57 47840.48 2015-10-31 03:48:18.000 304 21202.09 101.33 42885.55 47840.48 2015-10-31 03:48:19.000 304 21202.05 101.35 42885.52 47840.48 2015-10-31 03:48:20.000 304 21202.02 101.39 42885.48 47840.45 2015-10-31 03:48:21.000 304 21202.00 101.41 42885.47 47840.38 2015-10-31 03:48:22.000 304 21201.98 101.41 42885.43 47840.36 2015-10-31 03:48:23.000 304 21201.99 101.42 42885.39 47840.33 2015-10-31 03:48:24.000 304 21201.97 101.42 42885.35 47840.30 2015-10-31 03:48:25.000 304 21201.99 101.41 42885.37 47840.30 2015-10-31 03:48:26.000 304 21201.99 101.38 42885.40 47840.28 2015-10-31 03:48:27.000 304 21202.02 101.40 42885.38 47840.29 2015-10-31 03:48:28.000 304 21202.04 101.41 42885.36 47840.31 2015-10-31 03:48:29.000 304 21202.04 101.41 42885.37 47840.32 2015-10-31 03:48:30.000 304 21202.02 101.42 42885.37 47840.30 2015-10-31 03:48:31.000 304 21202.04 101.41 42885.35 47840.31 2015-10-31 03:48:32.000 304 21202.04 101.43 42885.34 47840.31 2015-10-31 03:48:33.000 304 21202.03 101.44 42885.35 47840.30 2015-10-31 03:48:34.000 304 21202.04 101.43 42885.35 47840.29 2015-10-31 03:48:35.000 304 21202.04 101.44 42885.30 47840.28 2015-10-31 03:48:36.000 304 21202.02 101.42 42885.33 47840.29 2015-10-31 03:48:37.000 304 21202.02 101.39 42885.33 47840.29 2015-10-31 03:48:38.000 304 21202.03 101.38 42885.33 47840.28 2015-10-31 03:48:39.000 304 21202.05 101.39 42885.33 47840.29 2015-10-31 03:48:40.000 304 21202.07 101.38 42885.38 47840.29 2015-10-31 03:48:41.000 304 21202.07 101.37 42885.34 47840.31 2015-10-31 03:48:42.000 304 21202.05 101.34 42885.35 47840.33 2015-10-31 03:48:43.000 304 21202.03 101.34 42885.36 47840.32 2015-10-31 03:48:44.000 304 21202.08 101.33 42885.35 47840.35 2015-10-31 03:48:45.000 304 21202.06 101.33 42885.37 47840.37 2015-10-31 03:48:46.000 304 21202.05 101.31 42885.39 47840.35 2015-10-31 03:48:47.000 304 21202.08 101.28 42885.42 47840.36 2015-10-31 03:48:48.000 304 21202.07 101.27 42885.41 47840.40 2015-10-31 03:48:49.000 304 21202.07 101.29 42885.43 47840.38 2015-10-31 03:48:50.000 304 21202.05 101.32 42885.45 47840.41 2015-10-31 03:48:51.000 304 21202.07 101.32 42885.43 47840.40 2015-10-31 03:48:52.000 304 21202.08 101.30 42885.45 47840.42 2015-10-31 03:48:53.000 304 21202.11 101.29 42885.44 47840.41 2015-10-31 03:48:54.000 304 21202.10 101.30 42885.43 47840.42 2015-10-31 03:48:55.000 304 21202.05 101.28 42885.47 47840.42 2015-10-31 03:48:56.000 304 21202.07 101.28 42885.49 47840.42 2015-10-31 03:48:57.000 304 21202.07 101.25 42885.48 47840.43 2015-10-31 03:48:58.000 304 21202.08 101.25 42885.50 47840.45 2015-10-31 03:48:59.000 304 21202.09 101.26 42885.50 47840.44 2015-10-31 03:49:00.000 304 21202.09 101.27 42885.48 47840.45 2015-10-31 03:49:01.000 304 21202.12 101.30 42885.49 47840.46 2015-10-31 03:49:02.000 304 21202.08 101.30 42885.53 47840.47 2015-10-31 03:49:03.000 304 21202.06 101.29 42885.54 47840.49 2015-10-31 03:49:04.000 304 21202.05 101.29 42885.56 47840.45 2015-10-31 03:49:05.000 304 21202.06 101.31 42885.52 47840.48 2015-10-31 03:49:06.000 304 21202.07 101.30 42885.50 47840.46 2015-10-31 03:49:07.000 304 21202.09 101.30 42885.51 47840.48 2015-10-31 03:49:08.000 304 21202.09 101.31 42885.54 47840.47 2015-10-31 03:49:09.000 304 21202.07 101.32 42885.51 47840.47 2015-10-31 03:49:10.000 304 21202.07 101.33 42885.51 47840.49 2015-10-31 03:49:11.000 304 21202.09 101.34 42885.54 47840.49 2015-10-31 03:49:12.000 304 21202.10 101.34 42885.54 47840.47 2015-10-31 03:49:13.000 304 21202.07 101.34 42885.57 47840.52 2015-10-31 03:49:14.000 304 21202.08 101.33 42885.54 47840.51 2015-10-31 03:49:15.000 304 21202.12 101.31 42885.55 47840.50 2015-10-31 03:49:16.000 304 21202.11 101.33 42885.58 47840.51 2015-10-31 03:49:17.000 304 21202.10 101.32 42885.57 47840.52 2015-10-31 03:49:18.000 304 21202.12 101.33 42885.55 47840.53 2015-10-31 03:49:19.000 304 21202.13 101.37 42885.58 47840.51 2015-10-31 03:49:20.000 304 21202.12 101.36 42885.55 47840.55 2015-10-31 03:49:21.000 304 21202.12 101.34 42885.57 47840.53 2015-10-31 03:49:22.000 304 21202.15 101.34 42885.58 47840.53 2015-10-31 03:49:23.000 304 21202.13 101.32 42885.57 47840.54 2015-10-31 03:49:24.000 304 21202.14 101.32 42885.56 47840.53 2015-10-31 03:49:25.000 304 21202.15 101.33 42885.54 47840.53 2015-10-31 03:49:26.000 304 21202.13 101.33 42885.58 47840.52 2015-10-31 03:49:27.000 304 21202.11 101.31 42885.60 47840.52 2015-10-31 03:49:28.000 304 21202.12 101.29 42885.60 47840.53 2015-10-31 03:49:29.000 304 21202.11 101.30 42885.59 47840.53 2015-10-31 03:49:30.000 304 21202.12 101.29 42885.60 47840.52 2015-10-31 03:49:31.000 304 21202.13 101.27 42885.60 47840.52 2015-10-31 03:49:32.000 304 21202.14 101.28 42885.59 47840.55 2015-10-31 03:49:33.000 304 21202.14 101.28 42885.56 47840.54 2015-10-31 03:49:34.000 304 21202.14 101.28 42885.58 47840.53 2015-10-31 03:49:35.000 304 21202.11 101.31 42885.56 47840.50 2015-10-31 03:49:36.000 304 21202.13 101.31 42885.54 47840.51 2015-10-31 03:49:37.000 304 21202.11 101.32 42885.50 47840.48 2015-10-31 03:49:38.000 304 21202.11 101.32 42885.49 47840.47 2015-10-31 03:49:39.000 304 21202.13 101.33 42885.49 47840.44 2015-10-31 03:49:40.000 304 21202.13 101.32 42885.51 47840.47 2015-10-31 03:49:41.000 304 21202.14 101.31 42885.50 47840.43 2015-10-31 03:49:42.000 304 21202.15 101.32 42885.47 47840.43 2015-10-31 03:49:43.000 304 21202.12 101.32 42885.47 47840.46 2015-10-31 03:49:44.000 304 21202.11 101.33 42885.49 47840.46 2015-10-31 03:49:45.000 304 21202.15 101.31 42885.52 47840.45 2015-10-31 03:49:46.000 304 21202.16 101.34 42885.53 47840.48 2015-10-31 03:49:47.000 304 21202.16 101.34 42885.55 47840.47 2015-10-31 03:49:48.000 304 21202.15 101.35 42885.53 47840.49 2015-10-31 03:49:49.000 304 21202.15 101.34 42885.55 47840.48 2015-10-31 03:49:50.000 304 21202.18 101.33 42885.54 47840.50 2015-10-31 03:49:51.000 304 21202.16 101.33 42885.54 47840.52 2015-10-31 03:49:52.000 304 21202.16 101.32 42885.56 47840.50 2015-10-31 03:49:53.000 304 21202.18 101.30 42885.54 47840.53 2015-10-31 03:49:54.000 304 21202.21 101.29 42885.55 47840.53 2015-10-31 03:49:55.000 304 21202.21 101.30 42885.57 47840.54 2015-10-31 03:49:56.000 304 21202.22 101.31 42885.60 47840.54 2015-10-31 03:49:57.000 304 21202.20 101.32 42885.59 47840.56 2015-10-31 03:49:58.000 304 21202.20 101.28 42885.57 47840.57 2015-10-31 03:49:59.000 304 21202.20 101.28 42885.58 47840.56 2015-10-31 03:50:00.000 304 21202.19 101.28 42885.56 47840.57 2015-10-31 03:50:01.000 304 21202.22 101.28 42885.60 47840.58 2015-10-31 03:50:02.000 304 21202.21 101.28 42885.62 47840.60 2015-10-31 03:50:03.000 304 21202.24 101.28 42885.58 47840.59 2015-10-31 03:50:04.000 304 21202.27 101.30 42885.61 47840.61 2015-10-31 03:50:05.000 304 21202.27 101.28 42885.61 47840.62 2015-10-31 03:50:06.000 304 21202.27 101.27 42885.64 47840.64 2015-10-31 03:50:07.000 304 21202.27 101.28 42885.64 47840.65 2015-10-31 03:50:08.000 304 21202.28 101.27 42885.61 47840.65 2015-10-31 03:50:09.000 304 21202.29 101.27 42885.61 47840.65 2015-10-31 03:50:10.000 304 21202.28 101.28 42885.65 47840.69 2015-10-31 03:50:11.000 304 21202.26 101.29 42885.67 47840.69 2015-10-31 03:50:12.000 304 21202.32 101.29 42885.67 47840.70 2015-10-31 03:50:13.000 304 21202.31 101.31 42885.69 47840.69 2015-10-31 03:50:14.000 304 21202.33 101.32 42885.67 47840.70 2015-10-31 03:50:15.000 304 21202.29 101.32 42885.69 47840.72 2015-10-31 03:50:16.000 304 21202.30 101.32 42885.70 47840.70 2015-10-31 03:50:17.000 304 21202.33 101.31 42885.71 47840.70 2015-10-31 03:50:18.000 304 21202.36 101.29 42885.70 47840.69 2015-10-31 03:50:19.000 304 21202.33 101.28 42885.65 47840.72 2015-10-31 03:50:20.000 304 21202.32 101.30 42885.66 47840.69 2015-10-31 03:50:21.000 304 21202.31 101.30 42885.68 47840.70 2015-10-31 03:50:22.000 304 21202.30 101.30 42885.66 47840.71 2015-10-31 03:50:23.000 304 21202.31 101.29 42885.64 47840.68 2015-10-31 03:50:24.000 304 21202.30 101.26 42885.69 47840.69 2015-10-31 03:50:25.000 304 21202.33 101.27 42885.68 47840.69 2015-10-31 03:50:26.000 304 21202.34 101.27 42885.67 47840.68 2015-10-31 03:50:27.000 304 21202.34 101.27 42885.66 47840.70 2015-10-31 03:50:28.000 304 21202.34 101.28 42885.67 47840.69 2015-10-31 03:50:29.000 304 21202.33 101.26 42885.69 47840.68 2015-10-31 03:50:30.000 304 21202.34 101.27 42885.67 47840.70 2015-10-31 03:50:31.000 304 21202.36 101.28 42885.67 47840.69 2015-10-31 03:50:32.000 304 21202.36 101.27 42885.68 47840.67 2015-10-31 03:50:33.000 304 21202.36 101.26 42885.68 47840.70 2015-10-31 03:50:34.000 304 21202.37 101.24 42885.68 47840.70 2015-10-31 03:50:35.000 304 21202.37 101.23 42885.68 47840.69 2015-10-31 03:50:36.000 304 21202.37 101.24 42885.69 47840.72 2015-10-31 03:50:37.000 304 21202.36 101.25 42885.69 47840.71 2015-10-31 03:50:38.000 304 21202.37 101.23 42885.68 47840.71 2015-10-31 03:50:39.000 304 21202.38 101.22 42885.67 47840.72 2015-10-31 03:50:40.000 304 21202.37 101.21 42885.66 47840.73 2015-10-31 03:50:41.000 304 21202.37 101.20 42885.64 47840.70 2015-10-31 03:50:42.000 304 21202.32 101.23 42885.69 47840.69 2015-10-31 03:50:43.000 304 21202.35 101.24 42885.67 47840.70 2015-10-31 03:50:44.000 304 21202.37 101.23 42885.67 47840.70 2015-10-31 03:50:45.000 304 21202.36 101.23 42885.68 47840.70 2015-10-31 03:50:46.000 304 21202.36 101.21 42885.68 47840.67 2015-10-31 03:50:47.000 304 21202.34 101.23 42885.66 47840.68 2015-10-31 03:50:48.000 304 21202.35 101.25 42885.65 47840.69 2015-10-31 03:50:49.000 304 21202.34 101.25 42885.68 47840.68 2015-10-31 03:50:50.000 304 21202.34 101.23 42885.66 47840.67 2015-10-31 03:50:51.000 304 21202.32 101.23 42885.65 47840.68 2015-10-31 03:50:52.000 304 21202.35 101.22 42885.67 47840.67 2015-10-31 03:50:53.000 304 21202.31 101.22 42885.67 47840.68 2015-10-31 03:50:54.000 304 21202.29 101.25 42885.62 47840.67 2015-10-31 03:50:55.000 304 21202.27 101.28 42885.62 47840.65 2015-10-31 03:50:56.000 304 21202.28 101.28 42885.62 47840.64 2015-10-31 03:50:57.000 304 21202.30 101.27 42885.64 47840.64 2015-10-31 03:50:58.000 304 21202.31 101.26 42885.66 47840.64 2015-10-31 03:50:59.000 304 21202.31 101.25 42885.63 47840.65 2015-10-31 03:51:00.000 304 21202.34 101.26 42885.63 47840.65 2015-10-31 03:51:01.000 304 21202.31 101.30 42885.63 47840.65 2015-10-31 03:51:02.000 304 21202.28 101.35 42885.61 47840.63 2015-10-31 03:51:03.000 304 21202.28 101.37 42885.58 47840.61 2015-10-31 03:51:04.000 304 21202.27 101.39 42885.57 47840.60 2015-10-31 03:51:05.000 304 21202.28 101.40 42885.55 47840.59 2015-10-31 03:51:06.000 304 21202.26 101.43 42885.54 47840.56 2015-10-31 03:51:07.000 304 21202.28 101.44 42885.51 47840.54 2015-10-31 03:51:08.000 304 21202.28 101.46 42885.50 47840.55 2015-10-31 03:51:09.000 304 21202.27 101.45 42885.48 47840.52 2015-10-31 03:51:10.000 304 21202.30 101.44 42885.49 47840.50 2015-10-31 03:51:11.000 304 21202.28 101.45 42885.48 47840.49 2015-10-31 03:51:12.000 304 21202.28 101.45 42885.48 47840.50 2015-10-31 03:51:13.000 304 21202.31 101.45 42885.44 47840.51 2015-10-31 03:51:14.000 304 21202.28 101.45 42885.49 47840.48 2015-10-31 03:51:15.000 304 21202.33 101.43 42885.49 47840.48 2015-10-31 03:51:16.000 304 21202.32 101.44 42885.47 47840.50 2015-10-31 03:51:17.000 304 21202.32 101.42 42885.48 47840.51 2015-10-31 03:51:18.000 304 21202.31 101.42 42885.45 47840.52 2015-10-31 03:51:19.000 304 21202.32 101.41 42885.46 47840.50 2015-10-31 03:51:20.000 304 21202.34 101.41 42885.46 47840.49 2015-10-31 03:51:21.000 304 21202.33 101.43 42885.50 47840.49 2015-10-31 03:51:22.000 304 21202.36 101.43 42885.49 47840.50 2015-10-31 03:51:23.000 304 21202.32 101.43 42885.49 47840.50 2015-10-31 03:51:24.000 304 21202.33 101.44 42885.48 47840.50 2015-10-31 03:51:25.000 304 21202.33 101.44 42885.47 47840.52 2015-10-31 03:51:26.000 304 21202.31 101.45 42885.45 47840.47 2015-10-31 03:51:27.000 304 21202.32 101.47 42885.45 47840.50 2015-10-31 03:51:28.000 304 21202.32 101.46 42885.42 47840.47 2015-10-31 03:51:29.000 304 21202.32 101.43 42885.43 47840.47 2015-10-31 03:51:30.000 304 21202.33 101.42 42885.44 47840.46 2015-10-31 03:51:31.000 304 21202.33 101.41 42885.40 47840.47 2015-10-31 03:51:32.000 304 21202.33 101.37 42885.45 47840.47 2015-10-31 03:51:33.000 304 21202.33 101.38 42885.45 47840.49 2015-10-31 03:51:34.000 304 21202.33 101.40 42885.45 47840.48 2015-10-31 03:51:35.000 304 21202.31 101.40 42885.47 47840.48 2015-10-31 03:51:36.000 304 21202.32 101.40 42885.43 47840.51 2015-10-31 03:51:37.000 304 21202.32 101.40 42885.46 47840.48 2015-10-31 03:51:38.000 304 21202.32 101.41 42885.46 47840.50 2015-10-31 03:51:39.000 304 21202.32 101.42 42885.46 47840.48 2015-10-31 03:51:40.000 304 21202.29 101.41 42885.46 47840.47 2015-10-31 03:51:41.000 304 21202.31 101.41 42885.46 47840.47 2015-10-31 03:51:42.000 304 21202.33 101.36 42885.44 47840.46 2015-10-31 03:51:43.000 304 21202.31 101.38 42885.44 47840.46 2015-10-31 03:51:44.000 304 21202.30 101.38 42885.45 47840.49 2015-10-31 03:51:45.000 304 21202.31 101.35 42885.44 47840.49 2015-10-31 03:51:46.000 304 21202.31 101.35 42885.43 47840.48 2015-10-31 03:51:47.000 304 21202.30 101.36 42885.42 47840.47 2015-10-31 03:51:48.000 304 21202.28 101.35 42885.43 47840.48 2015-10-31 03:51:49.000 304 21202.29 101.36 42885.42 47840.47 2015-10-31 03:51:50.000 304 21202.28 101.33 42885.42 47840.47 2015-10-31 03:51:51.000 304 21202.30 101.30 42885.45 47840.50 2015-10-31 03:51:52.000 304 21202.29 101.28 42885.46 47840.49 2015-10-31 03:51:53.000 304 21202.30 101.26 42885.47 47840.47 2015-10-31 03:51:54.000 304 21202.31 101.24 42885.46 47840.48 2015-10-31 03:51:55.000 304 21202.32 101.22 42885.47 47840.49 2015-10-31 03:51:56.000 304 21202.36 101.23 42885.47 47840.49 2015-10-31 03:51:57.000 304 21202.33 101.24 42885.44 47840.50 2015-10-31 03:51:58.000 304 21202.36 101.26 42885.45 47840.48 2015-10-31 03:51:59.000 304 21202.38 101.26 42885.43 47840.47 2015-10-31 03:52:00.000 304 21202.33 101.25 42885.45 47840.50 2015-10-31 03:52:01.000 304 21202.36 101.23 42885.46 47840.51 2015-10-31 03:52:02.000 304 21202.34 101.16 42885.45 47840.48 2015-10-31 03:52:03.000 304 21202.35 101.11 42885.48 47840.53 2015-10-31 03:52:04.000 304 21202.34 101.11 42885.53 47840.54 2015-10-31 03:52:05.000 304 21202.37 101.10 42885.56 47840.57 2015-10-31 03:52:06.000 304 21202.38 101.09 42885.58 47840.60 2015-10-31 03:52:07.000 304 21202.38 101.07 42885.57 47840.62 2015-10-31 03:52:08.000 304 21202.39 101.08 42885.59 47840.63 2015-10-31 03:52:09.000 304 21202.42 101.07 42885.60 47840.66 2015-10-31 03:52:10.000 304 21202.43 101.09 42885.63 47840.64 2015-10-31 03:52:11.000 304 21202.41 101.10 42885.62 47840.65 2015-10-31 03:52:12.000 304 21202.42 101.08 42885.62 47840.68 2015-10-31 03:52:13.000 304 21202.40 101.07 42885.63 47840.67 2015-10-31 03:52:14.000 304 21202.39 101.03 42885.64 47840.68 2015-10-31 03:52:15.000 304 21202.40 101.04 42885.63 47840.67 2015-10-31 03:52:16.000 304 21202.41 101.03 42885.63 47840.69 2015-10-31 03:52:17.000 304 21202.43 101.03 42885.63 47840.69 2015-10-31 03:52:18.000 304 21202.44 101.03 42885.63 47840.67 2015-10-31 03:52:19.000 304 21202.41 101.05 42885.63 47840.69 2015-10-31 03:52:20.000 304 21202.44 101.05 42885.65 47840.69 2015-10-31 03:52:21.000 304 21202.44 101.03 42885.63 47840.69 2015-10-31 03:52:22.000 304 21202.44 101.00 42885.60 47840.69 2015-10-31 03:52:23.000 304 21202.45 100.99 42885.63 47840.70 2015-10-31 03:52:24.000 304 21202.44 100.97 42885.67 47840.73 2015-10-31 03:52:25.000 304 21202.47 100.97 42885.68 47840.70 2015-10-31 03:52:26.000 304 21202.47 101.00 42885.69 47840.73 2015-10-31 03:52:27.000 304 21202.50 101.02 42885.66 47840.74 2015-10-31 03:52:28.000 304 21202.48 101.03 42885.68 47840.76 2015-10-31 03:52:29.000 304 21202.48 101.02 42885.66 47840.74 2015-10-31 03:52:30.000 304 21202.46 100.97 42885.65 47840.74 2015-10-31 03:52:31.000 304 21202.44 100.95 42885.69 47840.73 2015-10-31 03:52:32.000 304 21202.41 101.01 42885.68 47840.73 2015-10-31 03:52:33.000 304 21202.43 101.09 42885.61 47840.73 2015-10-31 03:52:34.000 304 21202.41 101.14 42885.56 47840.69 2015-10-31 03:52:35.000 304 21202.37 101.15 42885.52 47840.64 2015-10-31 03:52:36.000 304 21202.36 101.13 42885.52 47840.62 2015-10-31 03:52:37.000 304 21202.33 101.10 42885.50 47840.55 2015-10-31 03:52:38.000 304 21202.34 101.11 42885.51 47840.55 2015-10-31 03:52:39.000 304 21202.34 101.09 42885.51 47840.55 2015-10-31 03:52:40.000 304 21202.34 101.08 42885.48 47840.54 2015-10-31 03:52:41.000 304 21202.39 101.08 42885.47 47840.55 2015-10-31 03:52:42.000 304 21202.38 101.08 42885.52 47840.54 2015-10-31 03:52:43.000 304 21202.35 101.06 42885.52 47840.58 2015-10-31 03:52:44.000 304 21202.39 101.04 42885.50 47840.59 2015-10-31 03:52:45.000 304 21202.41 101.02 42885.53 47840.62 2015-10-31 03:52:46.000 304 21202.41 100.98 42885.55 47840.60 2015-10-31 03:52:47.000 304 21202.44 100.97 42885.58 47840.64 2015-10-31 03:52:48.000 304 21202.44 100.97 42885.58 47840.66 2015-10-31 03:52:49.000 304 21202.46 100.96 42885.57 47840.68 2015-10-31 03:52:50.000 304 21202.47 100.95 42885.58 47840.68 2015-10-31 03:52:51.000 304 21202.48 100.97 42885.59 47840.70 2015-10-31 03:52:52.000 304 21202.48 100.93 42885.62 47840.71 2015-10-31 03:52:53.000 304 21202.49 100.93 42885.62 47840.72 2015-10-31 03:52:54.000 304 21202.47 100.95 42885.62 47840.71 2015-10-31 03:52:55.000 304 21202.48 100.95 42885.62 47840.71 2015-10-31 03:52:56.000 304 21202.49 100.95 42885.60 47840.75 2015-10-31 03:52:57.000 304 21202.52 100.96 42885.62 47840.72 2015-10-31 03:52:58.000 304 21202.53 100.94 42885.61 47840.71 2015-10-31 03:52:59.000 304 21202.53 100.92 42885.60 47840.71 2015-10-31 03:53:00.000 304 21202.52 100.89 42885.61 47840.72 2015-10-31 03:53:01.000 304 21202.50 100.90 42885.65 47840.72 2015-10-31 03:53:02.000 304 21202.48 100.89 42885.62 47840.74 2015-10-31 03:53:03.000 304 21202.47 100.88 42885.62 47840.72 2015-10-31 03:53:04.000 304 21202.48 100.88 42885.65 47840.76 2015-10-31 03:53:05.000 304 21202.52 100.88 42885.65 47840.74 2015-10-31 03:53:06.000 304 21202.51 100.88 42885.65 47840.74 2015-10-31 03:53:07.000 304 21202.48 100.88 42885.64 47840.74 2015-10-31 03:53:08.000 304 21202.52 100.87 42885.64 47840.75 2015-10-31 03:53:09.000 304 21202.53 100.90 42885.64 47840.76 2015-10-31 03:53:10.000 304 21202.53 100.90 42885.62 47840.75 2015-10-31 03:53:11.000 304 21202.54 100.90 42885.63 47840.76 2015-10-31 03:53:12.000 304 21202.55 100.89 42885.64 47840.74 2015-10-31 03:53:13.000 304 21202.54 100.90 42885.65 47840.75 2015-10-31 03:53:14.000 304 21202.54 100.88 42885.64 47840.75 2015-10-31 03:53:15.000 304 21202.55 100.87 42885.64 47840.75 2015-10-31 03:53:16.000 304 21202.53 100.87 42885.65 47840.77 2015-10-31 03:53:17.000 304 21202.51 100.87 42885.64 47840.75 2015-10-31 03:53:18.000 304 21202.51 100.85 42885.63 47840.77 2015-10-31 03:53:19.000 304 21202.53 100.88 42885.64 47840.77 2015-10-31 03:53:20.000 304 21202.53 100.89 42885.67 47840.78 2015-10-31 03:53:21.000 304 21202.52 100.87 42885.66 47840.76 2015-10-31 03:53:22.000 304 21202.52 100.87 42885.67 47840.79 2015-10-31 03:53:23.000 304 21202.52 100.88 42885.67 47840.76 2015-10-31 03:53:24.000 304 21202.54 100.86 42885.68 47840.80 2015-10-31 03:53:25.000 304 21202.55 100.85 42885.72 47840.80 2015-10-31 03:53:26.000 304 21202.54 100.85 42885.71 47840.78 2015-10-31 03:53:27.000 304 21202.54 100.84 42885.68 47840.82 2015-10-31 03:53:28.000 304 21202.55 100.85 42885.70 47840.79 2015-10-31 03:53:29.000 304 21202.52 100.82 42885.70 47840.81 2015-10-31 03:53:30.000 304 21202.53 100.82 42885.72 47840.82 2015-10-31 03:53:31.000 304 21202.55 100.84 42885.73 47840.82 2015-10-31 03:53:32.000 304 21202.55 100.85 42885.73 47840.82 2015-10-31 03:53:33.000 304 21202.53 100.85 42885.72 47840.81 2015-10-31 03:53:34.000 304 21202.53 100.86 42885.73 47840.81 2015-10-31 03:53:35.000 304 21202.54 100.87 42885.69 47840.83 2015-10-31 03:53:36.000 304 21202.53 100.89 42885.71 47840.83 2015-10-31 03:53:37.000 304 21202.54 100.90 42885.75 47840.83 2015-10-31 03:53:38.000 304 21202.56 100.90 42885.74 47840.82 2015-10-31 03:53:39.000 304 21202.57 100.90 42885.70 47840.82 2015-10-31 03:53:40.000 304 21202.57 100.92 42885.72 47840.82 2015-10-31 03:53:41.000 304 21202.55 100.94 42885.72 47840.81 2015-10-31 03:53:42.000 304 21202.56 100.91 42885.75 47840.82 2015-10-31 03:53:43.000 304 21202.58 100.91 42885.73 47840.83 2015-10-31 03:53:44.000 304 21202.59 100.92 42885.72 47840.83 2015-10-31 03:53:45.000 304 21202.54 100.95 42885.72 47840.82 2015-10-31 03:53:46.000 304 21202.52 100.97 42885.71 47840.82 2015-10-31 03:53:47.000 304 21202.52 100.97 42885.68 47840.80 2015-10-31 03:53:48.000 304 21202.54 100.97 42885.66 47840.78 2015-10-31 03:53:49.000 304 21202.56 100.98 42885.64 47840.78 2015-10-31 03:53:50.000 304 21202.56 100.97 42885.64 47840.79 2015-10-31 03:53:51.000 304 21202.55 100.97 42885.64 47840.79 2015-10-31 03:53:52.000 304 21202.56 100.97 42885.66 47840.76 2015-10-31 03:53:53.000 304 21202.57 100.94 42885.69 47840.75 2015-10-31 03:53:54.000 304 21202.55 100.93 42885.68 47840.76 2015-10-31 03:53:55.000 304 21202.58 100.91 42885.66 47840.75 2015-10-31 03:53:56.000 304 21202.57 100.90 42885.68 47840.77 2015-10-31 03:53:57.000 304 21202.55 100.91 42885.68 47840.76 2015-10-31 03:53:58.000 304 21202.59 100.91 42885.67 47840.76 2015-10-31 03:53:59.000 304 21202.63 100.88 42885.67 47840.78 2015-10-31 03:54:00.000 304 21202.64 100.88 42885.66 47840.79 2015-10-31 03:54:01.000 304 21202.62 100.85 42885.66 47840.81 2015-10-31 03:54:02.000 304 21202.63 100.85 42885.69 47840.81 2015-10-31 03:54:03.000 304 21202.62 100.85 42885.67 47840.82 2015-10-31 03:54:04.000 304 21202.62 100.86 42885.68 47840.81 2015-10-31 03:54:05.000 304 21202.63 100.88 42885.66 47840.82 2015-10-31 03:54:06.000 304 21202.65 100.87 42885.68 47840.83 2015-10-31 03:54:07.000 304 21202.66 100.86 42885.69 47840.80 2015-10-31 03:54:08.000 304 21202.64 100.88 42885.67 47840.83 2015-10-31 03:54:09.000 304 21202.65 100.91 42885.63 47840.81 2015-10-31 03:54:10.000 304 21202.66 100.91 42885.66 47840.81 2015-10-31 03:54:11.000 304 21202.65 100.94 42885.62 47840.79 2015-10-31 03:54:12.000 304 21202.67 100.94 42885.63 47840.76 2015-10-31 03:54:13.000 304 21202.66 100.94 42885.61 47840.77 2015-10-31 03:54:14.000 304 21202.65 100.95 42885.59 47840.75 2015-10-31 03:54:15.000 304 21202.67 100.92 42885.59 47840.75 2015-10-31 03:54:16.000 304 21202.67 100.89 42885.63 47840.74 2015-10-31 03:54:17.000 304 21202.65 100.89 42885.63 47840.76 2015-10-31 03:54:18.000 304 21202.64 100.87 42885.62 47840.75 2015-10-31 03:54:19.000 304 21202.62 100.87 42885.63 47840.77 2015-10-31 03:54:20.000 304 21202.62 100.86 42885.67 47840.76 2015-10-31 03:54:21.000 304 21202.62 100.85 42885.64 47840.77 2015-10-31 03:54:22.000 304 21202.65 100.87 42885.63 47840.78 2015-10-31 03:54:23.000 304 21202.63 100.88 42885.67 47840.80 2015-10-31 03:54:24.000 304 21202.59 100.88 42885.68 47840.78 2015-10-31 03:54:25.000 304 21202.64 100.89 42885.64 47840.77 2015-10-31 03:54:26.000 304 21202.66 100.90 42885.65 47840.81 2015-10-31 03:54:27.000 304 21202.64 100.90 42885.63 47840.79 2015-10-31 03:54:28.000 304 21202.64 100.90 42885.65 47840.80 2015-10-31 03:54:29.000 304 21202.68 100.91 42885.64 47840.81 2015-10-31 03:54:30.000 304 21202.70 100.87 42885.63 47840.80 2015-10-31 03:54:31.000 304 21202.67 100.88 42885.62 47840.79 2015-10-31 03:54:32.000 304 21202.69 100.88 42885.61 47840.80 2015-10-31 03:54:33.000 304 21202.67 100.86 42885.60 47840.81 2015-10-31 03:54:34.000 304 21202.66 100.86 42885.62 47840.80 2015-10-31 03:54:35.000 304 21202.68 100.87 42885.64 47840.83 2015-10-31 03:54:36.000 304 21202.70 100.87 42885.64 47840.80 2015-10-31 03:54:37.000 304 21202.70 100.88 42885.63 47840.81 2015-10-31 03:54:38.000 304 21202.70 100.87 42885.64 47840.82 2015-10-31 03:54:39.000 304 21202.73 100.84 42885.60 47840.82 2015-10-31 03:54:40.000 304 21202.75 100.85 42885.63 47840.82 2015-10-31 03:54:41.000 304 21202.74 100.84 42885.68 47840.84 2015-10-31 03:54:42.000 304 21202.73 100.85 42885.68 47840.84 2015-10-31 03:54:43.000 304 21202.72 100.85 42885.64 47840.88 2015-10-31 03:54:44.000 304 21202.70 100.85 42885.64 47840.80 2015-10-31 03:54:45.000 304 21202.74 100.85 42885.65 47840.84 2015-10-31 03:54:46.000 304 21202.75 100.85 42885.59 47840.83 2015-10-31 03:54:47.000 304 21202.73 100.86 42885.62 47840.80 2015-10-31 03:54:48.000 304 21202.73 100.82 42885.61 47840.84 2015-10-31 03:54:49.000 304 21202.74 100.82 42885.61 47840.81 2015-10-31 03:54:50.000 304 21202.74 100.83 42885.60 47840.81 2015-10-31 03:54:51.000 304 21202.74 100.83 42885.65 47840.84 2015-10-31 03:54:52.000 304 21202.75 100.81 42885.63 47840.80 2015-10-31 03:54:53.000 304 21202.75 100.82 42885.63 47840.83 2015-10-31 03:54:54.000 304 21202.74 100.82 42885.63 47840.84 2015-10-31 03:54:55.000 304 21202.75 100.81 42885.65 47840.85 2015-10-31 03:54:56.000 304 21202.76 100.83 42885.65 47840.86 2015-10-31 03:54:57.000 304 21202.79 100.83 42885.65 47840.86 2015-10-31 03:54:58.000 304 21202.78 100.81 42885.66 47840.86 2015-10-31 03:54:59.000 304 21202.78 100.82 42885.67 47840.90 2015-10-31 03:55:00.000 304 21202.81 100.79 42885.68 47840.86 2015-10-31 03:55:01.000 304 21202.83 100.80 42885.67 47840.90 2015-10-31 03:55:02.000 304 21202.84 100.77 42885.68 47840.92 2015-10-31 03:55:03.000 304 21202.82 100.78 42885.66 47840.91 2015-10-31 03:55:04.000 304 21202.84 100.77 42885.68 47840.90 2015-10-31 03:55:05.000 304 21202.83 100.76 42885.65 47840.90 2015-10-31 03:55:06.000 304 21202.80 100.75 42885.63 47840.92 2015-10-31 03:55:07.000 304 21202.79 100.75 42885.66 47840.92 2015-10-31 03:55:08.000 304 21202.79 100.74 42885.69 47840.91 2015-10-31 03:55:09.000 304 21202.80 100.74 42885.64 47840.92 2015-10-31 03:55:10.000 304 21202.81 100.74 42885.63 47840.91 2015-10-31 03:55:11.000 304 21202.82 100.75 42885.66 47840.91 2015-10-31 03:55:12.000 304 21202.82 100.74 42885.64 47840.89 2015-10-31 03:55:13.000 304 21202.82 100.73 42885.63 47840.92 2015-10-31 03:55:14.000 304 21202.85 100.72 42885.69 47840.92 2015-10-31 03:55:15.000 304 21202.87 100.72 42885.69 47840.92 2015-10-31 03:55:16.000 304 21202.83 100.71 42885.69 47840.92 2015-10-31 03:55:17.000 304 21202.81 100.71 42885.68 47840.92 2015-10-31 03:55:18.000 304 21202.80 100.73 42885.69 47840.92 2015-10-31 03:55:19.000 304 21202.80 100.76 42885.68 47840.93 2015-10-31 03:55:20.000 304 21202.77 100.80 42885.68 47840.89 2015-10-31 03:55:21.000 304 21202.80 100.81 42885.65 47840.89 2015-10-31 03:55:22.000 304 21202.82 100.81 42885.62 47840.86 2015-10-31 03:55:23.000 304 21202.83 100.80 42885.64 47840.84 2015-10-31 03:55:24.000 304 21202.84 100.79 42885.63 47840.86 2015-10-31 03:55:25.000 304 21202.85 100.78 42885.61 47840.85 2015-10-31 03:55:26.000 304 21202.84 100.77 42885.61 47840.87 2015-10-31 03:55:27.000 304 21202.85 100.79 42885.59 47840.87 2015-10-31 03:55:28.000 304 21202.87 100.78 42885.63 47840.88 2015-10-31 03:55:29.000 304 21202.88 100.79 42885.63 47840.89 2015-10-31 03:55:30.000 304 21202.91 100.80 42885.62 47840.90 2015-10-31 03:55:31.000 304 21202.91 100.77 42885.62 47840.90 2015-10-31 03:55:32.000 304 21202.91 100.78 42885.62 47840.92 2015-10-31 03:55:33.000 304 21202.92 100.79 42885.58 47840.91 2015-10-31 03:55:34.000 304 21202.91 100.80 42885.63 47840.91 2015-10-31 03:55:35.000 304 21202.92 100.79 42885.64 47840.93 2015-10-31 03:55:36.000 304 21202.92 100.76 42885.61 47840.94 2015-10-31 03:55:37.000 304 21202.93 100.77 42885.63 47840.95 2015-10-31 03:55:38.000 304 21202.95 100.75 42885.62 47840.94 2015-10-31 03:55:39.000 304 21202.94 100.75 42885.67 47840.96 2015-10-31 03:55:40.000 304 21202.95 100.75 42885.64 47840.96 2015-10-31 03:55:41.000 304 21202.94 100.73 42885.68 47840.96 2015-10-31 03:55:42.000 304 21202.94 100.75 42885.65 47840.99 2015-10-31 03:55:43.000 304 21202.93 100.72 42885.65 47840.97 2015-10-31 03:55:44.000 304 21202.96 100.69 42885.68 47840.98 2015-10-31 03:55:45.000 304 21202.94 100.69 42885.70 47840.97 2015-10-31 03:55:46.000 304 21202.96 100.69 42885.72 47841.00 2015-10-31 03:55:47.000 304 21202.97 100.68 42885.71 47840.99 2015-10-31 03:55:48.000 304 21202.97 100.66 42885.71 47841.00 2015-10-31 03:55:49.000 304 21202.96 100.66 42885.75 47841.02 2015-10-31 03:55:50.000 304 21202.95 100.66 42885.74 47841.02 2015-10-31 03:55:51.000 304 21202.97 100.66 42885.73 47841.00 2015-10-31 03:55:52.000 304 21202.96 100.66 42885.71 47841.02 2015-10-31 03:55:53.000 304 21202.97 100.65 42885.70 47841.01 2015-10-31 03:55:54.000 304 21202.98 100.65 42885.70 47841.04 2015-10-31 03:55:55.000 304 21202.99 100.66 42885.75 47841.00 2015-10-31 03:55:56.000 304 21202.97 100.64 42885.74 47841.01 2015-10-31 03:55:57.000 304 21202.99 100.67 42885.72 47841.01 2015-10-31 03:55:58.000 304 21203.02 100.64 42885.70 47841.04 2015-10-31 03:55:59.000 304 21202.99 100.66 42885.70 47841.01 2015-10-31 03:56:00.000 304 21202.97 100.64 42885.72 47841.04 2015-10-31 03:56:01.000 304 21202.97 100.65 42885.70 47841.00 2015-10-31 03:56:02.000 304 21202.97 100.65 42885.72 47841.03 2015-10-31 03:56:03.000 304 21203.00 100.62 42885.72 47841.05 2015-10-31 03:56:04.000 304 21203.00 100.60 42885.73 47841.06 2015-10-31 03:56:05.000 304 21202.99 100.63 42885.76 47841.06 2015-10-31 03:56:06.000 304 21203.00 100.64 42885.76 47841.06 2015-10-31 03:56:07.000 304 21202.99 100.62 42885.77 47841.07 2015-10-31 03:56:08.000 304 21203.01 100.63 42885.77 47841.05 2015-10-31 03:56:09.000 304 21203.01 100.64 42885.74 47841.05 2015-10-31 03:56:10.000 304 21203.01 100.64 42885.71 47841.06 2015-10-31 03:56:11.000 304 21203.00 100.64 42885.73 47841.04 2015-10-31 03:56:12.000 304 21203.02 100.64 42885.73 47841.03 2015-10-31 03:56:13.000 304 21202.99 100.64 42885.72 47841.02 2015-10-31 03:56:14.000 304 21202.98 100.65 42885.73 47841.03 2015-10-31 03:56:15.000 304 21203.00 100.63 42885.74 47841.04 2015-10-31 03:56:16.000 304 21203.00 100.61 42885.77 47841.03 2015-10-31 03:56:17.000 304 21202.99 100.60 42885.75 47841.04 2015-10-31 03:56:18.000 304 21203.00 100.65 42885.76 47841.04 2015-10-31 03:56:19.000 304 21203.00 100.68 42885.73 47841.02 2015-10-31 03:56:20.000 304 21202.98 100.69 42885.72 47841.01 2015-10-31 03:56:21.000 304 21202.94 100.72 42885.68 47840.99 2015-10-31 03:56:22.000 304 21202.96 100.70 42885.65 47840.97 2015-10-31 03:56:23.000 304 21202.94 100.66 42885.68 47840.99 2015-10-31 03:56:24.000 304 21202.95 100.66 42885.68 47840.96 2015-10-31 03:56:25.000 304 21202.98 100.66 42885.68 47840.96 2015-10-31 03:56:26.000 304 21202.98 100.67 42885.68 47840.97 2015-10-31 03:56:27.000 304 21203.01 100.66 42885.68 47840.98 2015-10-31 03:56:28.000 304 21203.01 100.64 42885.65 47840.94 2015-10-31 03:56:29.000 304 21202.98 100.63 42885.66 47840.97 2015-10-31 03:56:30.000 304 21202.99 100.66 42885.64 47840.96 2015-10-31 03:56:31.000 304 21203.00 100.67 42885.65 47840.95 2015-10-31 03:56:32.000 304 21202.99 100.67 42885.64 47840.95 2015-10-31 03:56:33.000 304 21202.99 100.67 42885.63 47840.94 2015-10-31 03:56:34.000 304 21203.00 100.68 42885.61 47840.93 2015-10-31 03:56:35.000 304 21203.00 100.65 42885.63 47840.94 2015-10-31 03:56:36.000 304 21202.98 100.62 42885.60 47840.92 2015-10-31 03:56:37.000 304 21203.02 100.60 42885.61 47840.95 2015-10-31 03:56:38.000 304 21203.00 100.61 42885.65 47840.91 2015-10-31 03:56:39.000 304 21203.00 100.59 42885.63 47840.94 2015-10-31 03:56:40.000 304 21203.01 100.59 42885.63 47840.94 2015-10-31 03:56:41.000 304 21202.98 100.58 42885.66 47840.92 2015-10-31 03:56:42.000 304 21202.97 100.54 42885.67 47840.94 2015-10-31 03:56:43.000 304 21203.01 100.52 42885.66 47840.96 2015-10-31 03:56:44.000 304 21202.99 100.54 42885.67 47840.95 2015-10-31 03:56:45.000 304 21202.99 100.52 42885.65 47840.97 2015-10-31 03:56:46.000 304 21202.99 100.53 42885.65 47840.96 2015-10-31 03:56:47.000 304 21203.00 100.53 42885.65 47840.95 2015-10-31 03:56:48.000 304 21203.00 100.52 42885.65 47840.95 2015-10-31 03:56:49.000 304 21203.00 100.53 42885.67 47840.93 2015-10-31 03:56:50.000 304 21202.99 100.55 42885.66 47840.95 2015-10-31 03:56:51.000 304 21202.99 100.56 42885.64 47840.92 2015-10-31 03:56:52.000 304 21202.96 100.56 42885.63 47840.91 2015-10-31 03:56:53.000 304 21202.94 100.58 42885.62 47840.93 2015-10-31 03:56:54.000 304 21202.96 100.60 42885.61 47840.93 2015-10-31 03:56:55.000 304 21202.98 100.58 42885.61 47840.90 2015-10-31 03:56:56.000 304 21203.00 100.58 42885.62 47840.91 2015-10-31 03:56:57.000 304 21202.98 100.57 42885.63 47840.91 2015-10-31 03:56:58.000 304 21203.00 100.53 42885.62 47840.91 2015-10-31 03:56:59.000 304 21202.99 100.53 42885.62 47840.91 2015-10-31 03:57:00.000 304 21203.01 100.54 42885.61 47840.91 2015-10-31 03:57:01.000 304 21203.01 100.58 42885.60 47840.91 2015-10-31 03:57:02.000 304 21203.00 100.60 42885.57 47840.90 2015-10-31 03:57:03.000 304 21202.96 100.59 42885.57 47840.87 2015-10-31 03:57:04.000 304 21202.94 100.57 42885.55 47840.85 2015-10-31 03:57:05.000 304 21202.93 100.58 42885.53 47840.84 2015-10-31 03:57:06.000 304 21202.92 100.58 42885.54 47840.82 2015-10-31 03:57:07.000 304 21202.90 100.57 42885.53 47840.82 2015-10-31 03:57:08.000 304 21202.88 100.58 42885.54 47840.80 2015-10-31 03:57:09.000 304 21202.88 100.60 42885.50 47840.79 2015-10-31 03:57:10.000 304 21202.87 100.60 42885.49 47840.76 2015-10-31 03:57:11.000 304 21202.84 100.63 42885.45 47840.75 2015-10-31 03:57:12.000 304 21202.82 100.63 42885.43 47840.72 2015-10-31 03:57:13.000 304 21202.82 100.63 42885.44 47840.72 2015-10-31 03:57:14.000 304 21202.80 100.60 42885.44 47840.69 2015-10-31 03:57:15.000 304 21202.81 100.61 42885.45 47840.70 2015-10-31 03:57:16.000 304 21202.84 100.59 42885.45 47840.67 2015-10-31 03:57:17.000 304 21202.85 100.56 42885.44 47840.73 2015-10-31 03:57:18.000 304 21202.87 100.57 42885.43 47840.70 2015-10-31 03:57:19.000 304 21202.89 100.56 42885.46 47840.73 2015-10-31 03:57:20.000 304 21202.91 100.56 42885.49 47840.74 2015-10-31 03:57:21.000 304 21202.93 100.52 42885.49 47840.74 2015-10-31 03:57:22.000 304 21202.94 100.52 42885.49 47840.78 2015-10-31 03:57:23.000 304 21202.93 100.55 42885.51 47840.77 2015-10-31 03:57:24.000 304 21202.93 100.55 42885.52 47840.78 2015-10-31 03:57:25.000 304 21202.93 100.55 42885.53 47840.80 2015-10-31 03:57:26.000 304 21202.95 100.52 42885.56 47840.81 2015-10-31 03:57:27.000 304 21202.97 100.51 42885.56 47840.84 2015-10-31 03:57:28.000 304 21202.98 100.52 42885.54 47840.87 2015-10-31 03:57:29.000 304 21203.05 100.53 42885.54 47840.89 2015-10-31 03:57:30.000 304 21203.07 100.55 42885.56 47840.91 2015-10-31 03:57:31.000 304 21203.09 100.56 42885.56 47840.93 2015-10-31 03:57:32.000 304 21203.09 100.56 42885.58 47840.94 2015-10-31 03:57:33.000 304 21203.09 100.57 42885.64 47840.93 2015-10-31 03:57:34.000 304 21203.10 100.55 42885.64 47840.96 2015-10-31 03:57:35.000 304 21203.13 100.53 42885.63 47840.97 2015-10-31 03:57:36.000 304 21203.15 100.53 42885.62 47840.96 2015-10-31 03:57:37.000 304 21203.13 100.52 42885.65 47840.99 2015-10-31 03:57:38.000 304 21203.14 100.51 42885.61 47840.99 2015-10-31 03:57:39.000 304 21203.15 100.51 42885.64 47841.01 2015-10-31 03:57:40.000 304 21203.15 100.49 42885.64 47841.00 2015-10-31 03:57:41.000 304 21203.14 100.46 42885.61 47840.98 2015-10-31 03:57:42.000 304 21203.16 100.44 42885.61 47840.99 2015-10-31 03:57:43.000 304 21203.18 100.42 42885.65 47841.03 2015-10-31 03:57:44.000 304 21203.17 100.40 42885.65 47841.03 2015-10-31 03:57:45.000 304 21203.18 100.42 42885.63 47841.03 2015-10-31 03:57:46.000 304 21203.15 100.45 42885.62 47841.02 2015-10-31 03:57:47.000 304 21203.13 100.47 42885.60 47841.02 2015-10-31 03:57:48.000 304 21203.11 100.49 42885.57 47841.00 2015-10-31 03:57:49.000 304 21203.11 100.51 42885.55 47840.96 2015-10-31 03:57:50.000 304 21203.13 100.52 42885.55 47840.92 2015-10-31 03:57:51.000 304 21203.09 100.51 42885.53 47840.92 2015-10-31 03:57:52.000 304 21203.12 100.49 42885.52 47840.90 2015-10-31 03:57:53.000 304 21203.10 100.50 42885.54 47840.90 2015-10-31 03:57:54.000 304 21203.06 100.52 42885.55 47840.90 2015-10-31 03:57:55.000 304 21203.07 100.49 42885.54 47840.91 2015-10-31 03:57:56.000 304 21203.07 100.47 42885.58 47840.89 2015-10-31 03:57:57.000 304 21203.05 100.48 42885.57 47840.90 2015-10-31 03:57:58.000 304 21203.08 100.49 42885.57 47840.92 2015-10-31 03:57:59.000 304 21203.11 100.46 42885.60 47840.94 2015-10-31 03:58:00.000 304 21203.07 100.43 42885.59 47840.93 2015-10-31 03:58:01.000 304 21203.09 100.45 42885.61 47840.94 2015-10-31 03:58:02.000 304 21203.10 100.48 42885.60 47840.96 2015-10-31 03:58:03.000 304 21203.06 100.53 42885.58 47840.94 2015-10-31 03:58:04.000 304 21203.06 100.56 42885.57 47840.91 2015-10-31 03:58:05.000 304 21203.04 100.55 42885.56 47840.89 2015-10-31 03:58:06.000 304 21203.05 100.54 42885.51 47840.88 2015-10-31 03:58:07.000 304 21203.04 100.55 42885.51 47840.86 2015-10-31 03:58:08.000 304 21203.02 100.54 42885.53 47840.85 2015-10-31 03:58:09.000 304 21203.03 100.52 42885.54 47840.86 2015-10-31 03:58:10.000 304 21203.04 100.54 42885.51 47840.88 2015-10-31 03:58:11.000 304 21203.02 100.55 42885.53 47840.85 2015-10-31 03:58:12.000 304 21203.02 100.57 42885.52 47840.85 2015-10-31 03:58:13.000 304 21203.01 100.59 42885.50 47840.86 2015-10-31 03:58:14.000 304 21203.03 100.61 42885.49 47840.82 2015-10-31 03:58:15.000 304 21203.02 100.62 42885.48 47840.82 2015-10-31 03:58:16.000 304 21203.02 100.59 42885.47 47840.82 2015-10-31 03:58:17.000 304 21203.03 100.57 42885.48 47840.82 2015-10-31 03:58:18.000 304 21203.05 100.55 42885.49 47840.83 2015-10-31 03:58:19.000 304 21203.06 100.57 42885.48 47840.83 2015-10-31 03:58:20.000 304 21203.08 100.57 42885.47 47840.83 2015-10-31 03:58:21.000 304 21203.10 100.55 42885.46 47840.82 2015-10-31 03:58:22.000 304 21203.11 100.53 42885.48 47840.84 2015-10-31 03:58:23.000 304 21203.12 100.50 42885.49 47840.87 2015-10-31 03:58:24.000 304 21203.11 100.47 42885.51 47840.88 2015-10-31 03:58:25.000 304 21203.15 100.46 42885.52 47840.90 2015-10-31 03:58:26.000 304 21203.19 100.46 42885.53 47840.93 2015-10-31 03:58:27.000 304 21203.19 100.47 42885.55 47840.95 2015-10-31 03:58:28.000 304 21203.18 100.50 42885.55 47840.93 2015-10-31 03:58:29.000 304 21203.15 100.48 42885.54 47840.92 2015-10-31 03:58:30.000 304 21203.16 100.44 42885.54 47840.94 2015-10-31 03:58:31.000 304 21203.15 100.43 42885.55 47840.96 2015-10-31 03:58:32.000 304 21203.16 100.42 42885.57 47840.96 2015-10-31 03:58:33.000 304 21203.18 100.45 42885.56 47840.97 2015-10-31 03:58:34.000 304 21203.19 100.46 42885.54 47840.97 2015-10-31 03:58:35.000 304 21203.17 100.46 42885.58 47840.94 2015-10-31 03:58:36.000 304 21203.17 100.49 42885.53 47840.95 2015-10-31 03:58:37.000 304 21203.14 100.49 42885.49 47840.93 2015-10-31 03:58:38.000 304 21203.10 100.50 42885.50 47840.90 2015-10-31 03:58:39.000 304 21203.06 100.52 42885.48 47840.89 2015-10-31 03:58:40.000 304 21203.08 100.52 42885.46 47840.87 2015-10-31 03:58:41.000 304 21203.05 100.54 42885.46 47840.84 2015-10-31 03:58:42.000 304 21203.00 100.57 42885.44 47840.83 2015-10-31 03:58:43.000 304 21202.99 100.58 42885.43 47840.80 2015-10-31 03:58:44.000 304 21202.98 100.57 42885.39 47840.78 2015-10-31 03:58:45.000 304 21202.96 100.55 42885.40 47840.79 2015-10-31 03:58:46.000 304 21202.98 100.55 42885.41 47840.75 2015-10-31 03:58:47.000 304 21202.99 100.55 42885.38 47840.74 2015-10-31 03:58:48.000 304 21202.98 100.53 42885.36 47840.74 2015-10-31 03:58:49.000 304 21202.99 100.54 42885.37 47840.74 2015-10-31 03:58:50.000 304 21202.98 100.56 42885.35 47840.71 2015-10-31 03:58:51.000 304 21202.96 100.56 42885.36 47840.71 2015-10-31 03:58:52.000 304 21202.96 100.55 42885.33 47840.70 2015-10-31 03:58:53.000 304 21202.98 100.54 42885.37 47840.70 2015-10-31 03:58:54.000 304 21203.03 100.48 42885.38 47840.70 2015-10-31 03:58:55.000 304 21203.02 100.49 42885.40 47840.74 2015-10-31 03:58:56.000 304 21203.03 100.48 42885.42 47840.75 2015-10-31 03:58:57.000 304 21203.03 100.49 42885.43 47840.78 2015-10-31 03:58:58.000 304 21203.00 100.52 42885.42 47840.76 2015-10-31 03:58:59.000 304 21202.97 100.51 42885.44 47840.78 2015-10-31 03:59:00.000 304 21203.00 100.52 42885.41 47840.76 2015-10-31 03:59:01.000 304 21203.03 100.49 42885.41 47840.77 2015-10-31 03:59:02.000 304 21203.03 100.45 42885.45 47840.77 2015-10-31 03:59:03.000 304 21203.05 100.44 42885.45 47840.80 2015-10-31 03:59:04.000 304 21203.05 100.45 42885.46 47840.79 2015-10-31 03:59:05.000 304 21203.05 100.48 42885.48 47840.82 2015-10-31 03:59:06.000 304 21203.04 100.48 42885.49 47840.83 2015-10-31 03:59:07.000 304 21203.04 100.51 42885.47 47840.80 2015-10-31 03:59:08.000 304 21203.02 100.52 42885.44 47840.81 2015-10-31 03:59:09.000 304 21202.99 100.52 42885.42 47840.78 2015-10-31 03:59:10.000 304 21202.99 100.52 42885.41 47840.76 2015-10-31 03:59:11.000 304 21202.99 100.51 42885.41 47840.76 2015-10-31 03:59:12.000 304 21202.98 100.52 42885.42 47840.77 2015-10-31 03:59:13.000 304 21202.99 100.52 42885.42 47840.75 2015-10-31 03:59:14.000 304 21203.00 100.52 42885.41 47840.76 2015-10-31 03:59:15.000 304 21202.99 100.49 42885.39 47840.73 2015-10-31 03:59:16.000 304 21203.00 100.47 42885.36 47840.74 2015-10-31 03:59:17.000 304 21202.99 100.45 42885.39 47840.71 2015-10-31 03:59:18.000 304 21202.96 100.45 42885.39 47840.72 2015-10-31 03:59:19.000 304 21202.97 100.43 42885.39 47840.73 2015-10-31 03:59:20.000 304 21202.99 100.38 42885.42 47840.72 2015-10-31 03:59:21.000 304 21203.01 100.37 42885.41 47840.73 2015-10-31 03:59:22.000 304 21202.99 100.38 42885.43 47840.74 2015-10-31 03:59:23.000 304 21202.99 100.35 42885.46 47840.74 2015-10-31 03:59:24.000 304 21203.04 100.29 42885.49 47840.76 2015-10-31 03:59:25.000 304 21203.09 100.23 42885.51 47840.81 2015-10-31 03:59:26.000 304 21203.16 100.17 42885.51 47840.85 2015-10-31 03:59:27.000 304 21203.24 100.15 42885.58 47840.93 2015-10-31 03:59:28.000 304 21203.29 100.14 42885.58 47841.00 2015-10-31 03:59:29.000 304 21203.32 100.14 42885.61 47841.02 2015-10-31 03:59:30.000 304 21203.35 100.14 42885.64 47841.06 2015-10-31 03:59:31.000 304 21203.34 100.15 42885.62 47841.06 2015-10-31 03:59:32.000 304 21203.33 100.15 42885.64 47841.09 2015-10-31 03:59:33.000 304 21203.34 100.15 42885.65 47841.08 2015-10-31 03:59:34.000 304 21203.36 100.16 42885.64 47841.13 2015-10-31 03:59:35.000 304 21203.37 100.16 42885.64 47841.10 2015-10-31 03:59:36.000 304 21203.37 100.18 42885.65 47841.10 2015-10-31 03:59:37.000 304 21203.39 100.19 42885.66 47841.12 2015-10-31 03:59:38.000 304 21203.38 100.20 42885.64 47841.15 2015-10-31 03:59:39.000 304 21203.39 100.20 42885.66 47841.14 2015-10-31 03:59:40.000 304 21203.39 100.21 42885.68 47841.15 2015-10-31 03:59:41.000 304 21203.37 100.22 42885.65 47841.15 2015-10-31 03:59:42.000 304 21203.37 100.23 42885.65 47841.15 2015-10-31 03:59:43.000 304 21203.35 100.22 42885.66 47841.14 2015-10-31 03:59:44.000 304 21203.36 100.26 42885.65 47841.13 2015-10-31 03:59:45.000 304 21203.32 100.24 42885.67 47841.13 2015-10-31 03:59:46.000 304 21203.30 100.24 42885.70 47841.13 2015-10-31 03:59:47.000 304 21203.33 100.22 42885.69 47841.13 2015-10-31 03:59:48.000 304 21203.34 100.24 42885.64 47841.13 2015-10-31 03:59:49.000 304 21203.34 100.25 42885.62 47841.13 2015-10-31 03:59:50.000 304 21203.33 100.26 42885.66 47841.11 2015-10-31 03:59:51.000 304 21203.31 100.27 42885.64 47841.13 2015-10-31 03:59:52.000 304 21203.33 100.30 42885.65 47841.10 2015-10-31 03:59:53.000 304 21203.32 100.29 42885.65 47841.08 2015-10-31 03:59:54.000 304 21203.34 100.28 42885.66 47841.11 2015-10-31 03:59:55.000 304 21203.33 100.27 42885.65 47841.09 2015-10-31 03:59:56.000 304 21203.35 100.24 42885.63 47841.09 2015-10-31 03:59:57.000 304 21203.33 100.25 42885.63 47841.10 2015-10-31 03:59:58.000 304 21203.32 100.23 42885.64 47841.10 2015-10-31 03:59:59.000 304 21203.32 100.24 42885.63 47841.08 2015-10-31 04:00:00.000 304 21203.33 100.25 42885.63 47841.08 2015-10-31 04:00:01.000 304 21203.34 100.24 42885.64 47841.06 2015-10-31 04:00:02.000 304 21203.31 100.24 42885.66 47841.09 2015-10-31 04:00:03.000 304 21203.31 100.22 42885.66 47841.09 2015-10-31 04:00:04.000 304 21203.35 100.22 42885.64 47841.09 2015-10-31 04:00:05.000 304 21203.33 100.22 42885.63 47841.08 2015-10-31 04:00:06.000 304 21203.35 100.21 42885.65 47841.12 2015-10-31 04:00:07.000 304 21203.39 100.18 42885.69 47841.13 2015-10-31 04:00:08.000 304 21203.39 100.16 42885.71 47841.15 2015-10-31 04:00:09.000 304 21203.39 100.14 42885.74 47841.17 2015-10-31 04:00:10.000 304 21203.40 100.13 42885.75 47841.20 2015-10-31 04:00:11.000 304 21203.38 100.13 42885.75 47841.23 2015-10-31 04:00:12.000 304 21203.36 100.16 42885.75 47841.21 2015-10-31 04:00:13.000 304 21203.33 100.17 42885.73 47841.21 2015-10-31 04:00:14.000 304 21203.32 100.19 42885.70 47841.18 2015-10-31 04:00:15.000 304 21203.35 100.18 42885.68 47841.17 2015-10-31 04:00:16.000 304 21203.37 100.17 42885.69 47841.14 2015-10-31 04:00:17.000 304 21203.37 100.18 42885.68 47841.14 2015-10-31 04:00:18.000 304 21203.38 100.14 42885.69 47841.16 2015-10-31 04:00:19.000 304 21203.33 100.13 42885.71 47841.15 2015-10-31 04:00:20.000 304 21203.34 100.14 42885.74 47841.18 2015-10-31 04:00:21.000 304 21203.32 100.13 42885.75 47841.16 2015-10-31 04:00:22.000 304 21203.33 100.14 42885.71 47841.17 2015-10-31 04:00:23.000 304 21203.32 100.14 42885.70 47841.16 2015-10-31 04:00:24.000 304 21203.35 100.16 42885.72 47841.18 2015-10-31 04:00:25.000 304 21203.37 100.17 42885.72 47841.19 2015-10-31 04:00:26.000 304 21203.40 100.17 42885.73 47841.21 2015-10-31 04:00:27.000 304 21203.40 100.18 42885.74 47841.17 2015-10-31 04:00:28.000 304 21203.39 100.19 42885.73 47841.19 2015-10-31 04:00:29.000 304 21203.39 100.19 42885.75 47841.24 2015-10-31 04:00:30.000 304 21203.41 100.18 42885.76 47841.21 2015-10-31 04:00:31.000 304 21203.41 100.19 42885.79 47841.23 2015-10-31 04:00:32.000 304 21203.38 100.19 42885.76 47841.23 2015-10-31 04:00:33.000 304 21203.36 100.20 42885.77 47841.24 2015-10-31 04:00:34.000 304 21203.35 100.20 42885.77 47841.23 2015-10-31 04:00:35.000 304 21203.36 100.23 42885.72 47841.19 2015-10-31 04:00:36.000 304 21203.34 100.28 42885.72 47841.21 2015-10-31 04:00:37.000 304 21203.33 100.30 42885.71 47841.19 2015-10-31 04:00:38.000 304 21203.29 100.28 42885.68 47841.16 2015-10-31 04:00:39.000 304 21203.31 100.32 42885.64 47841.11 2015-10-31 04:00:40.000 304 21203.33 100.30 42885.64 47841.13 2015-10-31 04:00:41.000 304 21203.32 100.28 42885.64 47841.09 2015-10-31 04:00:42.000 304 21203.35 100.26 42885.64 47841.12 2015-10-31 04:00:43.000 304 21203.38 100.24 42885.64 47841.11 2015-10-31 04:00:44.000 304 21203.40 100.24 42885.65 47841.13 2015-10-31 04:00:45.000 304 21203.41 100.23 42885.67 47841.14 2015-10-31 04:00:46.000 304 21203.40 100.23 42885.68 47841.17 2015-10-31 04:00:47.000 304 21203.42 100.23 42885.69 47841.17 2015-10-31 04:00:48.000 304 21203.46 100.19 42885.68 47841.21 2015-10-31 04:00:49.000 304 21203.48 100.15 42885.72 47841.23 2015-10-31 04:00:50.000 304 21203.52 100.13 42885.76 47841.25 2015-10-31 04:00:51.000 304 21203.52 100.12 42885.77 47841.28 2015-10-31 04:00:52.000 304 21203.49 100.10 42885.79 47841.29 2015-10-31 04:00:53.000 304 21203.48 100.11 42885.79 47841.30 2015-10-31 04:00:54.000 304 21203.49 100.11 42885.81 47841.33 2015-10-31 04:00:55.000 304 21203.52 100.11 42885.79 47841.33 2015-10-31 04:00:56.000 304 21203.53 100.14 42885.80 47841.32 2015-10-31 04:00:57.000 304 21203.50 100.16 42885.77 47841.33 2015-10-31 04:00:58.000 304 21203.53 100.18 42885.75 47841.28 2015-10-31 04:00:59.000 304 21203.51 100.18 42885.73 47841.28 2015-10-31 04:01:00.000 304 21203.49 100.19 42885.73 47841.27 2015-10-31 04:01:01.000 304 21203.48 100.21 42885.73 47841.25 2015-10-31 04:01:02.000 304 21203.48 100.19 42885.73 47841.26 2015-10-31 04:01:03.000 304 21203.46 100.19 42885.73 47841.24 2015-10-31 04:01:04.000 304 21203.47 100.19 42885.72 47841.26 2015-10-31 04:01:05.000 304 21203.47 100.19 42885.74 47841.26 2015-10-31 04:01:06.000 304 21203.45 100.17 42885.75 47841.26 2015-10-31 04:01:07.000 304 21203.47 100.13 42885.76 47841.23 2015-10-31 04:01:08.000 304 21203.48 100.13 42885.76 47841.27 2015-10-31 04:01:09.000 304 21203.46 100.14 42885.75 47841.26 2015-10-31 04:01:10.000 304 21203.46 100.15 42885.73 47841.25 2015-10-31 04:01:11.000 304 21203.43 100.17 42885.75 47841.24 2015-10-31 04:01:12.000 304 21203.41 100.18 42885.72 47841.23 2015-10-31 04:01:13.000 304 21203.38 100.21 42885.69 47841.21 2015-10-31 04:01:14.000 304 21203.38 100.23 42885.70 47841.19 2015-10-31 04:01:15.000 304 21203.36 100.25 42885.68 47841.15 2015-10-31 04:01:16.000 304 21203.34 100.27 42885.64 47841.13 2015-10-31 04:01:17.000 304 21203.32 100.25 42885.63 47841.11 2015-10-31 04:01:18.000 304 21203.30 100.27 42885.63 47841.09 2015-10-31 04:01:19.000 304 21203.31 100.27 42885.62 47841.09 2015-10-31 04:01:20.000 304 21203.30 100.26 42885.58 47841.08 2015-10-31 04:01:21.000 304 21203.30 100.30 42885.57 47841.06 2015-10-31 04:01:22.000 304 21203.30 100.32 42885.55 47841.04 2015-10-31 04:01:23.000 304 21203.31 100.32 42885.54 47841.03 2015-10-31 04:01:24.000 304 21203.31 100.32 42885.55 47841.03 2015-10-31 04:01:25.000 304 21203.29 100.34 42885.56 47841.00 2015-10-31 04:01:26.000 304 21203.31 100.36 42885.55 47840.99 2015-10-31 04:01:27.000 304 21203.34 100.36 42885.56 47841.02 2015-10-31 04:01:28.000 304 21203.36 100.36 42885.55 47841.03 2015-10-31 04:01:29.000 304 21203.34 100.36 42885.57 47841.03 2015-10-31 04:01:30.000 304 21203.36 100.39 42885.54 47841.05 2015-10-31 04:01:31.000 304 21203.41 100.40 42885.57 47841.04 2015-10-31 04:01:32.000 304 21203.40 100.39 42885.54 47841.04 2015-10-31 04:01:33.000 304 21203.38 100.38 42885.57 47841.05 2015-10-31 04:01:34.000 304 21203.38 100.39 42885.57 47841.07 2015-10-31 04:01:35.000 304 21203.40 100.38 42885.57 47841.05 2015-10-31 04:01:36.000 304 21203.42 100.38 42885.59 47841.08 2015-10-31 04:01:37.000 304 21203.41 100.37 42885.61 47841.09 2015-10-31 04:01:38.000 304 21203.44 100.35 42885.60 47841.08 2015-10-31 04:01:39.000 304 21203.46 100.36 42885.58 47841.11 2015-10-31 04:01:40.000 304 21203.44 100.35 42885.63 47841.11 2015-10-31 04:01:41.000 304 21203.42 100.35 42885.60 47841.13 2015-10-31 04:01:42.000 304 21203.42 100.38 42885.60 47841.12 2015-10-31 04:01:43.000 304 21203.40 100.38 42885.60 47841.14 2015-10-31 04:01:44.000 304 21203.42 100.36 42885.61 47841.12 2015-10-31 04:01:45.000 304 21203.39 100.35 42885.64 47841.12 2015-10-31 04:01:46.000 304 21203.40 100.34 42885.64 47841.13 2015-10-31 04:01:47.000 304 21203.40 100.31 42885.64 47841.13 2015-10-31 04:01:48.000 304 21203.43 100.31 42885.63 47841.16 2015-10-31 04:01:49.000 304 21203.42 100.33 42885.61 47841.14 2015-10-31 04:01:50.000 304 21203.43 100.32 42885.64 47841.16 2015-10-31 04:01:51.000 304 21203.47 100.30 42885.64 47841.16 2015-10-31 04:01:52.000 304 21203.47 100.31 42885.64 47841.17 2015-10-31 04:01:53.000 304 21203.48 100.35 42885.65 47841.19 2015-10-31 04:01:54.000 304 21203.50 100.32 42885.67 47841.20 2015-10-31 04:01:55.000 304 21203.48 100.31 42885.67 47841.20 2015-10-31 04:01:56.000 304 21203.49 100.32 42885.66 47841.21 2015-10-31 04:01:57.000 304 21203.51 100.34 42885.64 47841.21 2015-10-31 04:01:58.000 304 21203.46 100.34 42885.61 47841.21 2015-10-31 04:01:59.000 304 21203.46 100.32 42885.65 47841.22 2015-10-31 04:02:00.000 304 21203.49 100.35 42885.68 47841.23 2015-10-31 04:02:01.000 304 21203.51 100.37 42885.67 47841.19 2015-10-31 04:02:02.000 304 21203.50 100.38 42885.65 47841.20 2015-10-31 04:02:03.000 304 21203.49 100.39 42885.67 47841.19 2015-10-31 04:02:04.000 304 21203.45 100.40 42885.60 47841.17 2015-10-31 04:02:05.000 304 21203.47 100.42 42885.63 47841.15 2015-10-31 04:02:06.000 304 21203.46 100.43 42885.64 47841.15 2015-10-31 04:02:07.000 304 21203.44 100.44 42885.61 47841.16 2015-10-31 04:02:08.000 304 21203.44 100.43 42885.62 47841.19 2015-10-31 04:02:09.000 304 21203.46 100.41 42885.65 47841.17 2015-10-31 04:02:10.000 304 21203.45 100.41 42885.66 47841.16 2015-10-31 04:02:11.000 304 21203.44 100.42 42885.64 47841.19 2015-10-31 04:02:12.000 304 21203.44 100.45 42885.67 47841.17 2015-10-31 04:02:13.000 304 21203.42 100.46 42885.65 47841.15 2015-10-31 04:02:14.000 304 21203.40 100.47 42885.63 47841.16 2015-10-31 04:02:15.000 304 21203.41 100.47 42885.64 47841.16 2015-10-31 04:02:16.000 304 21203.38 100.45 42885.68 47841.15 2015-10-31 04:02:17.000 304 21203.37 100.45 42885.68 47841.16 2015-10-31 04:02:18.000 304 21203.38 100.43 42885.67 47841.16 2015-10-31 04:02:19.000 304 21203.38 100.43 42885.66 47841.15 2015-10-31 04:02:20.000 304 21203.38 100.43 42885.66 47841.18 2015-10-31 04:02:21.000 304 21203.39 100.41 42885.67 47841.18 2015-10-31 04:02:22.000 304 21203.42 100.39 42885.65 47841.18 2015-10-31 04:02:23.000 304 21203.45 100.40 42885.67 47841.19 2015-10-31 04:02:24.000 304 21203.44 100.37 42885.72 47841.22 2015-10-31 04:02:25.000 304 21203.42 100.36 42885.72 47841.22 2015-10-31 04:02:26.000 304 21203.43 100.36 42885.73 47841.24 2015-10-31 04:02:27.000 304 21203.42 100.41 42885.75 47841.25 2015-10-31 04:02:28.000 304 21203.42 100.41 42885.72 47841.23 2015-10-31 04:02:29.000 304 21203.44 100.37 42885.72 47841.23 2015-10-31 04:02:30.000 304 21203.44 100.36 42885.71 47841.23 2015-10-31 04:02:31.000 304 21203.38 100.35 42885.71 47841.22 2015-10-31 04:02:32.000 304 21203.37 100.37 42885.70 47841.21 2015-10-31 04:02:33.000 304 21203.35 100.40 42885.69 47841.22 2015-10-31 04:02:34.000 304 21203.32 100.40 42885.71 47841.18 2015-10-31 04:02:35.000 304 21203.30 100.43 42885.71 47841.17 2015-10-31 04:02:36.000 304 21203.28 100.46 42885.68 47841.15 2015-10-31 04:02:37.000 304 21203.27 100.45 42885.72 47841.13 2015-10-31 04:02:38.000 304 21203.26 100.44 42885.71 47841.13 2015-10-31 04:02:39.000 304 21203.27 100.44 42885.68 47841.10 2015-10-31 04:02:40.000 304 21203.29 100.43 42885.68 47841.12 2015-10-31 04:02:41.000 304 21203.25 100.43 42885.69 47841.13 2015-10-31 04:02:42.000 304 21203.26 100.42 42885.65 47841.10 2015-10-31 04:02:43.000 304 21203.24 100.46 42885.63 47841.08 2015-10-31 04:02:44.000 304 21203.22 100.48 42885.62 47841.07 2015-10-31 04:02:45.000 304 21203.20 100.46 42885.62 47841.06 2015-10-31 04:02:46.000 304 21203.21 100.42 42885.64 47841.07 2015-10-31 04:02:47.000 304 21203.23 100.45 42885.65 47841.05 2015-10-31 04:02:48.000 304 21203.25 100.43 42885.64 47841.08 2015-10-31 04:02:49.000 304 21203.25 100.42 42885.64 47841.09 2015-10-31 04:02:50.000 304 21203.22 100.45 42885.62 47841.10 2015-10-31 04:02:51.000 304 21203.22 100.43 42885.62 47841.11 2015-10-31 04:02:52.000 304 21203.23 100.44 42885.63 47841.11 2015-10-31 04:02:53.000 304 21203.22 100.43 42885.62 47841.10 2015-10-31 04:02:54.000 304 21203.23 100.45 42885.63 47841.10 2015-10-31 04:02:55.000 304 21203.24 100.46 42885.65 47841.08 2015-10-31 04:02:56.000 304 21203.26 100.46 42885.61 47841.08 2015-10-31 04:02:57.000 304 21203.25 100.46 42885.62 47841.09 2015-10-31 04:02:58.000 304 21203.26 100.46 42885.66 47841.07 2015-10-31 04:02:59.000 304 21203.25 100.48 42885.66 47841.07 2015-10-31 04:03:00.000 304 21203.27 100.47 42885.65 47841.07 2015-10-31 04:03:01.000 304 21203.26 100.51 42885.65 47841.08 2015-10-31 04:03:02.000 304 21203.21 100.52 42885.67 47841.09 2015-10-31 04:03:03.000 304 21203.20 100.49 42885.64 47841.06 2015-10-31 04:03:04.000 304 21203.22 100.48 42885.64 47841.07 2015-10-31 04:03:05.000 304 21203.21 100.50 42885.65 47841.07 2015-10-31 04:03:06.000 304 21203.22 100.50 42885.64 47841.05 2015-10-31 04:03:07.000 304 21203.20 100.49 42885.65 47841.10 2015-10-31 04:03:08.000 304 21203.20 100.49 42885.63 47841.06 2015-10-31 04:03:09.000 304 21203.22 100.49 42885.66 47841.08 2015-10-31 04:03:10.000 304 21203.22 100.50 42885.70 47841.07 2015-10-31 04:03:11.000 304 21203.22 100.48 42885.71 47841.07 2015-10-31 04:03:12.000 304 21203.20 100.49 42885.68 47841.08 2015-10-31 04:03:13.000 304 21203.18 100.48 42885.64 47841.08 2015-10-31 04:03:14.000 304 21203.20 100.47 42885.65 47841.08 2015-10-31 04:03:15.000 304 21203.21 100.45 42885.68 47841.07 2015-10-31 04:03:16.000 304 21203.20 100.46 42885.68 47841.09 2015-10-31 04:03:17.000 304 21203.17 100.45 42885.65 47841.05 2015-10-31 04:03:18.000 304 21203.17 100.46 42885.65 47841.06 2015-10-31 04:03:19.000 304 21203.15 100.47 42885.64 47841.04 2015-10-31 04:03:20.000 304 21203.15 100.48 42885.65 47841.02 2015-10-31 04:03:21.000 304 21203.16 100.47 42885.66 47841.03 2015-10-31 04:03:22.000 304 21203.17 100.50 42885.62 47841.01 2015-10-31 04:03:23.000 304 21203.17 100.49 42885.61 47841.03 2015-10-31 04:03:24.000 304 21203.15 100.49 42885.63 47841.01 2015-10-31 04:03:25.000 304 21203.15 100.50 42885.62 47841.02 2015-10-31 04:03:26.000 304 21203.15 100.54 42885.58 47840.98 2015-10-31 04:03:27.000 304 21203.14 100.54 42885.59 47840.97 2015-10-31 04:03:28.000 304 21203.14 100.50 42885.58 47840.97 2015-10-31 04:03:29.000 304 21203.14 100.50 42885.57 47840.96 2015-10-31 04:03:30.000 304 21203.15 100.51 42885.59 47840.96 2015-10-31 04:03:31.000 304 21203.13 100.52 42885.62 47840.97 2015-10-31 04:03:32.000 304 21203.15 100.53 42885.59 47840.98 2015-10-31 04:03:33.000 304 21203.14 100.50 42885.63 47840.97 2015-10-31 04:03:34.000 304 21203.15 100.47 42885.63 47841.00 2015-10-31 04:03:35.000 304 21203.16 100.44 42885.64 47841.01 2015-10-31 04:03:36.000 304 21203.16 100.48 42885.65 47841.01 2015-10-31 04:03:37.000 304 21203.14 100.48 42885.64 47841.02 2015-10-31 04:03:38.000 304 21203.11 100.48 42885.61 47841.00 2015-10-31 04:03:39.000 304 21203.13 100.52 42885.59 47841.00 2015-10-31 04:03:40.000 304 21203.11 100.54 42885.55 47840.96 2015-10-31 04:03:41.000 304 21203.11 100.51 42885.53 47840.94 2015-10-31 04:03:42.000 304 21203.13 100.47 42885.61 47840.94 2015-10-31 04:03:43.000 304 21203.19 100.41 42885.60 47840.95 2015-10-31 04:03:44.000 304 21203.27 100.39 42885.62 47840.99 2015-10-31 04:03:45.000 304 21203.27 100.37 42885.62 47841.04 2015-10-31 04:03:46.000 304 21203.29 100.38 42885.63 47841.06 2015-10-31 04:03:47.000 304 21203.29 100.38 42885.61 47841.09 2015-10-31 04:03:48.000 304 21203.29 100.42 42885.62 47841.09 2015-10-31 04:03:49.000 304 21203.26 100.42 42885.60 47841.07 2015-10-31 04:03:50.000 304 21203.26 100.42 42885.59 47841.04 2015-10-31 04:03:51.000 304 21203.25 100.47 42885.53 47841.01 2015-10-31 04:03:52.000 304 21203.26 100.49 42885.51 47841.00 2015-10-31 04:03:53.000 304 21203.29 100.47 42885.49 47840.94 2015-10-31 04:03:54.000 304 21203.28 100.47 42885.51 47840.92 2015-10-31 04:03:55.000 304 21203.27 100.45 42885.48 47840.93 2015-10-31 04:03:56.000 304 21203.28 100.45 42885.47 47840.95 2015-10-31 04:03:57.000 304 21203.27 100.42 42885.47 47840.96 2015-10-31 04:03:58.000 304 21203.24 100.45 42885.49 47840.93 2015-10-31 04:03:59.000 304 21203.23 100.45 42885.47 47840.94 2015-10-31 04:04:00.000 304 21203.24 100.48 42885.47 47840.92 2015-10-31 04:04:01.000 304 21203.30 100.50 42885.46 47840.91 2015-10-31 04:04:02.000 304 21203.31 100.49 42885.44 47840.93 2015-10-31 04:04:03.000 304 21203.30 100.45 42885.45 47840.91 2015-10-31 04:04:04.000 304 21203.33 100.42 42885.47 47840.93 2015-10-31 04:04:05.000 304 21203.31 100.42 42885.50 47840.93 2015-10-31 04:04:06.000 304 21203.31 100.41 42885.51 47840.98 2015-10-31 04:04:07.000 304 21203.29 100.41 42885.53 47840.96 2015-10-31 04:04:08.000 304 21203.30 100.41 42885.54 47840.98 2015-10-31 04:04:09.000 304 21203.27 100.43 42885.56 47840.97 2015-10-31 04:04:10.000 304 21203.26 100.45 42885.57 47840.97 2015-10-31 04:04:11.000 304 21203.26 100.47 42885.56 47841.01 2015-10-31 04:04:12.000 304 21203.27 100.47 42885.56 47840.99 2015-10-31 04:04:13.000 304 21203.28 100.47 42885.60 47841.01 2015-10-31 04:04:14.000 304 21203.27 100.47 42885.62 47841.02 2015-10-31 04:04:15.000 304 21203.30 100.46 42885.61 47841.04 2015-10-31 04:04:16.000 304 21203.29 100.50 42885.61 47841.03 2015-10-31 04:04:17.000 304 21203.26 100.54 42885.61 47841.06 2015-10-31 04:04:18.000 304 21203.24 100.56 42885.63 47841.05 2015-10-31 04:04:19.000 304 21203.23 100.54 42885.60 47841.02 2015-10-31 04:04:20.000 304 21203.21 100.54 42885.57 47841.03 2015-10-31 04:04:21.000 304 21203.22 100.53 42885.58 47841.04 2015-10-31 04:04:22.000 304 21203.24 100.53 42885.61 47841.02 2015-10-31 04:04:23.000 304 21203.27 100.53 42885.60 47841.04 2015-10-31 04:04:24.000 304 21203.26 100.49 42885.59 47841.08 2015-10-31 04:04:25.000 304 21203.24 100.51 42885.63 47841.06 2015-10-31 04:04:26.000 304 21203.26 100.51 42885.64 47841.09 2015-10-31 04:04:27.000 304 21203.23 100.55 42885.64 47841.08 2015-10-31 04:04:28.000 304 21203.21 100.60 42885.64 47841.07 2015-10-31 04:04:29.000 304 21203.17 100.66 42885.60 47841.02 2015-10-31 04:04:30.000 304 21203.14 100.73 42885.54 47840.97 2015-10-31 04:04:31.000 304 21203.08 100.77 42885.48 47840.96 2015-10-31 04:04:32.000 304 21203.09 100.75 42885.47 47840.89 2015-10-31 04:04:33.000 304 21203.09 100.72 42885.51 47840.87 2015-10-31 04:04:34.000 304 21203.10 100.71 42885.49 47840.88 2015-10-31 04:04:35.000 304 21203.11 100.70 42885.51 47840.87 2015-10-31 04:04:36.000 304 21203.10 100.70 42885.54 47840.91 2015-10-31 04:04:37.000 304 21203.11 100.70 42885.50 47840.91 2015-10-31 04:04:38.000 304 21203.07 100.72 42885.49 47840.89 2015-10-31 04:04:39.000 304 21203.07 100.71 42885.52 47840.90 2015-10-31 04:04:40.000 304 21203.06 100.68 42885.56 47840.92 2015-10-31 04:04:41.000 304 21203.05 100.65 42885.55 47840.92 2015-10-31 04:04:42.000 304 21203.07 100.64 42885.58 47840.94 2015-10-31 04:04:43.000 304 21203.08 100.63 42885.60 47840.95 2015-10-31 04:04:44.000 304 21203.09 100.60 42885.59 47840.96 2015-10-31 04:04:45.000 304 21203.11 100.60 42885.58 47840.97 2015-10-31 04:04:46.000 304 21203.11 100.61 42885.57 47840.98 2015-10-31 04:04:47.000 304 21203.07 100.62 42885.58 47840.96 2015-10-31 04:04:48.000 304 21203.04 100.65 42885.57 47840.93 2015-10-31 04:04:49.000 304 21203.06 100.69 42885.53 47840.92 2015-10-31 04:04:50.000 304 21203.05 100.69 42885.56 47840.89 2015-10-31 04:04:51.000 304 21203.05 100.69 42885.56 47840.90 2015-10-31 04:04:52.000 304 21203.07 100.65 42885.58 47840.92 2015-10-31 04:04:53.000 304 21203.08 100.65 42885.58 47840.91 2015-10-31 04:04:54.000 304 21203.07 100.68 42885.58 47840.95 2015-10-31 04:04:55.000 304 21203.04 100.69 42885.60 47840.93 2015-10-31 04:04:56.000 304 21203.06 100.71 42885.61 47840.95 2015-10-31 04:04:57.000 304 21203.09 100.74 42885.57 47840.95 2015-10-31 04:04:58.000 304 21203.07 100.75 42885.56 47840.93 2015-10-31 04:04:59.000 304 21203.03 100.77 42885.54 47840.93 2015-10-31 04:05:00.000 304 21203.04 100.76 42885.56 47840.92 2015-10-31 04:05:01.000 304 21203.04 100.77 42885.57 47840.92 2015-10-31 04:05:02.000 304 21203.04 100.76 42885.56 47840.93 2015-10-31 04:05:03.000 304 21203.03 100.77 42885.58 47840.95 2015-10-31 04:05:04.000 304 21203.06 100.76 42885.60 47840.97 2015-10-31 04:05:05.000 304 21203.10 100.79 42885.58 47840.96 2015-10-31 04:05:06.000 304 21203.12 100.81 42885.57 47840.97 2015-10-31 04:05:07.000 304 21203.12 100.81 42885.56 47840.96 2015-10-31 04:05:08.000 304 21203.11 100.80 42885.55 47840.95 2015-10-31 04:05:09.000 304 21203.11 100.81 42885.54 47840.95 2015-10-31 04:05:10.000 304 21203.12 100.80 42885.55 47840.94 2015-10-31 04:05:11.000 304 21203.09 100.77 42885.54 47840.93 2015-10-31 04:05:12.000 304 21203.07 100.73 42885.56 47840.94 2015-10-31 04:05:13.000 304 21203.04 100.71 42885.57 47840.95 2015-10-31 04:05:14.000 304 21203.02 100.66 42885.56 47840.92 2015-10-31 04:05:15.000 304 21203.03 100.65 42885.56 47840.94 2015-10-31 04:05:16.000 304 21203.01 100.65 42885.56 47840.90 2015-10-31 04:05:17.000 304 21203.04 100.65 42885.54 47840.90 2015-10-31 04:05:18.000 304 21203.03 100.63 42885.55 47840.89 2015-10-31 04:05:19.000 304 21203.04 100.63 42885.52 47840.91 2015-10-31 04:05:20.000 304 21203.02 100.65 42885.51 47840.87 2015-10-31 04:05:21.000 304 21203.02 100.65 42885.50 47840.89 2015-10-31 04:05:22.000 304 21203.01 100.68 42885.47 47840.88 2015-10-31 04:05:23.000 304 21203.01 100.71 42885.48 47840.86 2015-10-31 04:05:24.000 304 21203.00 100.71 42885.46 47840.86 2015-10-31 04:05:25.000 304 21203.01 100.69 42885.47 47840.86 2015-10-31 04:05:26.000 304 21203.01 100.69 42885.47 47840.84 2015-10-31 04:05:27.000 304 21203.03 100.68 42885.43 47840.85 2015-10-31 04:05:28.000 304 21203.08 100.71 42885.49 47840.85 2015-10-31 04:05:29.000 304 21203.11 100.72 42885.51 47840.89 2015-10-31 04:05:30.000 304 21203.13 100.73 42885.51 47840.90 2015-10-31 04:05:31.000 304 21203.15 100.75 42885.52 47840.92 2015-10-31 04:05:32.000 304 21203.13 100.74 42885.56 47840.92 2015-10-31 04:05:33.000 304 21203.14 100.74 42885.58 47840.96 2015-10-31 04:05:34.000 304 21203.15 100.72 42885.59 47840.97 2015-10-31 04:05:35.000 304 21203.14 100.72 42885.61 47840.99 2015-10-31 04:05:36.000 304 21203.17 100.72 42885.61 47841.01 2015-10-31 04:05:37.000 304 21203.18 100.72 42885.65 47841.04 2015-10-31 04:05:38.000 304 21203.19 100.73 42885.68 47841.03 2015-10-31 04:05:39.000 304 21203.20 100.73 42885.69 47841.07 2015-10-31 04:05:40.000 304 21203.21 100.71 42885.70 47841.09 2015-10-31 04:05:41.000 304 21203.21 100.71 42885.70 47841.12 2015-10-31 04:05:42.000 304 21203.21 100.71 42885.71 47841.12 2015-10-31 04:05:43.000 304 21203.23 100.73 42885.69 47841.12 2015-10-31 04:05:44.000 304 21203.24 100.73 42885.71 47841.13 2015-10-31 04:05:45.000 304 21203.24 100.72 42885.72 47841.14 2015-10-31 04:05:46.000 304 21203.24 100.72 42885.75 47841.16 2015-10-31 04:05:47.000 304 21203.25 100.72 42885.73 47841.15 2015-10-31 04:05:48.000 304 21203.24 100.74 42885.70 47841.17 2015-10-31 04:05:49.000 304 21203.24 100.75 42885.74 47841.16 2015-10-31 04:05:50.000 304 21203.26 100.74 42885.75 47841.19 2015-10-31 04:05:51.000 304 21203.31 100.77 42885.74 47841.20 2015-10-31 04:05:52.000 304 21203.28 100.82 42885.73 47841.20 2015-10-31 04:05:53.000 304 21203.32 100.85 42885.73 47841.19 2015-10-31 04:05:54.000 304 21203.30 100.87 42885.70 47841.17 2015-10-31 04:05:55.000 304 21203.29 100.90 42885.69 47841.17 2015-10-31 04:05:56.000 304 21203.27 100.90 42885.65 47841.17 2015-10-31 04:05:57.000 304 21203.28 100.90 42885.68 47841.15 2015-10-31 04:05:58.000 304 21203.31 100.91 42885.67 47841.12 2015-10-31 04:05:59.000 304 21203.30 100.92 42885.64 47841.12 2015-10-31 04:06:00.000 304 21203.32 100.94 42885.62 47841.11 2015-10-31 04:06:01.000 304 21203.37 100.97 42885.62 47841.12 2015-10-31 04:06:02.000 304 21203.39 100.95 42885.60 47841.11 2015-10-31 04:06:03.000 304 21203.36 100.93 42885.62 47841.11 2015-10-31 04:06:04.000 304 21203.34 100.92 42885.60 47841.09 2015-10-31 04:06:05.000 304 21203.31 100.92 42885.61 47841.08 2015-10-31 04:06:06.000 304 21203.35 100.92 42885.63 47841.07 2015-10-31 04:06:07.000 304 21203.35 100.92 42885.62 47841.09 2015-10-31 04:06:08.000 304 21203.35 100.92 42885.63 47841.08 2015-10-31 04:06:09.000 304 21203.33 100.96 42885.63 47841.10 2015-10-31 04:06:10.000 304 21203.33 100.93 42885.61 47841.06 2015-10-31 04:06:11.000 304 21203.32 100.92 42885.62 47841.07 2015-10-31 04:06:12.000 304 21203.32 100.91 42885.60 47841.09 2015-10-31 04:06:13.000 304 21203.32 100.92 42885.59 47841.07 2015-10-31 04:06:14.000 304 21203.32 100.90 42885.62 47841.07 2015-10-31 04:06:15.000 304 21203.32 100.85 42885.64 47841.07 2015-10-31 04:06:16.000 304 21203.33 100.84 42885.64 47841.09 2015-10-31 04:06:17.000 304 21203.30 100.83 42885.68 47841.12 2015-10-31 04:06:18.000 304 21203.34 100.81 42885.67 47841.14 2015-10-31 04:06:19.000 304 21203.34 100.78 42885.69 47841.17 2015-10-31 04:06:20.000 304 21203.36 100.76 42885.69 47841.12 2015-10-31 04:06:21.000 304 21203.36 100.74 42885.68 47841.15 2015-10-31 04:06:22.000 304 21203.34 100.73 42885.69 47841.14 2015-10-31 04:06:23.000 304 21203.37 100.71 42885.68 47841.15 2015-10-31 04:06:24.000 304 21203.39 100.70 42885.64 47841.16 2015-10-31 04:06:25.000 304 21203.40 100.66 42885.68 47841.16 2015-10-31 04:06:26.000 304 21203.44 100.63 42885.68 47841.19 2015-10-31 04:06:27.000 304 21203.49 100.66 42885.68 47841.20 2015-10-31 04:06:28.000 304 21203.48 100.68 42885.69 47841.23 2015-10-31 04:06:29.000 304 21203.48 100.67 42885.72 47841.21 2015-10-31 04:06:30.000 304 21203.51 100.64 42885.73 47841.25 2015-10-31 04:06:31.000 304 21203.58 100.66 42885.74 47841.26 2015-10-31 04:06:32.000 304 21203.61 100.68 42885.70 47841.29 2015-10-31 04:06:33.000 304 21203.67 100.69 42885.72 47841.32 2015-10-31 04:06:34.000 304 21203.68 100.68 42885.73 47841.31 2015-10-31 04:06:35.000 304 21203.67 100.65 42885.71 47841.29 2015-10-31 04:06:36.000 304 21203.67 100.65 42885.72 47841.34 2015-10-31 04:06:37.000 304 21203.69 100.64 42885.74 47841.32 2015-10-31 04:06:38.000 304 21203.70 100.64 42885.77 47841.33 2015-10-31 04:06:39.000 304 21203.67 100.62 42885.79 47841.37 2015-10-31 04:06:40.000 304 21203.66 100.63 42885.81 47841.35 2015-10-31 04:06:41.000 304 21203.66 100.63 42885.76 47841.36 2015-10-31 04:06:42.000 304 21203.60 100.68 42885.76 47841.34 2015-10-31 04:06:43.000 304 21203.62 100.73 42885.74 47841.32 2015-10-31 04:06:44.000 304 21203.61 100.74 42885.69 47841.30 2015-10-31 04:06:45.000 304 21203.60 100.72 42885.65 47841.29 2015-10-31 04:06:46.000 304 21203.60 100.73 42885.66 47841.26 2015-10-31 04:06:47.000 304 21203.60 100.71 42885.65 47841.26 2015-10-31 04:06:48.000 304 21203.58 100.74 42885.63 47841.26 2015-10-31 04:06:49.000 304 21203.56 100.73 42885.65 47841.24 2015-10-31 04:06:50.000 304 21203.54 100.76 42885.65 47841.23 2015-10-31 04:06:51.000 304 21203.53 100.80 42885.63 47841.23 2015-10-31 04:06:52.000 304 21203.53 100.85 42885.62 47841.18 2015-10-31 04:06:53.000 304 21203.53 100.89 42885.61 47841.16 2015-10-31 04:06:54.000 304 21203.54 100.90 42885.62 47841.16 2015-10-31 04:06:55.000 304 21203.59 100.90 42885.63 47841.15 2015-10-31 04:06:56.000 304 21203.61 100.89 42885.66 47841.17 2015-10-31 04:06:57.000 304 21203.61 100.89 42885.63 47841.21 2015-10-31 04:06:58.000 304 21203.61 100.89 42885.65 47841.23 2015-10-31 04:06:59.000 304 21203.58 100.92 42885.68 47841.26 2015-10-31 04:07:00.000 304 21203.57 100.95 42885.69 47841.26 2015-10-31 04:07:01.000 304 21203.57 100.96 42885.69 47841.26 2015-10-31 04:07:02.000 304 21203.57 100.96 42885.68 47841.26 2015-10-31 04:07:03.000 304 21203.53 100.99 42885.67 47841.24 2015-10-31 04:07:04.000 304 21203.53 100.98 42885.70 47841.21 2015-10-31 04:07:05.000 304 21203.52 100.96 42885.71 47841.24 2015-10-31 04:07:06.000 304 21203.54 100.95 42885.70 47841.24 2015-10-31 04:07:07.000 304 21203.54 100.96 42885.71 47841.24 2015-10-31 04:07:08.000 304 21203.51 100.92 42885.72 47841.23 2015-10-31 04:07:09.000 304 21203.53 100.94 42885.69 47841.22 2015-10-31 04:07:10.000 304 21203.53 100.95 42885.70 47841.22 2015-10-31 04:07:11.000 304 21203.55 100.95 42885.69 47841.24 2015-10-31 04:07:12.000 304 21203.53 100.95 42885.72 47841.24 2015-10-31 04:07:13.000 304 21203.50 100.93 42885.70 47841.25 2015-10-31 04:07:14.000 304 21203.54 100.93 42885.73 47841.21 2015-10-31 04:07:15.000 304 21203.55 100.93 42885.71 47841.23 2015-10-31 04:07:16.000 304 21203.56 100.92 42885.71 47841.24 2015-10-31 04:07:17.000 304 21203.55 100.95 42885.69 47841.23 2015-10-31 04:07:18.000 304 21203.54 100.98 42885.68 47841.22 2015-10-31 04:07:19.000 304 21203.54 100.96 42885.70 47841.24 2015-10-31 04:07:20.000 304 21203.54 100.93 42885.67 47841.22 2015-10-31 04:07:21.000 304 21203.52 100.89 42885.66 47841.23 2015-10-31 04:07:22.000 304 21203.50 100.88 42885.67 47841.21 2015-10-31 04:07:23.000 304 21203.49 100.86 42885.66 47841.21 2015-10-31 04:07:24.000 304 21203.48 100.85 42885.68 47841.19 2015-10-31 04:07:25.000 304 21203.46 100.87 42885.65 47841.17 2015-10-31 04:07:26.000 304 21203.45 100.87 42885.67 47841.17 2015-10-31 04:07:27.000 304 21203.47 100.89 42885.63 47841.16 2015-10-31 04:07:28.000 304 21203.48 100.88 42885.61 47841.16 2015-10-31 04:07:29.000 304 21203.48 100.87 42885.62 47841.14 2015-10-31 04:07:30.000 304 21203.52 100.90 42885.62 47841.12 2015-10-31 04:07:31.000 304 21203.49 100.88 42885.60 47841.14 2015-10-31 04:07:32.000 304 21203.47 100.88 42885.61 47841.12 2015-10-31 04:07:33.000 304 21203.47 100.89 42885.58 47841.13 2015-10-31 04:07:34.000 304 21203.46 100.86 42885.58 47841.11 2015-10-31 04:07:35.000 304 21203.46 100.86 42885.60 47841.11 2015-10-31 04:07:36.000 304 21203.48 100.86 42885.56 47841.12 2015-10-31 04:07:37.000 304 21203.45 100.88 42885.59 47841.11 2015-10-31 04:07:38.000 304 21203.41 100.90 42885.57 47841.10 2015-10-31 04:07:39.000 304 21203.40 100.91 42885.56 47841.08 2015-10-31 04:07:40.000 304 21203.41 100.90 42885.57 47841.05 2015-10-31 04:07:41.000 304 21203.40 100.91 42885.59 47841.04 2015-10-31 04:07:42.000 304 21203.40 100.92 42885.56 47841.07 2015-10-31 04:07:43.000 304 21203.37 100.94 42885.53 47841.05 2015-10-31 04:07:44.000 304 21203.37 100.94 42885.56 47841.03 2015-10-31 04:07:45.000 304 21203.34 100.92 42885.54 47841.03 2015-10-31 04:07:46.000 304 21203.35 100.93 42885.56 47841.03 2015-10-31 04:07:47.000 304 21203.35 100.93 42885.56 47841.02 2015-10-31 04:07:48.000 304 21203.35 100.93 42885.51 47841.00 2015-10-31 04:07:49.000 304 21203.36 100.91 42885.49 47840.99 2015-10-31 04:07:50.000 304 21203.35 100.91 42885.51 47841.00 2015-10-31 04:07:51.000 304 21203.34 100.92 42885.50 47840.99 2015-10-31 04:07:52.000 304 21203.34 100.92 42885.49 47840.99 2015-10-31 04:07:53.000 304 21203.35 100.89 42885.52 47840.98 2015-10-31 04:07:54.000 304 21203.35 100.90 42885.49 47840.99 2015-10-31 04:07:55.000 304 21203.39 100.90 42885.50 47840.97 2015-10-31 04:07:56.000 304 21203.38 100.89 42885.51 47840.98 2015-10-31 04:07:57.000 304 21203.40 100.86 42885.50 47841.00 2015-10-31 04:07:58.000 304 21203.41 100.87 42885.51 47840.97 2015-10-31 04:07:59.000 304 21203.44 100.84 42885.50 47841.01 2015-10-31 04:08:00.000 304 21203.49 100.82 42885.51 47841.03 2015-10-31 04:08:01.000 304 21203.47 100.79 42885.50 47841.03 2015-10-31 04:08:02.000 304 21203.46 100.80 42885.52 47841.06 2015-10-31 04:08:03.000 304 21203.45 100.80 42885.54 47841.07 2015-10-31 04:08:04.000 304 21203.47 100.76 42885.53 47841.06 2015-10-31 04:08:05.000 304 21203.47 100.76 42885.54 47841.07 2015-10-31 04:08:06.000 304 21203.47 100.77 42885.55 47841.07 2015-10-31 04:08:07.000 304 21203.45 100.75 42885.60 47841.09 2015-10-31 04:08:08.000 304 21203.45 100.73 42885.57 47841.07 2015-10-31 04:08:09.000 304 21203.48 100.72 42885.59 47841.08 2015-10-31 04:08:10.000 304 21203.50 100.69 42885.61 47841.10 2015-10-31 04:08:11.000 304 21203.50 100.66 42885.61 47841.09 2015-10-31 04:08:12.000 304 21203.50 100.66 42885.55 47841.13 2015-10-31 04:08:13.000 304 21203.51 100.66 42885.57 47841.12 2015-10-31 04:08:14.000 304 21203.53 100.67 42885.58 47841.14 2015-10-31 04:08:15.000 304 21203.53 100.66 42885.58 47841.15 2015-10-31 04:08:16.000 304 21203.52 100.65 42885.61 47841.14 2015-10-31 04:08:17.000 304 21203.54 100.64 42885.60 47841.15 2015-10-31 04:08:18.000 304 21203.52 100.68 42885.59 47841.15 2015-10-31 04:08:19.000 304 21203.52 100.68 42885.57 47841.14 2015-10-31 04:08:20.000 304 21203.50 100.68 42885.57 47841.11 2015-10-31 04:08:21.000 304 21203.54 100.70 42885.57 47841.11 2015-10-31 04:08:22.000 304 21203.53 100.72 42885.60 47841.10 2015-10-31 04:08:23.000 304 21203.54 100.75 42885.58 47841.11 2015-10-31 04:08:24.000 304 21203.55 100.78 42885.59 47841.13 2015-10-31 04:08:25.000 304 21203.56 100.81 42885.60 47841.13 2015-10-31 04:08:26.000 304 21203.59 100.79 42885.60 47841.14 2015-10-31 04:08:27.000 304 21203.60 100.80 42885.59 47841.17 2015-10-31 04:08:28.000 304 21203.61 100.79 42885.61 47841.18 2015-10-31 04:08:29.000 304 21203.61 100.81 42885.61 47841.17 2015-10-31 04:08:30.000 304 21203.62 100.79 42885.64 47841.19 2015-10-31 04:08:31.000 304 21203.59 100.77 42885.66 47841.19 2015-10-31 04:08:32.000 304 21203.56 100.77 42885.67 47841.21 2015-10-31 04:08:33.000 304 21203.53 100.78 42885.64 47841.18 2015-10-31 04:08:34.000 304 21203.55 100.76 42885.62 47841.16 2015-10-31 04:08:35.000 304 21203.60 100.73 42885.63 47841.17 2015-10-31 04:08:36.000 304 21203.60 100.70 42885.60 47841.15 2015-10-31 04:08:37.000 304 21203.60 100.68 42885.61 47841.18 2015-10-31 04:08:38.000 304 21203.60 100.67 42885.61 47841.18 2015-10-31 04:08:39.000 304 21203.59 100.67 42885.62 47841.19 2015-10-31 04:08:40.000 304 21203.58 100.67 42885.61 47841.16 2015-10-31 04:08:41.000 304 21203.56 100.67 42885.64 47841.20 2015-10-31 04:08:42.000 304 21203.58 100.64 42885.67 47841.20 2015-10-31 04:08:43.000 304 21203.61 100.64 42885.66 47841.20 2015-10-31 04:08:44.000 304 21203.59 100.65 42885.68 47841.23 2015-10-31 04:08:45.000 304 21203.56 100.65 42885.66 47841.23 2015-10-31 04:08:46.000 304 21203.54 100.66 42885.70 47841.23 2015-10-31 04:08:47.000 304 21203.56 100.63 42885.70 47841.24 2015-10-31 04:08:48.000 304 21203.54 100.65 42885.69 47841.23 2015-10-31 04:08:49.000 304 21203.56 100.66 42885.73 47841.24 2015-10-31 04:08:50.000 304 21203.56 100.66 42885.70 47841.24 2015-10-31 04:08:51.000 304 21203.56 100.66 42885.70 47841.22 2015-10-31 04:08:52.000 304 21203.55 100.66 42885.65 47841.22 2015-10-31 04:08:53.000 304 21203.54 100.67 42885.68 47841.24 2015-10-31 04:08:54.000 304 21203.52 100.65 42885.68 47841.22 2015-10-31 04:08:55.000 304 21203.54 100.66 42885.70 47841.23 2015-10-31 04:08:56.000 304 21203.56 100.67 42885.71 47841.24 2015-10-31 04:08:57.000 304 21203.54 100.67 42885.71 47841.23 2015-10-31 04:08:58.000 304 21203.54 100.67 42885.68 47841.22 2015-10-31 04:08:59.000 304 21203.52 100.68 42885.69 47841.23 2015-10-31 04:09:00.000 304 21203.54 100.68 42885.69 47841.24 2015-10-31 04:09:01.000 304 21203.54 100.69 42885.66 47841.22 2015-10-31 04:09:02.000 304 21203.55 100.71 42885.64 47841.22 2015-10-31 04:09:03.000 304 21203.53 100.70 42885.67 47841.23 2015-10-31 04:09:04.000 304 21203.54 100.68 42885.66 47841.23 2015-10-31 04:09:05.000 304 21203.55 100.71 42885.65 47841.22 2015-10-31 04:09:06.000 304 21203.53 100.68 42885.68 47841.23 2015-10-31 04:09:07.000 304 21203.55 100.69 42885.66 47841.22 2015-10-31 04:09:08.000 304 21203.56 100.69 42885.65 47841.21 2015-10-31 04:09:09.000 304 21203.59 100.68 42885.67 47841.25 2015-10-31 04:09:10.000 304 21203.62 100.69 42885.68 47841.27 2015-10-31 04:09:11.000 304 21203.64 100.69 42885.70 47841.29 2015-10-31 04:09:12.000 304 21203.64 100.69 42885.70 47841.30 2015-10-31 04:09:13.000 304 21203.65 100.68 42885.73 47841.32 2015-10-31 04:09:14.000 304 21203.65 100.68 42885.74 47841.31 2015-10-31 04:09:15.000 304 21203.64 100.68 42885.74 47841.34 2015-10-31 04:09:16.000 304 21203.65 100.71 42885.73 47841.32 2015-10-31 04:09:17.000 304 21203.65 100.75 42885.75 47841.32 2015-10-31 04:09:18.000 304 21203.64 100.74 42885.75 47841.31 2015-10-31 04:09:19.000 304 21203.64 100.76 42885.71 47841.28 2015-10-31 04:09:20.000 304 21203.64 100.77 42885.72 47841.32 2015-10-31 04:09:21.000 304 21203.66 100.79 42885.73 47841.29 2015-10-31 04:09:22.000 304 21203.67 100.81 42885.71 47841.29 2015-10-31 04:09:23.000 304 21203.68 100.82 42885.71 47841.29 2015-10-31 04:09:24.000 304 21203.67 100.85 42885.71 47841.29 2015-10-31 04:09:25.000 304 21203.64 100.87 42885.69 47841.30 2015-10-31 04:09:26.000 304 21203.64 100.90 42885.67 47841.27 2015-10-31 04:09:27.000 304 21203.61 100.91 42885.64 47841.24 2015-10-31 04:09:28.000 304 21203.62 100.92 42885.66 47841.21 2015-10-31 04:09:29.000 304 21203.63 100.91 42885.61 47841.21 2015-10-31 04:09:30.000 304 21203.64 100.92 42885.58 47841.21 2015-10-31 04:09:31.000 304 21203.64 100.95 42885.56 47841.20 2015-10-31 04:09:32.000 304 21203.61 100.95 42885.58 47841.20 2015-10-31 04:09:33.000 304 21203.57 100.99 42885.59 47841.19 2015-10-31 04:09:34.000 304 21203.52 101.07 42885.53 47841.16 2015-10-31 04:09:35.000 304 21203.53 101.11 42885.49 47841.08 2015-10-31 04:09:36.000 304 21203.54 101.09 42885.49 47841.07 2015-10-31 04:09:37.000 304 21203.53 101.08 42885.49 47841.04 2015-10-31 04:09:38.000 304 21203.53 101.05 42885.43 47841.01 2015-10-31 04:09:39.000 304 21203.54 101.03 42885.42 47841.02 2015-10-31 04:09:40.000 304 21203.53 100.99 42885.42 47841.02 2015-10-31 04:09:41.000 304 21203.55 100.94 42885.43 47841.03 2015-10-31 04:09:42.000 304 21203.55 100.89 42885.48 47841.03 2015-10-31 04:09:43.000 304 21203.55 100.88 42885.51 47841.06 2015-10-31 04:09:44.000 304 21203.54 100.89 42885.54 47841.08 2015-10-31 04:09:45.000 304 21203.53 100.88 42885.54 47841.10 2015-10-31 04:09:46.000 304 21203.51 100.86 42885.50 47841.11 2015-10-31 04:09:47.000 304 21203.47 100.88 42885.51 47841.10 2015-10-31 04:09:48.000 304 21203.45 100.89 42885.48 47841.05 2015-10-31 04:09:49.000 304 21203.44 100.88 42885.43 47841.02 2015-10-31 04:09:50.000 304 21203.46 100.87 42885.40 47840.96 2015-10-31 04:09:51.000 304 21203.44 100.83 42885.40 47840.95 2015-10-31 04:09:52.000 304 21203.44 100.81 42885.38 47840.92 2015-10-31 04:09:53.000 304 21203.42 100.80 42885.44 47840.89 2015-10-31 04:09:54.000 304 21203.43 100.81 42885.47 47840.94 2015-10-31 04:09:55.000 304 21203.44 100.82 42885.48 47840.97 2015-10-31 04:09:56.000 304 21203.46 100.84 42885.50 47841.01 2015-10-31 04:09:57.000 304 21203.49 100.88 42885.54 47841.04 2015-10-31 04:09:58.000 304 21203.50 100.91 42885.51 47841.05 2015-10-31 04:09:59.000 304 21203.51 100.93 42885.52 47841.09 2015-10-31 04:10:00.000 304 21203.53 100.97 42885.53 47841.06 2015-10-31 04:10:01.000 304 21203.55 100.93 42885.53 47841.09 2015-10-31 04:10:02.000 304 21203.60 100.90 42885.56 47841.12 2015-10-31 04:10:03.000 304 21203.61 100.91 42885.57 47841.15 2015-10-31 04:10:04.000 304 21203.66 100.90 42885.57 47841.15 2015-10-31 04:10:05.000 304 21203.64 100.91 42885.60 47841.18 2015-10-31 04:10:06.000 304 21203.63 100.92 42885.60 47841.19 2015-10-31 04:10:07.000 304 21203.63 100.91 42885.59 47841.19 2015-10-31 04:10:08.000 304 21203.65 100.90 42885.58 47841.21 2015-10-31 04:10:09.000 304 21203.66 100.88 42885.60 47841.21 2015-10-31 04:10:10.000 304 21203.66 100.87 42885.64 47841.21 2015-10-31 04:10:11.000 304 21203.67 100.87 42885.65 47841.25 2015-10-31 04:10:12.000 304 21203.69 100.86 42885.61 47841.21 2015-10-31 04:10:13.000 304 21203.67 100.84 42885.63 47841.23 2015-10-31 04:10:14.000 304 21203.64 100.83 42885.64 47841.24 2015-10-31 04:10:15.000 304 21203.64 100.82 42885.68 47841.24 2015-10-31 04:10:16.000 304 21203.64 100.80 42885.66 47841.27 2015-10-31 04:10:17.000 304 21203.63 100.81 42885.68 47841.26 2015-10-31 04:10:18.000 304 21203.66 100.83 42885.70 47841.27 2015-10-31 04:10:19.000 304 21203.67 100.83 42885.67 47841.28 2015-10-31 04:10:20.000 304 21203.69 100.85 42885.64 47841.27 2015-10-31 04:10:21.000 304 21203.64 100.85 42885.65 47841.24 2015-10-31 04:10:22.000 304 21203.63 100.85 42885.67 47841.26 2015-10-31 04:10:23.000 304 21203.64 100.86 42885.64 47841.25 2015-10-31 04:10:24.000 304 21203.66 100.87 42885.69 47841.25 2015-10-31 04:10:25.000 304 21203.64 100.88 42885.66 47841.23 2015-10-31 04:10:26.000 304 21203.62 100.86 42885.62 47841.22 2015-10-31 04:10:27.000 304 21203.60 100.86 42885.60 47841.20 2015-10-31 04:10:28.000 304 21203.62 100.86 42885.63 47841.21 2015-10-31 04:10:29.000 304 21203.62 100.86 42885.63 47841.21 2015-10-31 04:10:30.000 304 21203.60 100.87 42885.64 47841.20 2015-10-31 04:10:31.000 304 21203.60 100.87 42885.62 47841.21 2015-10-31 04:10:32.000 304 21203.59 100.87 42885.61 47841.20 2015-10-31 04:10:33.000 304 21203.61 100.90 42885.61 47841.19 2015-10-31 04:10:34.000 304 21203.64 100.91 42885.62 47841.20 2015-10-31 04:10:35.000 304 21203.63 100.90 42885.65 47841.21 2015-10-31 04:10:36.000 304 21203.63 100.90 42885.65 47841.23 2015-10-31 04:10:37.000 304 21203.64 100.91 42885.63 47841.22 2015-10-31 04:10:38.000 304 21203.65 100.91 42885.63 47841.24 2015-10-31 04:10:39.000 304 21203.64 100.91 42885.61 47841.21 2015-10-31 04:10:40.000 304 21203.65 100.92 42885.65 47841.22 2015-10-31 04:10:41.000 304 21203.66 100.93 42885.65 47841.24 2015-10-31 04:10:42.000 304 21203.66 100.94 42885.63 47841.23 2015-10-31 04:10:43.000 304 21203.62 100.94 42885.64 47841.23 2015-10-31 04:10:44.000 304 21203.66 100.93 42885.63 47841.23 2015-10-31 04:10:45.000 304 21203.67 100.94 42885.64 47841.23 2015-10-31 04:10:46.000 304 21203.67 100.92 42885.67 47841.22 2015-10-31 04:10:47.000 304 21203.66 100.89 42885.66 47841.23 2015-10-31 04:10:48.000 304 21203.63 100.88 42885.65 47841.21 2015-10-31 04:10:49.000 304 21203.61 100.87 42885.64 47841.24 2015-10-31 04:10:50.000 304 21203.61 100.88 42885.65 47841.22 2015-10-31 04:10:51.000 304 21203.61 100.88 42885.67 47841.23 2015-10-31 04:10:52.000 304 21203.60 100.86 42885.71 47841.25 2015-10-31 04:10:53.000 304 21203.59 100.87 42885.67 47841.22 2015-10-31 04:10:54.000 304 21203.61 100.88 42885.68 47841.24 2015-10-31 04:10:55.000 304 21203.61 100.90 42885.69 47841.20 2015-10-31 04:10:56.000 304 21203.57 100.91 42885.65 47841.22 2015-10-31 04:10:57.000 304 21203.55 100.93 42885.64 47841.22 2015-10-31 04:10:58.000 304 21203.57 100.95 42885.62 47841.20 2015-10-31 04:10:59.000 304 21203.57 100.95 42885.61 47841.21 2015-10-31 04:11:00.000 304 21203.58 100.94 42885.63 47841.21 2015-10-31 04:11:01.000 304 21203.56 100.93 42885.62 47841.18 2015-10-31 04:11:02.000 304 21203.57 100.94 42885.62 47841.20 2015-10-31 04:11:03.000 304 21203.59 100.92 42885.62 47841.20 2015-10-31 04:11:04.000 304 21203.59 100.94 42885.60 47841.20 2015-10-31 04:11:05.000 304 21203.58 100.93 42885.60 47841.21 2015-10-31 04:11:06.000 304 21203.57 100.91 42885.60 47841.19 2015-10-31 04:11:07.000 304 21203.56 100.91 42885.61 47841.21 2015-10-31 04:11:08.000 304 21203.55 100.90 42885.66 47841.20 2015-10-31 04:11:09.000 304 21203.56 100.91 42885.61 47841.22 2015-10-31 04:11:10.000 304 21203.59 100.93 42885.60 47841.20 2015-10-31 04:11:11.000 304 21203.59 100.95 42885.62 47841.21 2015-10-31 04:11:12.000 304 21203.57 100.99 42885.61 47841.21 2015-10-31 04:11:13.000 304 21203.54 100.99 42885.61 47841.18 2015-10-31 04:11:14.000 304 21203.50 101.00 42885.59 47841.16 2015-10-31 04:11:15.000 304 21203.50 100.99 42885.58 47841.14 2015-10-31 04:11:16.000 304 21203.51 100.99 42885.56 47841.12 2015-10-31 04:11:17.000 304 21203.51 101.00 42885.53 47841.10 2015-10-31 04:11:18.000 304 21203.50 101.01 42885.54 47841.10 2015-10-31 04:11:19.000 304 21203.51 101.02 42885.53 47841.07 2015-10-31 04:11:20.000 304 21203.50 101.03 42885.51 47841.06 2015-10-31 04:11:21.000 304 21203.47 101.01 42885.55 47841.06 2015-10-31 04:11:22.000 304 21203.50 101.02 42885.53 47841.05 2015-10-31 04:11:23.000 304 21203.50 101.04 42885.52 47841.05 2015-10-31 04:11:24.000 304 21203.51 101.03 42885.53 47841.07 2015-10-31 04:11:25.000 304 21203.52 100.99 42885.52 47841.07 2015-10-31 04:11:26.000 304 21203.55 100.98 42885.50 47841.07 2015-10-31 04:11:27.000 304 21203.58 100.98 42885.50 47841.10 2015-10-31 04:11:28.000 304 21203.56 100.98 42885.52 47841.09 2015-10-31 04:11:29.000 304 21203.59 100.95 42885.52 47841.09 2015-10-31 04:11:30.000 304 21203.62 100.94 42885.50 47841.11 2015-10-31 04:11:31.000 304 21203.60 100.94 42885.54 47841.12 2015-10-31 04:11:32.000 304 21203.59 100.93 42885.54 47841.11 2015-10-31 04:11:33.000 304 21203.57 100.93 42885.56 47841.14 2015-10-31 04:11:34.000 304 21203.55 100.94 42885.55 47841.13 2015-10-31 04:11:35.000 304 21203.54 100.93 42885.56 47841.14 2015-10-31 04:11:36.000 304 21203.52 100.94 42885.57 47841.12 2015-10-31 04:11:37.000 304 21203.51 100.96 42885.59 47841.13 2015-10-31 04:11:38.000 304 21203.52 100.95 42885.56 47841.11 2015-10-31 04:11:39.000 304 21203.50 100.96 42885.57 47841.13 2015-10-31 04:11:40.000 304 21203.48 100.95 42885.59 47841.10 2015-10-31 04:11:41.000 304 21203.50 100.96 42885.62 47841.14 2015-10-31 04:11:42.000 304 21203.50 100.98 42885.58 47841.13 2015-10-31 04:11:43.000 304 21203.53 100.97 42885.56 47841.11 2015-10-31 04:11:44.000 304 21203.50 100.96 42885.60 47841.11 2015-10-31 04:11:45.000 304 21203.48 100.97 42885.58 47841.12 2015-10-31 04:11:46.000 304 21203.49 100.96 42885.56 47841.14 2015-10-31 04:11:47.000 304 21203.50 100.95 42885.59 47841.13 2015-10-31 04:11:48.000 304 21203.53 100.97 42885.62 47841.14 2015-10-31 04:11:49.000 304 21203.52 100.94 42885.60 47841.17 2015-10-31 04:11:50.000 304 21203.51 100.94 42885.61 47841.14 2015-10-31 04:11:51.000 304 21203.52 100.94 42885.61 47841.16 2015-10-31 04:11:52.000 304 21203.50 100.94 42885.62 47841.15 2015-10-31 04:11:53.000 304 21203.49 100.96 42885.63 47841.16 2015-10-31 04:11:54.000 304 21203.51 100.95 42885.65 47841.18 2015-10-31 04:11:55.000 304 21203.54 100.93 42885.63 47841.17 2015-10-31 04:11:56.000 304 21203.55 100.93 42885.65 47841.19 2015-10-31 04:11:57.000 304 21203.56 100.92 42885.67 47841.20 2015-10-31 04:11:58.000 304 21203.57 100.92 42885.67 47841.22 2015-10-31 04:11:59.000 304 21203.57 100.93 42885.66 47841.21 2015-10-31 04:12:00.000 304 21203.57 100.91 42885.67 47841.23 2015-10-31 04:12:01.000 304 21203.56 100.90 42885.68 47841.25 2015-10-31 04:12:02.000 304 21203.59 100.91 42885.69 47841.25 2015-10-31 04:12:03.000 304 21203.57 100.91 42885.71 47841.27 2015-10-31 04:12:04.000 304 21203.61 100.89 42885.72 47841.25 2015-10-31 04:12:05.000 304 21203.59 100.89 42885.74 47841.30 2015-10-31 04:12:06.000 304 21203.60 100.88 42885.73 47841.27 2015-10-31 04:12:07.000 304 21203.59 100.88 42885.74 47841.26 2015-10-31 04:12:08.000 304 21203.59 100.90 42885.76 47841.28 2015-10-31 04:12:09.000 304 21203.57 100.91 42885.75 47841.27 2015-10-31 04:12:10.000 304 21203.57 100.88 42885.73 47841.26 2015-10-31 04:12:11.000 304 21203.59 100.87 42885.75 47841.27 2015-10-31 04:12:12.000 304 21203.58 100.87 42885.79 47841.30 2015-10-31 04:12:13.000 304 21203.57 100.88 42885.78 47841.29 2015-10-31 04:12:14.000 304 21203.55 100.91 42885.76 47841.30 2015-10-31 04:12:15.000 304 21203.56 100.91 42885.74 47841.27 2015-10-31 04:12:16.000 304 21203.56 100.94 42885.73 47841.28 2015-10-31 04:12:17.000 304 21203.54 100.94 42885.75 47841.29 2015-10-31 04:12:18.000 304 21203.55 100.92 42885.74 47841.28 2015-10-31 04:12:19.000 304 21203.58 100.96 42885.72 47841.28 2015-10-31 04:12:20.000 304 21203.62 100.96 42885.74 47841.27 2015-10-31 04:12:21.000 304 21203.62 100.98 42885.69 47841.27 2015-10-31 04:12:22.000 304 21203.59 100.96 42885.67 47841.27 2015-10-31 04:12:23.000 304 21203.58 100.96 42885.68 47841.24 2015-10-31 04:12:24.000 304 21203.61 100.96 42885.72 47841.25 2015-10-31 04:12:25.000 304 21203.62 100.94 42885.71 47841.26 2015-10-31 04:12:26.000 304 21203.62 100.92 42885.70 47841.27 2015-10-31 04:12:27.000 304 21203.63 100.95 42885.72 47841.25 2015-10-31 04:12:28.000 304 21203.62 100.94 42885.74 47841.30 2015-10-31 04:12:29.000 304 21203.64 100.93 42885.75 47841.28 2015-10-31 04:12:30.000 304 21203.67 100.90 42885.75 47841.29 2015-10-31 04:12:31.000 304 21203.66 100.88 42885.81 47841.32 2015-10-31 04:12:32.000 304 21203.68 100.87 42885.81 47841.33 2015-10-31 04:12:33.000 304 21203.68 100.86 42885.81 47841.35 2015-10-31 04:12:34.000 304 21203.69 100.85 42885.82 47841.37 2015-10-31 04:12:35.000 304 21203.69 100.86 42885.83 47841.39 2015-10-31 04:12:36.000 304 21203.68 100.87 42885.80 47841.37 2015-10-31 04:12:37.000 304 21203.66 100.87 42885.81 47841.37 2015-10-31 04:12:38.000 304 21203.65 100.86 42885.83 47841.38 2015-10-31 04:12:39.000 304 21203.64 100.85 42885.85 47841.37 2015-10-31 04:12:40.000 304 21203.65 100.90 42885.82 47841.39 2015-10-31 04:12:41.000 304 21203.64 100.94 42885.84 47841.37 2015-10-31 04:12:42.000 304 21203.63 100.94 42885.85 47841.37 2015-10-31 04:12:43.000 304 21203.62 100.93 42885.82 47841.38 2015-10-31 04:12:44.000 304 21203.63 100.93 42885.81 47841.37 2015-10-31 04:12:45.000 304 21203.66 100.93 42885.80 47841.38 2015-10-31 04:12:46.000 304 21203.66 100.93 42885.78 47841.37 2015-10-31 04:12:47.000 304 21203.66 100.94 42885.82 47841.40 2015-10-31 04:12:48.000 304 21203.65 100.94 42885.80 47841.38 2015-10-31 04:12:49.000 304 21203.65 100.95 42885.77 47841.38 2015-10-31 04:12:50.000 304 21203.63 100.98 42885.73 47841.37 2015-10-31 04:12:51.000 304 21203.62 101.01 42885.76 47841.34 2015-10-31 04:12:52.000 304 21203.63 101.01 42885.74 47841.32 2015-10-31 04:12:53.000 304 21203.59 101.01 42885.71 47841.29 2015-10-31 04:12:54.000 304 21203.60 100.99 42885.73 47841.30 2015-10-31 04:12:55.000 304 21203.59 101.01 42885.71 47841.27 2015-10-31 04:12:56.000 304 21203.60 101.00 42885.71 47841.29 2015-10-31 04:12:57.000 304 21203.57 101.00 42885.71 47841.30 2015-10-31 04:12:58.000 304 21203.57 100.99 42885.77 47841.27 2015-10-31 04:12:59.000 304 21203.56 101.00 42885.76 47841.30 2015-10-31 04:13:00.000 304 21203.55 100.99 42885.75 47841.30 2015-10-31 04:13:01.000 304 21203.57 101.00 42885.70 47841.28 2015-10-31 04:13:02.000 304 21203.56 101.01 42885.73 47841.30 2015-10-31 04:13:03.000 304 21203.55 100.99 42885.75 47841.28 2015-10-31 04:13:04.000 304 21203.54 101.00 42885.78 47841.29 2015-10-31 04:13:05.000 304 21203.56 101.01 42885.74 47841.30 2015-10-31 04:13:06.000 304 21203.59 100.99 42885.74 47841.30 2015-10-31 04:13:07.000 304 21203.60 101.00 42885.75 47841.32 2015-10-31 04:13:08.000 304 21203.64 100.98 42885.75 47841.31 2015-10-31 04:13:09.000 304 21203.68 100.95 42885.73 47841.33 2015-10-31 04:13:10.000 304 21203.70 100.98 42885.70 47841.32 2015-10-31 04:13:11.000 304 21203.69 100.95 42885.70 47841.32 2015-10-31 04:13:12.000 304 21203.68 100.95 42885.69 47841.30 2015-10-31 04:13:13.000 304 21203.66 100.98 42885.67 47841.32 2015-10-31 04:13:14.000 304 21203.67 100.98 42885.68 47841.35 2015-10-31 04:13:15.000 304 21203.69 100.97 42885.72 47841.30 2015-10-31 04:13:16.000 304 21203.66 100.98 42885.73 47841.31 2015-10-31 04:13:17.000 304 21203.62 101.02 42885.71 47841.31 2015-10-31 04:13:18.000 304 21203.62 101.05 42885.69 47841.27 2015-10-31 04:13:19.000 304 21203.59 101.05 42885.66 47841.25 2015-10-31 04:13:20.000 304 21203.59 101.03 42885.67 47841.23 2015-10-31 04:13:21.000 304 21203.62 101.00 42885.65 47841.22 2015-10-31 04:13:22.000 304 21203.59 101.01 42885.64 47841.23 2015-10-31 04:13:23.000 304 21203.57 101.02 42885.65 47841.24 2015-10-31 04:13:24.000 304 21203.56 101.05 42885.63 47841.23 2015-10-31 04:13:25.000 304 21203.60 101.06 42885.62 47841.19 2015-10-31 04:13:26.000 304 21203.57 101.03 42885.61 47841.20 2015-10-31 04:13:27.000 304 21203.57 101.01 42885.62 47841.18 2015-10-31 04:13:28.000 304 21203.58 100.98 42885.64 47841.18 2015-10-31 04:13:29.000 304 21203.55 101.00 42885.58 47841.19 2015-10-31 04:13:30.000 304 21203.56 101.00 42885.59 47841.21 2015-10-31 04:13:31.000 304 21203.54 100.99 42885.61 47841.19 2015-10-31 04:13:32.000 304 21203.54 100.98 42885.63 47841.18 2015-10-31 04:13:33.000 304 21203.56 100.97 42885.65 47841.22 2015-10-31 04:13:34.000 304 21203.58 100.98 42885.69 47841.21 2015-10-31 04:13:35.000 304 21203.58 100.98 42885.69 47841.21 2015-10-31 04:13:36.000 304 21203.57 100.97 42885.67 47841.22 2015-10-31 04:13:37.000 304 21203.56 100.98 42885.63 47841.23 2015-10-31 04:13:38.000 304 21203.56 100.97 42885.63 47841.21 2015-10-31 04:13:39.000 304 21203.55 100.97 42885.66 47841.21 2015-10-31 04:13:40.000 304 21203.55 100.99 42885.62 47841.21 2015-10-31 04:13:41.000 304 21203.53 101.01 42885.63 47841.20 2015-10-31 04:13:42.000 304 21203.53 101.02 42885.64 47841.21 2015-10-31 04:13:43.000 304 21203.55 101.04 42885.63 47841.20 2015-10-31 04:13:44.000 304 21203.54 101.02 42885.63 47841.22 2015-10-31 04:13:45.000 304 21203.55 101.01 42885.64 47841.21 2015-10-31 04:13:46.000 304 21203.55 101.04 42885.64 47841.22 2015-10-31 04:13:47.000 304 21203.53 101.07 42885.63 47841.19 2015-10-31 04:13:48.000 304 21203.52 101.07 42885.60 47841.20 2015-10-31 04:13:49.000 304 21203.52 101.08 42885.64 47841.19 2015-10-31 04:13:50.000 304 21203.54 101.10 42885.62 47841.18 2015-10-31 04:13:51.000 304 21203.53 101.12 42885.60 47841.16 2015-10-31 04:13:52.000 304 21203.55 101.12 42885.60 47841.17 2015-10-31 04:13:53.000 304 21203.59 101.11 42885.62 47841.15 2015-10-31 04:13:54.000 304 21203.59 101.10 42885.61 47841.17 2015-10-31 04:13:55.000 304 21203.59 101.07 42885.62 47841.16 2015-10-31 04:13:56.000 304 21203.64 101.05 42885.64 47841.20 2015-10-31 04:13:57.000 304 21203.65 101.05 42885.60 47841.21 2015-10-31 04:13:58.000 304 21203.64 101.09 42885.60 47841.22 2015-10-31 04:13:59.000 304 21203.64 101.09 42885.62 47841.22 2015-10-31 04:14:00.000 304 21203.69 101.09 42885.61 47841.22 2015-10-31 04:14:01.000 304 21203.70 101.11 42885.61 47841.23 2015-10-31 04:14:02.000 304 21203.67 101.13 42885.62 47841.22 2015-10-31 04:14:03.000 304 21203.67 101.16 42885.65 47841.22 2015-10-31 04:14:04.000 304 21203.67 101.18 42885.59 47841.22 2015-10-31 04:14:05.000 304 21203.67 101.19 42885.60 47841.20 2015-10-31 04:14:06.000 304 21203.66 101.19 42885.60 47841.18 2015-10-31 04:14:07.000 304 21203.65 101.21 42885.56 47841.20 2015-10-31 04:14:08.000 304 21203.62 101.29 42885.54 47841.18 2015-10-31 04:14:09.000 304 21203.59 101.34 42885.51 47841.13 2015-10-31 04:14:10.000 304 21203.57 101.37 42885.45 47841.07 2015-10-31 04:14:11.000 304 21203.59 101.40 42885.43 47841.04 2015-10-31 04:14:12.000 304 21203.60 101.43 42885.35 47840.99 2015-10-31 04:14:13.000 304 21203.58 101.46 42885.33 47840.94 2015-10-31 04:14:14.000 304 21203.56 101.46 42885.34 47840.90 2015-10-31 04:14:15.000 304 21203.55 101.46 42885.29 47840.88 2015-10-31 04:14:16.000 304 21203.55 101.48 42885.29 47840.84 2015-10-31 04:14:17.000 304 21203.57 101.49 42885.27 47840.86 2015-10-31 04:14:18.000 304 21203.57 101.48 42885.27 47840.86 2015-10-31 04:14:19.000 304 21203.57 101.47 42885.28 47840.84 2015-10-31 04:14:20.000 304 21203.57 101.46 42885.31 47840.86 2015-10-31 04:14:21.000 304 21203.60 101.41 42885.28 47840.88 2015-10-31 04:14:22.000 304 21203.61 101.42 42885.31 47840.87 2015-10-31 04:14:23.000 304 21203.59 101.43 42885.33 47840.90 2015-10-31 04:14:24.000 304 21203.62 101.40 42885.33 47840.90 2015-10-31 04:14:25.000 304 21203.66 101.36 42885.33 47840.94 2015-10-31 04:14:26.000 304 21203.69 101.36 42885.38 47840.98 2015-10-31 04:14:27.000 304 21203.72 101.33 42885.43 47841.01 2015-10-31 04:14:28.000 304 21203.75 101.29 42885.46 47841.06 2015-10-31 04:14:29.000 304 21203.76 101.25 42885.50 47841.11 2015-10-31 04:14:30.000 304 21203.74 101.27 42885.50 47841.13 2015-10-31 04:14:31.000 304 21203.77 101.25 42885.52 47841.17 2015-10-31 04:14:32.000 304 21203.80 101.22 42885.54 47841.19 2015-10-31 04:14:33.000 304 21203.78 101.23 42885.54 47841.19 2015-10-31 04:14:34.000 304 21203.80 101.22 42885.54 47841.22 2015-10-31 04:14:35.000 304 21203.80 101.24 42885.59 47841.22 2015-10-31 04:14:36.000 304 21203.82 101.21 42885.58 47841.25 2015-10-31 04:14:37.000 304 21203.85 101.20 42885.61 47841.27 2015-10-31 04:14:38.000 304 21203.84 101.19 42885.60 47841.27 2015-10-31 04:14:39.000 304 21203.84 101.20 42885.62 47841.29 2015-10-31 04:14:40.000 304 21203.84 101.17 42885.63 47841.30 2015-10-31 04:14:41.000 304 21203.85 101.15 42885.64 47841.31 2015-10-31 04:14:42.000 304 21203.84 101.14 42885.66 47841.32 2015-10-31 04:14:43.000 304 21203.83 101.13 42885.68 47841.33 2015-10-31 04:14:44.000 304 21203.81 101.13 42885.68 47841.33 2015-10-31 04:14:45.000 304 21203.80 101.16 42885.67 47841.33 2015-10-31 04:14:46.000 304 21203.81 101.19 42885.67 47841.31 2015-10-31 04:14:47.000 304 21203.81 101.22 42885.65 47841.31 2015-10-31 04:14:48.000 304 21203.78 101.21 42885.68 47841.30 2015-10-31 04:14:49.000 304 21203.75 101.22 42885.65 47841.30 2015-10-31 04:14:50.000 304 21203.74 101.24 42885.67 47841.28 2015-10-31 04:14:51.000 304 21203.78 101.24 42885.65 47841.27 2015-10-31 04:14:52.000 304 21203.78 101.22 42885.62 47841.25 2015-10-31 04:14:53.000 304 21203.80 101.25 42885.59 47841.25 2015-10-31 04:14:54.000 304 21203.78 101.25 42885.61 47841.26 2015-10-31 04:14:55.000 304 21203.76 101.28 42885.58 47841.22 2015-10-31 04:14:56.000 304 21203.79 101.25 42885.58 47841.23 2015-10-31 04:14:57.000 304 21203.77 101.26 42885.59 47841.21 2015-10-31 04:14:58.000 304 21203.75 101.24 42885.58 47841.19 2015-10-31 04:14:59.000 304 21203.77 101.23 42885.57 47841.21 2015-10-31 04:15:00.000 304 21203.75 101.19 42885.56 47841.19 2015-10-31 04:15:01.000 304 21203.76 101.16 42885.54 47841.19 2015-10-31 04:15:02.000 304 21203.79 101.17 42885.57 47841.19 2015-10-31 04:15:03.000 304 21203.78 101.16 42885.57 47841.21 2015-10-31 04:15:04.000 304 21203.78 101.14 42885.57 47841.23 2015-10-31 04:15:05.000 304 21203.78 101.12 42885.60 47841.25 2015-10-31 04:15:06.000 304 21203.77 101.09 42885.62 47841.25 2015-10-31 04:15:07.000 304 21203.80 101.06 42885.64 47841.28 2015-10-31 04:15:08.000 304 21203.78 101.06 42885.66 47841.30 2015-10-31 04:15:09.000 304 21203.78 101.07 42885.66 47841.34 2015-10-31 04:15:10.000 304 21203.79 101.07 42885.67 47841.32 2015-10-31 04:15:11.000 304 21203.77 101.09 42885.71 47841.34 2015-10-31 04:15:12.000 304 21203.78 101.09 42885.70 47841.35 2015-10-31 04:15:13.000 304 21203.79 101.09 42885.72 47841.35 2015-10-31 04:15:14.000 304 21203.79 101.11 42885.74 47841.35 2015-10-31 04:15:15.000 304 21203.80 101.11 42885.73 47841.35 2015-10-31 04:15:16.000 304 21203.80 101.10 42885.73 47841.35 2015-10-31 04:15:17.000 304 21203.84 101.05 42885.73 47841.36 2015-10-31 04:15:18.000 304 21203.86 101.01 42885.74 47841.39 2015-10-31 04:15:19.000 304 21203.90 101.00 42885.79 47841.44 2015-10-31 04:15:20.000 304 21203.90 101.02 42885.81 47841.44 2015-10-31 04:15:21.000 304 21203.91 101.05 42885.81 47841.46 2015-10-31 04:15:22.000 304 21203.93 101.03 42885.83 47841.48 2015-10-31 04:15:23.000 304 21203.93 101.03 42885.80 47841.50 2015-10-31 04:15:24.000 304 21203.93 101.04 42885.85 47841.52 2015-10-31 04:15:25.000 304 21203.97 101.03 42885.87 47841.52 2015-10-31 04:15:26.000 304 21203.96 101.07 42885.82 47841.53 2015-10-31 04:15:27.000 304 21203.93 101.08 42885.82 47841.54 2015-10-31 04:15:28.000 304 21203.92 101.10 42885.79 47841.55 2015-10-31 04:15:29.000 304 21203.95 101.12 42885.79 47841.53 2015-10-31 04:15:30.000 304 21203.98 101.10 42885.81 47841.54 2015-10-31 04:15:31.000 304 21203.99 101.10 42885.81 47841.53 2015-10-31 04:15:32.000 304 21203.97 101.07 42885.81 47841.55 2015-10-31 04:15:33.000 304 21203.95 101.11 42885.82 47841.54 2015-10-31 04:15:34.000 304 21203.97 101.13 42885.85 47841.53 2015-10-31 04:15:35.000 304 21203.99 101.12 42885.85 47841.54 2015-10-31 04:15:36.000 304 21203.99 101.12 42885.85 47841.54 2015-10-31 04:15:37.000 304 21203.98 101.12 42885.88 47841.53 2015-10-31 04:15:38.000 304 21204.01 101.10 42885.86 47841.56 2015-10-31 04:15:39.000 304 21203.98 101.09 42885.87 47841.59 2015-10-31 04:15:40.000 304 21203.98 101.10 42885.86 47841.57 2015-10-31 04:15:41.000 304 21203.98 101.10 42885.86 47841.58 2015-10-31 04:15:42.000 304 21203.97 101.09 42885.87 47841.58 2015-10-31 04:15:43.000 304 21203.98 101.09 42885.87 47841.58 2015-10-31 04:15:44.000 304 21203.98 101.11 42885.86 47841.59 2015-10-31 04:15:45.000 304 21203.97 101.08 42885.86 47841.56 2015-10-31 04:15:46.000 304 21203.95 101.09 42885.88 47841.60 2015-10-31 04:15:47.000 304 21203.94 101.09 42885.93 47841.58 2015-10-31 04:15:48.000 304 21203.95 101.09 42885.92 47841.60 2015-10-31 04:15:49.000 304 21203.98 101.10 42885.93 47841.62 2015-10-31 04:15:50.000 304 21203.98 101.11 42885.92 47841.61 2015-10-31 04:15:51.000 304 21203.97 101.10 42885.91 47841.61 2015-10-31 04:15:52.000 304 21203.96 101.10 42885.93 47841.62 2015-10-31 04:15:53.000 304 21203.95 101.11 42885.91 47841.62 2015-10-31 04:15:54.000 304 21203.98 101.11 42885.91 47841.62 2015-10-31 04:15:55.000 304 21204.01 101.14 42885.87 47841.62 2015-10-31 04:15:56.000 304 21204.03 101.18 42885.88 47841.62 2015-10-31 04:15:57.000 304 21204.02 101.20 42885.85 47841.59 2015-10-31 04:15:58.000 304 21204.03 101.22 42885.83 47841.59 2015-10-31 04:15:59.000 304 21204.02 101.23 42885.79 47841.58 2015-10-31 04:16:00.000 304 21204.05 101.22 42885.78 47841.56 2015-10-31 04:16:01.000 304 21204.06 101.20 42885.79 47841.56 2015-10-31 04:16:02.000 304 21204.05 101.18 42885.79 47841.54 2015-10-31 04:16:03.000 304 21204.03 101.16 42885.84 47841.56 2015-10-31 04:16:04.000 304 21204.02 101.13 42885.83 47841.56 2015-10-31 04:16:05.000 304 21204.00 101.11 42885.83 47841.55 2015-10-31 04:16:06.000 304 21203.99 101.10 42885.87 47841.57 2015-10-31 04:16:07.000 304 21203.97 101.10 42885.86 47841.57 2015-10-31 04:16:08.000 304 21203.99 101.10 42885.86 47841.58 2015-10-31 04:16:09.000 304 21203.97 101.10 42885.87 47841.58 2015-10-31 04:16:10.000 304 21203.94 101.12 42885.87 47841.58 2015-10-31 04:16:11.000 304 21203.92 101.10 42885.84 47841.54 2015-10-31 04:16:12.000 304 21203.91 101.09 42885.83 47841.52 2015-10-31 04:16:13.000 304 21203.86 101.08 42885.84 47841.50 2015-10-31 04:16:14.000 304 21203.85 101.06 42885.83 47841.51 2015-10-31 04:16:15.000 304 21203.83 101.08 42885.86 47841.50 2015-10-31 04:16:16.000 304 21203.82 101.10 42885.85 47841.48 2015-10-31 04:16:17.000 304 21203.79 101.10 42885.83 47841.49 2015-10-31 04:16:18.000 304 21203.78 101.11 42885.80 47841.45 2015-10-31 04:16:19.000 304 21203.75 101.12 42885.77 47841.45 2015-10-31 04:16:20.000 304 21203.78 101.12 42885.79 47841.42 2015-10-31 04:16:21.000 304 21203.77 101.14 42885.78 47841.42 2015-10-31 04:16:22.000 304 21203.78 101.16 42885.75 47841.40 2015-10-31 04:16:23.000 304 21203.78 101.17 42885.77 47841.41 2015-10-31 04:16:24.000 304 21203.76 101.15 42885.76 47841.37 2015-10-31 04:16:25.000 304 21203.77 101.14 42885.77 47841.39 2015-10-31 04:16:26.000 304 21203.80 101.15 42885.78 47841.41 2015-10-31 04:16:27.000 304 21203.79 101.17 42885.76 47841.40 2015-10-31 04:16:28.000 304 21203.78 101.18 42885.78 47841.41 2015-10-31 04:16:29.000 304 21203.78 101.23 42885.79 47841.41 2015-10-31 04:16:30.000 304 21203.77 101.23 42885.77 47841.40 2015-10-31 04:16:31.000 304 21203.78 101.21 42885.77 47841.41 2015-10-31 04:16:32.000 304 21203.79 101.19 42885.78 47841.41 2015-10-31 04:16:33.000 304 21203.80 101.19 42885.79 47841.41 2015-10-31 04:16:34.000 304 21203.79 101.18 42885.79 47841.43 2015-10-31 04:16:35.000 304 21203.79 101.18 42885.78 47841.42 2015-10-31 04:16:36.000 304 21203.82 101.15 42885.80 47841.46 2015-10-31 04:16:37.000 304 21203.82 101.12 42885.80 47841.44 2015-10-31 04:16:38.000 304 21203.80 101.11 42885.81 47841.46 2015-10-31 04:16:39.000 304 21203.82 101.11 42885.83 47841.45 2015-10-31 04:16:40.000 304 21203.81 101.10 42885.80 47841.47 2015-10-31 04:16:41.000 304 21203.80 101.10 42885.79 47841.49 2015-10-31 04:16:42.000 304 21203.80 101.12 42885.78 47841.47 2015-10-31 04:16:43.000 304 21203.80 101.14 42885.80 47841.47 2015-10-31 04:16:44.000 304 21203.79 101.14 42885.80 47841.45 2015-10-31 04:16:45.000 304 21203.78 101.17 42885.79 47841.43 2015-10-31 04:16:46.000 304 21203.82 101.17 42885.77 47841.43 2015-10-31 04:16:47.000 304 21203.83 101.15 42885.76 47841.40 2015-10-31 04:16:48.000 304 21203.79 101.16 42885.81 47841.42 2015-10-31 04:16:49.000 304 21203.81 101.17 42885.77 47841.44 2015-10-31 04:16:50.000 304 21203.83 101.22 42885.78 47841.42 2015-10-31 04:16:51.000 304 21203.82 101.25 42885.74 47841.43 2015-10-31 04:16:52.000 304 21203.79 101.31 42885.75 47841.41 2015-10-31 04:16:53.000 304 21203.73 101.43 42885.71 47841.38 2015-10-31 04:16:54.000 304 21203.68 101.54 42885.62 47841.33 2015-10-31 04:16:55.000 304 21203.67 101.61 42885.54 47841.20 2015-10-31 04:16:56.000 304 21203.64 101.65 42885.44 47841.11 2015-10-31 04:16:57.000 304 21203.61 101.66 42885.36 47841.03 2015-10-31 04:16:58.000 304 21203.64 101.71 42885.32 47840.97 2015-10-31 04:16:59.000 304 21203.66 101.69 42885.26 47840.95 2015-10-31 04:17:00.000 304 21203.68 101.67 42885.24 47840.92 2015-10-31 04:17:01.000 304 21203.66 101.66 42885.23 47840.91 2015-10-31 04:17:02.000 304 21203.67 101.66 42885.22 47840.87 2015-10-31 04:17:03.000 304 21203.67 101.62 42885.24 47840.88 2015-10-31 04:17:04.000 304 21203.67 101.62 42885.23 47840.86 2015-10-31 04:17:05.000 304 21203.68 101.65 42885.22 47840.89 2015-10-31 04:17:06.000 304 21203.72 101.63 42885.24 47840.88 2015-10-31 04:17:07.000 304 21203.74 101.63 42885.22 47840.88 2015-10-31 04:17:08.000 304 21203.79 101.61 42885.20 47840.91 2015-10-31 04:17:09.000 304 21203.80 101.59 42885.21 47840.92 2015-10-31 04:17:10.000 304 21203.79 101.59 42885.27 47840.94 2015-10-31 04:17:11.000 304 21203.81 101.60 42885.27 47840.95 2015-10-31 04:17:12.000 304 21203.81 101.61 42885.26 47840.97 2015-10-31 04:17:13.000 304 21203.82 101.58 42885.29 47841.00 2015-10-31 04:17:14.000 304 21203.85 101.55 42885.33 47841.02 2015-10-31 04:17:15.000 304 21203.86 101.59 42885.36 47841.06 2015-10-31 04:17:16.000 304 21203.86 101.62 42885.33 47841.05 2015-10-31 04:17:17.000 304 21203.85 101.61 42885.32 47841.06 2015-10-31 04:17:18.000 304 21203.82 101.62 42885.29 47841.05 2015-10-31 04:17:19.000 304 21203.82 101.63 42885.31 47841.06 2015-10-31 04:17:20.000 304 21203.83 101.61 42885.32 47841.06 2015-10-31 04:17:21.000 304 21203.84 101.58 42885.34 47841.05 2015-10-31 04:17:22.000 304 21203.87 101.52 42885.36 47841.06 2015-10-31 04:17:23.000 304 21203.90 101.48 42885.40 47841.10 2015-10-31 04:17:24.000 304 21203.93 101.49 42885.42 47841.16 2015-10-31 04:17:25.000 304 21203.91 101.57 42885.41 47841.17 2015-10-31 04:17:26.000 304 21203.91 101.64 42885.35 47841.16 2015-10-31 04:17:27.000 304 21203.94 101.62 42885.32 47841.12 2015-10-31 04:17:28.000 304 21203.94 101.58 42885.31 47841.10 2015-10-31 04:17:29.000 304 21203.92 101.51 42885.34 47841.08 2015-10-31 04:17:30.000 304 21203.94 101.45 42885.42 47841.12 2015-10-31 04:17:31.000 304 21203.98 101.42 42885.46 47841.18 2015-10-31 04:17:32.000 304 21203.98 101.36 42885.52 47841.25 2015-10-31 04:17:33.000 304 21203.98 101.35 42885.55 47841.28 2015-10-31 04:17:34.000 304 21203.99 101.37 42885.58 47841.31 2015-10-31 04:17:35.000 304 21203.99 101.35 42885.61 47841.33 2015-10-31 04:17:36.000 304 21203.99 101.33 42885.63 47841.35 2015-10-31 04:17:37.000 304 21203.97 101.34 42885.66 47841.38 2015-10-31 04:17:38.000 304 21203.97 101.34 42885.65 47841.38 2015-10-31 04:17:39.000 304 21203.97 101.34 42885.64 47841.41 2015-10-31 04:17:40.000 304 21204.01 101.34 42885.64 47841.40 2015-10-31 04:17:41.000 304 21203.98 101.34 42885.63 47841.41 2015-10-31 04:17:42.000 304 21203.96 101.31 42885.65 47841.40 2015-10-31 04:17:43.000 304 21203.97 101.29 42885.63 47841.38 2015-10-31 04:17:44.000 304 21203.94 101.27 42885.62 47841.37 2015-10-31 04:17:45.000 304 21203.92 101.26 42885.63 47841.38 2015-10-31 04:17:46.000 304 21203.92 101.22 42885.61 47841.37 2015-10-31 04:17:47.000 304 21203.90 101.20 42885.60 47841.36 2015-10-31 04:17:48.000 304 21203.91 101.23 42885.57 47841.35 2015-10-31 04:17:49.000 304 21203.93 101.24 42885.58 47841.35 2015-10-31 04:17:50.000 304 21203.91 101.27 42885.59 47841.33 2015-10-31 04:17:51.000 304 21203.90 101.26 42885.59 47841.32 2015-10-31 04:17:52.000 304 21203.91 101.29 42885.60 47841.31 2015-10-31 04:17:53.000 304 21203.91 101.31 42885.58 47841.32 2015-10-31 04:17:54.000 304 21203.92 101.34 42885.60 47841.33 2015-10-31 04:17:55.000 304 21203.94 101.36 42885.61 47841.34 2015-10-31 04:17:56.000 304 21203.99 101.35 42885.64 47841.36 2015-10-31 04:17:57.000 304 21203.98 101.36 42885.63 47841.38 2015-10-31 04:17:58.000 304 21204.00 101.34 42885.64 47841.37 2015-10-31 04:17:59.000 304 21204.03 101.34 42885.64 47841.39 2015-10-31 04:18:00.000 304 21204.06 101.36 42885.63 47841.42 2015-10-31 04:18:01.000 304 21204.09 101.35 42885.63 47841.42 2015-10-31 04:18:02.000 304 21204.09 101.32 42885.65 47841.43 2015-10-31 04:18:03.000 304 21204.09 101.32 42885.67 47841.41 2015-10-31 04:18:04.000 304 21204.08 101.34 42885.68 47841.46 2015-10-31 04:18:05.000 304 21204.08 101.34 42885.66 47841.47 2015-10-31 04:18:06.000 304 21204.07 101.31 42885.66 47841.47 2015-10-31 04:18:07.000 304 21204.07 101.30 42885.66 47841.46 2015-10-31 04:18:08.000 304 21204.09 101.30 42885.64 47841.47 2015-10-31 04:18:09.000 304 21204.07 101.32 42885.66 47841.47 2015-10-31 04:18:10.000 304 21204.09 101.32 42885.68 47841.47 2015-10-31 04:18:11.000 304 21204.09 101.35 42885.69 47841.48 2015-10-31 04:18:12.000 304 21204.04 101.37 42885.69 47841.47 2015-10-31 04:18:13.000 304 21204.04 101.37 42885.67 47841.46 2015-10-31 04:18:14.000 304 21204.03 101.37 42885.66 47841.44 2015-10-31 04:18:15.000 304 21204.02 101.37 42885.65 47841.43 2015-10-31 04:18:16.000 304 21204.05 101.36 42885.64 47841.45 2015-10-31 04:18:17.000 304 21204.06 101.35 42885.65 47841.44 2015-10-31 04:18:18.000 304 21204.10 101.36 42885.68 47841.44 2015-10-31 04:18:19.000 304 21204.09 101.37 42885.69 47841.46 2015-10-31 04:18:20.000 304 21204.09 101.37 42885.72 47841.45 2015-10-31 04:18:21.000 304 21204.10 101.35 42885.69 47841.45 2015-10-31 04:18:22.000 304 21204.09 101.33 42885.68 47841.46 2015-10-31 04:18:23.000 304 21204.11 101.30 42885.68 47841.48 2015-10-31 04:18:24.000 304 21204.13 101.27 42885.69 47841.49 2015-10-31 04:18:25.000 304 21204.14 101.29 42885.68 47841.48 2015-10-31 04:18:26.000 304 21204.16 101.28 42885.69 47841.50 2015-10-31 04:18:27.000 304 21204.17 101.28 42885.73 47841.51 2015-10-31 04:18:28.000 304 21204.17 101.27 42885.72 47841.52 2015-10-31 04:18:29.000 304 21204.19 101.24 42885.73 47841.52 2015-10-31 04:18:30.000 304 21204.24 101.21 42885.72 47841.53 2015-10-31 04:18:31.000 304 21204.22 101.19 42885.72 47841.53 2015-10-31 04:18:32.000 304 21204.22 101.20 42885.70 47841.55 2015-10-31 04:18:33.000 304 21204.24 101.19 42885.71 47841.54 2015-10-31 04:18:34.000 304 21204.29 101.16 42885.73 47841.59 2015-10-31 04:18:35.000 304 21204.30 101.17 42885.76 47841.58 2015-10-31 04:18:36.000 304 21204.30 101.18 42885.76 47841.59 2015-10-31 04:18:37.000 304 21204.32 101.17 42885.75 47841.63 2015-10-31 04:18:38.000 304 21204.35 101.15 42885.77 47841.64 2015-10-31 04:18:39.000 304 21204.36 101.15 42885.82 47841.67 2015-10-31 04:18:40.000 304 21204.35 101.12 42885.78 47841.65 2015-10-31 04:18:41.000 304 21204.39 101.12 42885.80 47841.69 2015-10-31 04:18:42.000 304 21204.39 101.13 42885.81 47841.70 2015-10-31 04:18:43.000 304 21204.40 101.14 42885.85 47841.73 2015-10-31 04:18:44.000 304 21204.41 101.16 42885.88 47841.74 2015-10-31 04:18:45.000 304 21204.42 101.16 42885.89 47841.76 2015-10-31 04:18:46.000 304 21204.45 101.15 42885.90 47841.75 2015-10-31 04:18:47.000 304 21204.45 101.13 42885.86 47841.81 2015-10-31 04:18:48.000 304 21204.46 101.14 42885.88 47841.79 2015-10-31 04:18:49.000 304 21204.48 101.13 42885.86 47841.81 2015-10-31 04:18:50.000 304 21204.52 101.14 42885.85 47841.82 2015-10-31 04:18:51.000 304 21204.57 101.12 42885.86 47841.83 2015-10-31 04:18:52.000 304 21204.54 101.13 42885.90 47841.82 2015-10-31 04:18:53.000 304 21204.51 101.10 42885.91 47841.83 2015-10-31 04:18:54.000 304 21204.50 101.08 42885.91 47841.86 2015-10-31 04:18:55.000 304 21204.52 101.06 42885.92 47841.85 2015-10-31 04:18:56.000 304 21204.49 101.07 42885.93 47841.86 2015-10-31 04:18:57.000 304 21204.48 101.07 42885.96 47841.88 2015-10-31 04:18:58.000 304 21204.46 101.08 42885.95 47841.87 2015-10-31 04:18:59.000 304 21204.44 101.09 42885.93 47841.87 2015-10-31 04:19:00.000 304 21204.45 101.09 42885.96 47841.88 2015-10-31 04:19:01.000 304 21204.41 101.09 42885.92 47841.84 2015-10-31 04:19:02.000 304 21204.42 101.08 42885.93 47841.84 2015-10-31 04:19:03.000 304 21204.39 101.09 42885.93 47841.84 2015-10-31 04:19:04.000 304 21204.40 101.08 42885.89 47841.82 2015-10-31 04:19:05.000 304 21204.39 101.06 42885.90 47841.82 2015-10-31 04:19:06.000 304 21204.37 101.05 42885.92 47841.81 2015-10-31 04:19:07.000 304 21204.33 101.06 42885.90 47841.79 2015-10-31 04:19:08.000 304 21204.34 101.03 42885.88 47841.79 2015-10-31 04:19:09.000 304 21204.34 101.04 42885.89 47841.77 2015-10-31 04:19:10.000 304 21204.37 101.03 42885.91 47841.78 2015-10-31 04:19:11.000 304 21204.32 101.03 42885.93 47841.80 2015-10-31 04:19:12.000 304 21204.29 101.06 42885.90 47841.76 2015-10-31 04:19:13.000 304 21204.29 101.10 42885.88 47841.75 2015-10-31 04:19:14.000 304 21204.26 101.11 42885.85 47841.70 2015-10-31 04:19:15.000 304 21204.23 101.12 42885.80 47841.67 2015-10-31 04:19:16.000 304 21204.22 101.10 42885.81 47841.67 2015-10-31 04:19:17.000 304 21204.23 101.08 42885.81 47841.64 2015-10-31 04:19:18.000 304 21204.24 101.10 42885.82 47841.65 2015-10-31 04:19:19.000 304 21204.26 101.08 42885.83 47841.65 2015-10-31 04:19:20.000 304 21204.25 101.05 42885.83 47841.67 2015-10-31 04:19:21.000 304 21204.26 101.04 42885.85 47841.66 2015-10-31 04:19:22.000 304 21204.27 101.03 42885.86 47841.69 2015-10-31 04:19:23.000 304 21204.29 101.03 42885.90 47841.71 2015-10-31 04:19:24.000 304 21204.30 101.03 42885.87 47841.73 2015-10-31 04:19:25.000 304 21204.33 101.03 42885.88 47841.75 2015-10-31 04:19:26.000 304 21204.33 101.02 42885.89 47841.75 2015-10-31 04:19:27.000 304 21204.35 101.03 42885.89 47841.76 2015-10-31 04:19:28.000 304 21204.36 101.03 42885.87 47841.74 2015-10-31 04:19:29.000 304 21204.38 101.02 42885.86 47841.77 2015-10-31 04:19:30.000 304 21204.39 101.03 42885.88 47841.75 2015-10-31 04:19:31.000 304 21204.37 101.05 42885.89 47841.76 2015-10-31 04:19:32.000 304 21204.34 101.03 42885.86 47841.74 2015-10-31 04:19:33.000 304 21204.34 101.05 42885.86 47841.76 2015-10-31 04:19:34.000 304 21204.35 101.06 42885.85 47841.75 2015-10-31 04:19:35.000 304 21204.36 101.06 42885.87 47841.75 2015-10-31 04:19:36.000 304 21204.34 101.04 42885.84 47841.74 2015-10-31 04:19:37.000 304 21204.33 101.04 42885.85 47841.74 2015-10-31 04:19:38.000 304 21204.33 101.04 42885.89 47841.73 2015-10-31 04:19:39.000 304 21204.32 101.03 42885.85 47841.74 2015-10-31 04:19:40.000 304 21204.33 101.02 42885.83 47841.72 2015-10-31 04:19:41.000 304 21204.34 101.04 42885.83 47841.72 2015-10-31 04:19:42.000 304 21204.34 101.04 42885.81 47841.74 2015-10-31 04:19:43.000 304 21204.34 101.04 42885.83 47841.72 2015-10-31 04:19:44.000 304 21204.34 101.03 42885.83 47841.72 2015-10-31 04:19:45.000 304 21204.35 101.04 42885.83 47841.73 2015-10-31 04:19:46.000 304 21204.37 101.02 42885.84 47841.71 2015-10-31 04:19:47.000 304 21204.36 101.03 42885.84 47841.72 2015-10-31 04:19:48.000 304 21204.38 101.01 42885.84 47841.72 2015-10-31 04:19:49.000 304 21204.33 101.03 42885.85 47841.71 2015-10-31 04:19:50.000 304 21204.34 101.01 42885.85 47841.71 2015-10-31 04:19:51.000 304 21204.32 101.04 42885.82 47841.71 2015-10-31 04:19:52.000 304 21204.26 101.05 42885.84 47841.69 2015-10-31 04:19:53.000 304 21204.24 101.02 42885.82 47841.67 2015-10-31 04:19:54.000 304 21204.23 100.99 42885.79 47841.66 2015-10-31 04:19:55.000 304 21204.23 101.01 42885.78 47841.62 2015-10-31 04:19:56.000 304 21204.23 101.00 42885.78 47841.62 2015-10-31 04:19:57.000 304 21204.26 101.00 42885.76 47841.63 2015-10-31 04:19:58.000 304 21204.25 100.99 42885.75 47841.61 2015-10-31 04:19:59.000 304 21204.28 100.99 42885.76 47841.64 2015-10-31 04:20:00.000 304 21204.30 100.99 42885.76 47841.64 2015-10-31 04:20:01.000 304 21204.31 100.99 42885.75 47841.62 2015-10-31 04:20:02.000 304 21204.30 100.97 42885.76 47841.63 2015-10-31 04:20:03.000 304 21204.30 100.97 42885.74 47841.63 2015-10-31 04:20:04.000 304 21204.30 100.94 42885.75 47841.61 2015-10-31 04:20:05.000 304 21204.30 100.96 42885.74 47841.64 2015-10-31 04:20:06.000 304 21204.29 101.00 42885.77 47841.65 2015-10-31 04:20:07.000 304 21204.32 101.02 42885.79 47841.67 2015-10-31 04:20:08.000 304 21204.34 101.00 42885.79 47841.68 2015-10-31 04:20:09.000 304 21204.36 101.00 42885.78 47841.70 2015-10-31 04:20:10.000 304 21204.38 101.01 42885.78 47841.73 2015-10-31 04:20:11.000 304 21204.39 101.01 42885.81 47841.73 2015-10-31 04:20:12.000 304 21204.39 101.03 42885.83 47841.73 2015-10-31 04:20:13.000 304 21204.41 101.06 42885.82 47841.75 2015-10-31 04:20:14.000 304 21204.42 101.04 42885.86 47841.75 2015-10-31 04:20:15.000 304 21204.39 101.06 42885.83 47841.74 2015-10-31 04:20:16.000 304 21204.40 101.06 42885.83 47841.74 2015-10-31 04:20:17.000 304 21204.39 101.07 42885.86 47841.75 2015-10-31 04:20:18.000 304 21204.37 101.11 42885.81 47841.74 2015-10-31 04:20:19.000 304 21204.36 101.14 42885.82 47841.75 2015-10-31 04:20:20.000 304 21204.40 101.14 42885.87 47841.76 2015-10-31 04:20:21.000 304 21204.38 101.13 42885.88 47841.77 2015-10-31 04:20:22.000 304 21204.38 101.14 42885.86 47841.75 2015-10-31 04:20:23.000 304 21204.39 101.15 42885.87 47841.77 2015-10-31 04:20:24.000 304 21204.39 101.13 42885.89 47841.79 2015-10-31 04:20:25.000 304 21204.42 101.11 42885.88 47841.78 2015-10-31 04:20:26.000 304 21204.43 101.08 42885.92 47841.83 2015-10-31 04:20:27.000 304 21204.42 101.09 42885.90 47841.84 2015-10-31 04:20:28.000 304 21204.45 101.10 42885.92 47841.84 2015-10-31 04:20:29.000 304 21204.48 101.10 42885.94 47841.87 2015-10-31 04:20:30.000 304 21204.46 101.11 42885.94 47841.87 2015-10-31 04:20:31.000 304 21204.46 101.09 42885.94 47841.89 2015-10-31 04:20:32.000 304 21204.49 101.08 42885.97 47841.91 2015-10-31 04:20:33.000 304 21204.48 101.09 42885.96 47841.88 2015-10-31 04:20:34.000 304 21204.48 101.09 42885.93 47841.92 2015-10-31 04:20:35.000 304 21204.47 101.09 42885.93 47841.89 2015-10-31 04:20:36.000 304 21204.44 101.15 42885.89 47841.87 2015-10-31 04:20:37.000 304 21204.44 101.20 42885.89 47841.83 2015-10-31 04:20:38.000 304 21204.43 101.22 42885.86 47841.79 2015-10-31 04:20:39.000 304 21204.40 101.23 42885.81 47841.78 2015-10-31 04:20:40.000 304 21204.37 101.25 42885.79 47841.73 2015-10-31 04:20:41.000 304 21204.36 101.26 42885.76 47841.69 2015-10-31 04:20:42.000 304 21204.38 101.26 42885.72 47841.66 2015-10-31 04:20:43.000 304 21204.38 101.25 42885.71 47841.65 2015-10-31 04:20:44.000 304 21204.37 101.25 42885.73 47841.67 2015-10-31 04:20:45.000 304 21204.36 101.23 42885.70 47841.64 2015-10-31 04:20:46.000 304 21204.33 101.22 42885.71 47841.63 2015-10-31 04:20:47.000 304 21204.36 101.24 42885.72 47841.65 2015-10-31 04:20:48.000 304 21204.37 101.25 42885.72 47841.65 2015-10-31 04:20:49.000 304 21204.39 101.25 42885.72 47841.64 2015-10-31 04:20:50.000 304 21204.39 101.27 42885.71 47841.66 2015-10-31 04:20:51.000 304 21204.38 101.29 42885.67 47841.64 2015-10-31 04:20:52.000 304 21204.41 101.27 42885.68 47841.65 2015-10-31 04:20:53.000 304 21204.40 101.25 42885.69 47841.64 2015-10-31 04:20:54.000 304 21204.41 101.23 42885.68 47841.63 2015-10-31 04:20:55.000 304 21204.43 101.21 42885.67 47841.63 2015-10-31 04:20:56.000 304 21204.40 101.19 42885.68 47841.62 2015-10-31 04:20:57.000 304 21204.41 101.19 42885.65 47841.62 2015-10-31 04:20:58.000 304 21204.39 101.16 42885.64 47841.60 2015-10-31 04:20:59.000 304 21204.37 101.14 42885.62 47841.57 2015-10-31 04:21:00.000 304 21204.37 101.14 42885.60 47841.57 2015-10-31 04:21:01.000 304 21204.38 101.11 42885.60 47841.55 2015-10-31 04:21:02.000 304 21204.38 101.11 42885.61 47841.54 2015-10-31 04:21:03.000 304 21204.40 101.12 42885.60 47841.56 2015-10-31 04:21:04.000 304 21204.39 101.13 42885.61 47841.57 2015-10-31 04:21:05.000 304 21204.39 101.12 42885.61 47841.57 2015-10-31 04:21:06.000 304 21204.38 101.11 42885.65 47841.60 2015-10-31 04:21:07.000 304 21204.40 101.12 42885.68 47841.60 2015-10-31 04:21:08.000 304 21204.39 101.14 42885.65 47841.61 2015-10-31 04:21:09.000 304 21204.36 101.13 42885.64 47841.63 2015-10-31 04:21:10.000 304 21204.38 101.11 42885.67 47841.62 2015-10-31 04:21:11.000 304 21204.41 101.11 42885.67 47841.60 2015-10-31 04:21:12.000 304 21204.42 101.08 42885.65 47841.62 2015-10-31 04:21:13.000 304 21204.40 101.06 42885.68 47841.62 2015-10-31 04:21:14.000 304 21204.40 101.05 42885.70 47841.63 2015-10-31 04:21:15.000 304 21204.39 101.06 42885.70 47841.65 2015-10-31 04:21:16.000 304 21204.44 101.07 42885.70 47841.67 2015-10-31 04:21:17.000 304 21204.45 101.05 42885.70 47841.70 2015-10-31 04:21:18.000 304 21204.45 101.03 42885.73 47841.68 2015-10-31 04:21:19.000 304 21204.50 100.99 42885.75 47841.70 2015-10-31 04:21:20.000 304 21204.50 100.99 42885.75 47841.71 2015-10-31 04:21:21.000 304 21204.51 100.97 42885.77 47841.73 2015-10-31 04:21:22.000 304 21204.55 101.01 42885.76 47841.75 2015-10-31 04:21:23.000 304 21204.59 100.99 42885.75 47841.76 2015-10-31 04:21:24.000 304 21204.60 101.01 42885.74 47841.77 2015-10-31 04:21:25.000 304 21204.61 101.01 42885.75 47841.76 2015-10-31 04:21:26.000 304 21204.62 100.98 42885.77 47841.81 2015-10-31 04:21:27.000 304 21204.64 100.94 42885.80 47841.80 2015-10-31 04:21:28.000 304 21204.65 100.94 42885.81 47841.81 2015-10-31 04:21:29.000 304 21204.66 100.91 42885.83 47841.83 2015-10-31 04:21:30.000 304 21204.63 100.89 42885.82 47841.85 2015-10-31 04:21:31.000 304 21204.64 100.89 42885.83 47841.84 2015-10-31 04:21:32.000 304 21204.62 100.91 42885.83 47841.86 2015-10-31 04:21:33.000 304 21204.59 100.94 42885.82 47841.83 2015-10-31 04:21:34.000 304 21204.57 100.99 42885.79 47841.82 2015-10-31 04:21:35.000 304 21204.56 100.99 42885.83 47841.83 2015-10-31 04:21:36.000 304 21204.57 100.99 42885.81 47841.82 2015-10-31 04:21:37.000 304 21204.57 100.97 42885.79 47841.83 2015-10-31 04:21:38.000 304 21204.61 100.98 42885.82 47841.81 2015-10-31 04:21:39.000 304 21204.59 100.99 42885.84 47841.85 2015-10-31 04:21:40.000 304 21204.58 101.00 42885.85 47841.83 2015-10-31 04:21:41.000 304 21204.59 100.99 42885.84 47841.83 2015-10-31 04:21:42.000 304 21204.61 100.98 42885.79 47841.85 2015-10-31 04:21:43.000 304 21204.63 100.99 42885.81 47841.84 2015-10-31 04:21:44.000 304 21204.64 100.98 42885.84 47841.86 2015-10-31 04:21:45.000 304 21204.65 100.95 42885.84 47841.87 2015-10-31 04:21:46.000 304 21204.67 100.96 42885.87 47841.87 2015-10-31 04:21:47.000 304 21204.66 100.93 42885.88 47841.92 2015-10-31 04:21:48.000 304 21204.66 100.94 42885.91 47841.96 2015-10-31 04:21:49.000 304 21204.70 100.93 42885.92 47841.92 2015-10-31 04:21:50.000 304 21204.67 100.91 42885.94 47841.93 2015-10-31 04:21:51.000 304 21204.66 100.91 42885.94 47841.94 2015-10-31 04:21:52.000 304 21204.66 100.93 42885.91 47841.93 2015-10-31 04:21:53.000 304 21204.66 100.92 42885.92 47841.96 2015-10-31 04:21:54.000 304 21204.67 100.95 42885.91 47841.96 2015-10-31 04:21:55.000 304 21204.69 100.95 42885.93 47841.96 2015-10-31 04:21:56.000 304 21204.68 100.97 42885.94 47841.95 2015-10-31 04:21:57.000 304 21204.68 100.96 42885.94 47841.97 2015-10-31 04:21:58.000 304 21204.72 100.96 42885.93 47841.94 2015-10-31 04:21:59.000 304 21204.72 101.01 42885.90 47841.96 2015-10-31 04:22:00.000 304 21204.70 101.03 42885.93 47841.99 2015-10-31 04:22:01.000 304 21204.72 101.03 42885.91 47842.00 2015-10-31 04:22:02.000 304 21204.74 101.00 42885.90 47841.96 2015-10-31 04:22:03.000 304 21204.73 100.98 42885.91 47842.01 2015-10-31 04:22:04.000 304 21204.74 100.99 42885.94 47842.00 2015-10-31 04:22:05.000 304 21204.75 101.00 42885.93 47842.00 2015-10-31 04:22:06.000 304 21204.75 100.99 42885.94 47842.00 2015-10-31 04:22:07.000 304 21204.77 100.99 42885.92 47842.03 2015-10-31 04:22:08.000 304 21204.76 101.00 42885.91 47842.00 2015-10-31 04:22:09.000 304 21204.78 101.01 42885.89 47842.01 2015-10-31 04:22:10.000 304 21204.79 101.02 42885.88 47842.00 2015-10-31 04:22:11.000 304 21204.77 100.99 42885.90 47842.00 2015-10-31 04:22:12.000 304 21204.74 100.98 42885.89 47842.01 2015-10-31 04:22:13.000 304 21204.76 100.97 42885.87 47841.99 2015-10-31 04:22:14.000 304 21204.77 101.01 42885.88 47841.98 2015-10-31 04:22:15.000 304 21204.75 101.06 42885.89 47841.98 2015-10-31 04:22:16.000 304 21204.76 101.05 42885.86 47841.98 2015-10-31 04:22:17.000 304 21204.79 101.05 42885.85 47841.97 2015-10-31 04:22:18.000 304 21204.78 101.07 42885.85 47841.95 2015-10-31 04:22:19.000 304 21204.79 101.08 42885.85 47841.97 2015-10-31 04:22:20.000 304 21204.81 101.08 42885.84 47841.94 2015-10-31 04:22:21.000 304 21204.82 101.09 42885.82 47841.96 2015-10-31 04:22:22.000 304 21204.81 101.07 42885.83 47841.96 2015-10-31 04:22:23.000 304 21204.82 101.08 42885.82 47841.96 2015-10-31 04:22:24.000 304 21204.83 101.09 42885.82 47841.98 2015-10-31 04:22:25.000 304 21204.84 101.07 42885.81 47841.96 2015-10-31 04:22:26.000 304 21204.89 101.07 42885.79 47841.94 2015-10-31 04:22:27.000 304 21204.89 101.06 42885.80 47841.93 2015-10-31 04:22:28.000 304 21204.87 101.06 42885.81 47841.93 2015-10-31 04:22:29.000 304 21204.84 101.05 42885.79 47841.92 2015-10-31 04:22:30.000 304 21204.83 101.00 42885.78 47841.93 2015-10-31 04:22:31.000 304 21204.83 101.00 42885.80 47841.90 2015-10-31 04:22:32.000 304 21204.84 101.00 42885.81 47841.94 2015-10-31 04:22:33.000 304 21204.85 100.99 42885.84 47841.94 2015-10-31 04:22:34.000 304 21204.82 101.00 42885.85 47841.93 2015-10-31 04:22:35.000 304 21204.84 100.97 42885.85 47841.96 2015-10-31 04:22:36.000 304 21204.84 100.98 42885.84 47841.96 2015-10-31 04:22:37.000 304 21204.83 101.00 42885.83 47841.94 2015-10-31 04:22:38.000 304 21204.82 101.03 42885.82 47841.94 2015-10-31 04:22:39.000 304 21204.81 101.05 42885.82 47841.95 2015-10-31 04:22:40.000 304 21204.81 101.03 42885.82 47841.93 2015-10-31 04:22:41.000 304 21204.80 101.02 42885.85 47841.94 2015-10-31 04:22:42.000 304 21204.81 100.98 42885.83 47841.94 2015-10-31 04:22:43.000 304 21204.80 100.98 42885.81 47841.95 2015-10-31 04:22:44.000 304 21204.80 100.97 42885.84 47841.93 2015-10-31 04:22:45.000 304 21204.80 100.97 42885.86 47841.97 2015-10-31 04:22:46.000 304 21204.78 100.96 42885.86 47841.97 2015-10-31 04:22:47.000 304 21204.80 100.95 42885.91 47841.98 2015-10-31 04:22:48.000 304 21204.80 100.95 42885.92 47842.00 2015-10-31 04:22:49.000 304 21204.79 100.93 42885.91 47841.99 2015-10-31 04:22:50.000 304 21204.80 100.90 42885.92 47842.02 2015-10-31 04:22:51.000 304 21204.80 100.89 42885.92 47842.02 2015-10-31 04:22:52.000 304 21204.80 100.88 42885.94 47842.04 2015-10-31 04:22:53.000 304 21204.84 100.88 42885.92 47842.05 2015-10-31 04:22:54.000 304 21204.85 100.88 42885.91 47842.03 2015-10-31 04:22:55.000 304 21204.87 100.84 42885.90 47842.04 2015-10-31 04:22:56.000 304 21204.85 100.81 42885.91 47842.05 2015-10-31 04:22:57.000 304 21204.85 100.82 42885.89 47842.04 2015-10-31 04:22:58.000 304 21204.82 100.80 42885.90 47842.05 2015-10-31 04:22:59.000 304 21204.83 100.77 42885.90 47842.05 2015-10-31 04:23:00.000 304 21204.80 100.80 42885.91 47842.05 2015-10-31 04:23:01.000 304 21204.78 100.81 42885.92 47842.04 2015-10-31 04:23:02.000 304 21204.77 100.83 42885.89 47842.02 2015-10-31 04:23:03.000 304 21204.76 100.84 42885.88 47842.00 2015-10-31 04:23:04.000 304 21204.76 100.84 42885.87 47841.99 2015-10-31 04:23:05.000 304 21204.76 100.84 42885.86 47841.97 2015-10-31 04:23:06.000 304 21204.76 100.86 42885.91 47841.96 2015-10-31 04:23:07.000 304 21204.74 100.88 42885.92 47841.98 2015-10-31 04:23:08.000 304 21204.75 100.90 42885.95 47841.97 2015-10-31 04:23:09.000 304 21204.78 100.90 42885.98 47841.97 2015-10-31 04:23:10.000 304 21204.80 100.90 42885.98 47841.99 2015-10-31 04:23:11.000 304 21204.80 100.91 42885.95 47841.99 2015-10-31 04:23:12.000 304 21204.83 100.94 42885.95 47842.00 2015-10-31 04:23:13.000 304 21204.83 100.93 42885.94 47841.97 2015-10-31 04:23:14.000 304 21204.80 100.94 42885.85 47841.98 2015-10-31 04:23:15.000 304 21204.82 100.94 42885.85 47841.96 2015-10-31 04:23:16.000 304 21204.79 100.93 42885.83 47841.94 2015-10-31 04:23:17.000 304 21204.80 100.92 42885.84 47841.94 2015-10-31 04:23:18.000 304 21204.84 100.91 42885.84 47841.94 2015-10-31 04:23:19.000 304 21204.86 100.91 42885.80 47841.94 2015-10-31 04:23:20.000 304 21204.85 100.86 42885.85 47841.95 2015-10-31 04:23:21.000 304 21204.84 100.84 42885.82 47841.95 2015-10-31 04:23:22.000 304 21204.83 100.82 42885.83 47841.96 2015-10-31 04:23:23.000 304 21204.81 100.80 42885.88 47841.96 2015-10-31 04:23:24.000 304 21204.84 100.80 42885.89 47841.99 2015-10-31 04:23:25.000 304 21204.78 100.80 42885.86 47841.95 2015-10-31 04:23:26.000 304 21204.78 100.79 42885.85 47841.97 2015-10-31 04:23:27.000 304 21204.75 100.80 42885.86 47841.98 2015-10-31 04:23:28.000 304 21204.75 100.77 42885.87 47842.00 2015-10-31 04:23:29.000 304 21204.74 100.78 42885.88 47841.98 2015-10-31 04:23:30.000 304 21204.74 100.78 42885.91 47842.00 2015-10-31 04:23:31.000 304 21204.75 100.79 42885.91 47842.01 2015-10-31 04:23:32.000 304 21204.76 100.80 42885.89 47841.98 2015-10-31 04:23:33.000 304 21204.77 100.83 42885.84 47842.00 2015-10-31 04:23:34.000 304 21204.78 100.84 42885.85 47841.99 2015-10-31 04:23:35.000 304 21204.78 100.86 42885.84 47841.95 2015-10-31 04:23:36.000 304 21204.79 100.88 42885.79 47841.95 2015-10-31 04:23:37.000 304 21204.82 100.89 42885.78 47841.93 2015-10-31 04:23:38.000 304 21204.80 100.89 42885.79 47841.90 2015-10-31 04:23:39.000 304 21204.81 100.86 42885.78 47841.90 2015-10-31 04:23:40.000 304 21204.84 100.84 42885.76 47841.89 2015-10-31 04:23:41.000 304 21204.84 100.86 42885.74 47841.88 2015-10-31 04:23:42.000 304 21204.86 100.86 42885.75 47841.87 2015-10-31 04:23:43.000 304 21204.87 100.83 42885.76 47841.92 2015-10-31 04:23:44.000 304 21204.87 100.80 42885.77 47841.88 2015-10-31 04:23:45.000 304 21204.83 100.82 42885.78 47841.92 2015-10-31 04:23:46.000 304 21204.83 100.80 42885.79 47841.91 2015-10-31 04:23:47.000 304 21204.84 100.80 42885.79 47841.91 2015-10-31 04:23:48.000 304 21204.86 100.81 42885.77 47841.91 2015-10-31 04:23:49.000 304 21204.85 100.81 42885.75 47841.91 2015-10-31 04:23:50.000 304 21204.85 100.81 42885.75 47841.91 2015-10-31 04:23:51.000 304 21204.83 100.82 42885.78 47841.90 2015-10-31 04:23:52.000 304 21204.80 100.83 42885.77 47841.90 2015-10-31 04:23:53.000 304 21204.81 100.83 42885.80 47841.89 2015-10-31 04:23:54.000 304 21204.81 100.84 42885.79 47841.89 2015-10-31 04:23:55.000 304 21204.80 100.85 42885.76 47841.89 2015-10-31 04:23:56.000 304 21204.80 100.86 42885.74 47841.89 2015-10-31 04:23:57.000 304 21204.84 100.87 42885.75 47841.86 2015-10-31 04:23:58.000 304 21204.85 100.90 42885.72 47841.90 2015-10-31 04:23:59.000 304 21204.82 100.93 42885.75 47841.87 2015-10-31 04:24:00.000 304 21204.83 100.92 42885.76 47841.88 2015-10-31 04:24:01.000 304 21204.85 100.92 42885.75 47841.88 2015-10-31 04:24:02.000 304 21204.87 100.92 42885.72 47841.86 2015-10-31 04:24:03.000 304 21204.85 100.91 42885.72 47841.86 2015-10-31 04:24:04.000 304 21204.86 100.91 42885.75 47841.86 2015-10-31 04:24:05.000 304 21204.88 100.91 42885.70 47841.88 2015-10-31 04:24:06.000 304 21204.87 100.90 42885.70 47841.89 2015-10-31 04:24:07.000 304 21204.90 100.88 42885.74 47841.87 2015-10-31 04:24:08.000 304 21204.90 100.87 42885.76 47841.87 2015-10-31 04:24:09.000 304 21204.87 100.88 42885.75 47841.89 2015-10-31 04:24:10.000 304 21204.89 100.83 42885.76 47841.89 2015-10-31 04:24:11.000 304 21204.90 100.83 42885.75 47841.90 2015-10-31 04:24:12.000 304 21204.91 100.85 42885.74 47841.90 2015-10-31 04:24:13.000 304 21204.89 100.84 42885.72 47841.90 2015-10-31 04:24:14.000 304 21204.91 100.86 42885.73 47841.89 2015-10-31 04:24:15.000 304 21204.91 100.84 42885.72 47841.92 2015-10-31 04:24:16.000 304 21204.91 100.83 42885.75 47841.88 2015-10-31 04:24:17.000 304 21204.87 100.83 42885.76 47841.91 2015-10-31 04:24:18.000 304 21204.85 100.81 42885.75 47841.90 2015-10-31 04:24:19.000 304 21204.87 100.76 42885.74 47841.90 2015-10-31 04:24:20.000 304 21204.84 100.72 42885.74 47841.90 2015-10-31 04:24:21.000 304 21204.83 100.68 42885.76 47841.90 2015-10-31 04:24:22.000 304 21204.85 100.64 42885.77 47841.90 2015-10-31 04:24:23.000 304 21204.82 100.65 42885.77 47841.89 2015-10-31 04:24:24.000 304 21204.82 100.64 42885.78 47841.93 2015-10-31 04:24:25.000 304 21204.81 100.64 42885.79 47841.93 2015-10-31 04:24:26.000 304 21204.83 100.65 42885.77 47841.94 2015-10-31 04:24:27.000 304 21204.84 100.67 42885.83 47841.94 2015-10-31 04:24:28.000 304 21204.83 100.65 42885.82 47841.99 2015-10-31 04:24:29.000 304 21204.85 100.65 42885.80 47841.96 2015-10-31 04:24:30.000 304 21204.90 100.64 42885.80 47841.95 2015-10-31 04:24:31.000 304 21204.89 100.63 42885.81 47841.98 2015-10-31 04:24:32.000 304 21204.90 100.63 42885.81 47841.97 2015-10-31 04:24:33.000 304 21204.91 100.63 42885.85 47841.99 2015-10-31 04:24:34.000 304 21204.93 100.65 42885.86 47842.02 2015-10-31 04:24:35.000 304 21204.95 100.67 42885.85 47842.00 2015-10-31 04:24:36.000 304 21204.94 100.70 42885.85 47842.01 2015-10-31 04:24:37.000 304 21204.95 100.70 42885.83 47842.00 2015-10-31 04:24:38.000 304 21204.95 100.69 42885.87 47842.01 2015-10-31 04:24:39.000 304 21204.97 100.68 42885.86 47842.01 2015-10-31 04:24:40.000 304 21204.96 100.67 42885.82 47842.00 2015-10-31 04:24:41.000 304 21204.94 100.64 42885.82 47842.03 2015-10-31 04:24:42.000 304 21204.95 100.64 42885.84 47842.02 2015-10-31 04:24:43.000 304 21204.96 100.66 42885.85 47842.01 2015-10-31 04:24:44.000 304 21204.95 100.65 42885.84 47842.03 2015-10-31 04:24:45.000 304 21204.94 100.66 42885.84 47842.01 2015-10-31 04:24:46.000 304 21204.96 100.66 42885.85 47842.01 2015-10-31 04:24:47.000 304 21204.97 100.65 42885.83 47842.01 2015-10-31 04:24:48.000 304 21204.96 100.64 42885.84 47842.02 2015-10-31 04:24:49.000 304 21204.97 100.63 42885.83 47842.00 2015-10-31 04:24:50.000 304 21204.96 100.64 42885.83 47842.01 2015-10-31 04:24:51.000 304 21204.96 100.63 42885.84 47842.01 2015-10-31 04:24:52.000 304 21204.96 100.60 42885.83 47842.01 2015-10-31 04:24:53.000 304 21204.97 100.58 42885.82 47842.01 2015-10-31 04:24:54.000 304 21204.97 100.59 42885.81 47842.01 2015-10-31 04:24:55.000 304 21204.97 100.56 42885.84 47842.02 2015-10-31 04:24:56.000 304 21204.99 100.56 42885.82 47842.02 2015-10-31 04:24:57.000 304 21204.98 100.58 42885.82 47842.01 2015-10-31 04:24:58.000 304 21204.99 100.57 42885.88 47842.03 2015-10-31 04:24:59.000 304 21204.99 100.57 42885.90 47842.04 2015-10-31 04:25:00.000 304 21204.97 100.54 42885.90 47842.03 2015-10-31 04:25:01.000 304 21204.99 100.56 42885.87 47842.05 2015-10-31 04:25:02.000 304 21205.04 100.56 42885.86 47842.05 2015-10-31 04:25:03.000 304 21205.03 100.58 42885.89 47842.07 2015-10-31 04:25:04.000 304 21205.05 100.61 42885.87 47842.08 2015-10-31 04:25:05.000 304 21205.07 100.62 42885.89 47842.07 2015-10-31 04:25:06.000 304 21205.04 100.60 42885.87 47842.07 2015-10-31 04:25:07.000 304 21205.06 100.62 42885.83 47842.07 2015-10-31 04:25:08.000 304 21205.07 100.60 42885.82 47842.06 2015-10-31 04:25:09.000 304 21205.05 100.61 42885.83 47842.07 2015-10-31 04:25:10.000 304 21205.04 100.60 42885.82 47842.05 2015-10-31 04:25:11.000 304 21205.03 100.57 42885.86 47842.06 2015-10-31 04:25:12.000 304 21205.05 100.58 42885.88 47842.07 2015-10-31 04:25:13.000 304 21205.07 100.55 42885.83 47842.06 2015-10-31 04:25:14.000 304 21205.04 100.56 42885.82 47842.06 2015-10-31 04:25:15.000 304 21205.02 100.56 42885.82 47842.05 2015-10-31 04:25:16.000 304 21205.00 100.56 42885.84 47842.04 2015-10-31 04:25:17.000 304 21205.00 100.58 42885.82 47842.04 2015-10-31 04:25:18.000 304 21204.99 100.59 42885.81 47842.02 2015-10-31 04:25:19.000 304 21204.99 100.60 42885.80 47842.02 2015-10-31 04:25:20.000 304 21204.98 100.60 42885.81 47841.99 2015-10-31 04:25:21.000 304 21204.97 100.63 42885.83 47841.98 2015-10-31 04:25:22.000 304 21204.99 100.64 42885.83 47841.97 2015-10-31 04:25:23.000 304 21204.97 100.63 42885.80 47841.98 2015-10-31 04:25:24.000 304 21204.94 100.64 42885.81 47841.95 2015-10-31 04:25:25.000 304 21204.93 100.65 42885.79 47841.95 2015-10-31 04:25:26.000 304 21204.93 100.67 42885.77 47841.96 2015-10-31 04:25:27.000 304 21204.91 100.68 42885.79 47841.93 2015-10-31 04:25:28.000 304 21204.92 100.74 42885.76 47841.90 2015-10-31 04:25:29.000 304 21204.92 100.72 42885.71 47841.89 2015-10-31 04:25:30.000 304 21204.90 100.73 42885.69 47841.87 2015-10-31 04:25:31.000 304 21204.92 100.74 42885.71 47841.84 2015-10-31 04:25:32.000 304 21204.92 100.75 42885.70 47841.84 2015-10-31 04:25:33.000 304 21204.91 100.74 42885.68 47841.82 2015-10-31 04:25:34.000 304 21204.93 100.75 42885.64 47841.83 2015-10-31 04:25:35.000 304 21204.95 100.73 42885.65 47841.84 2015-10-31 04:25:36.000 304 21204.95 100.72 42885.71 47841.84 2015-10-31 04:25:37.000 304 21204.98 100.73 42885.72 47841.87 2015-10-31 04:25:38.000 304 21205.02 100.72 42885.71 47841.90 2015-10-31 04:25:39.000 304 21205.01 100.71 42885.72 47841.91 2015-10-31 04:25:40.000 304 21204.97 100.71 42885.74 47841.93 2015-10-31 04:25:41.000 304 21204.99 100.71 42885.71 47841.92 2015-10-31 04:25:42.000 304 21204.98 100.72 42885.74 47841.94 2015-10-31 04:25:43.000 304 21205.00 100.73 42885.72 47841.91 2015-10-31 04:25:44.000 304 21204.97 100.76 42885.76 47841.93 2015-10-31 04:25:45.000 304 21204.96 100.75 42885.76 47841.93 2015-10-31 04:25:46.000 304 21204.95 100.75 42885.77 47841.92 2015-10-31 04:25:47.000 304 21204.95 100.74 42885.79 47841.92 2015-10-31 04:25:48.000 304 21204.95 100.76 42885.79 47841.94 2015-10-31 04:25:49.000 304 21204.97 100.76 42885.80 47841.93 2015-10-31 04:25:50.000 304 21204.97 100.75 42885.79 47841.94 2015-10-31 04:25:51.000 304 21204.95 100.73 42885.76 47841.95 2015-10-31 04:25:52.000 304 21204.95 100.74 42885.78 47841.97 2015-10-31 04:25:53.000 304 21204.95 100.74 42885.79 47841.94 2015-10-31 04:25:54.000 304 21204.96 100.75 42885.78 47841.97 2015-10-31 04:25:55.000 304 21204.94 100.74 42885.77 47841.93 2015-10-31 04:25:56.000 304 21204.93 100.76 42885.75 47841.91 2015-10-31 04:25:57.000 304 21204.89 100.75 42885.77 47841.91 2015-10-31 04:25:58.000 304 21204.89 100.75 42885.77 47841.92 2015-10-31 04:25:59.000 304 21204.86 100.73 42885.78 47841.91 2015-10-31 04:26:00.000 304 21204.84 100.74 42885.78 47841.92 2015-10-31 04:26:01.000 304 21204.85 100.74 42885.80 47841.89 2015-10-31 04:26:02.000 304 21204.84 100.74 42885.82 47841.89 2015-10-31 04:26:03.000 304 21204.80 100.76 42885.82 47841.88 2015-10-31 04:26:04.000 304 21204.81 100.80 42885.80 47841.88 2015-10-31 04:26:05.000 304 21204.81 100.84 42885.79 47841.89 2015-10-31 04:26:06.000 304 21204.78 100.86 42885.75 47841.86 2015-10-31 04:26:07.000 304 21204.76 100.89 42885.71 47841.84 2015-10-31 04:26:08.000 304 21204.78 100.92 42885.67 47841.81 2015-10-31 04:26:09.000 304 21204.77 100.92 42885.66 47841.78 2015-10-31 04:26:10.000 304 21204.78 100.95 42885.67 47841.74 2015-10-31 04:26:11.000 304 21204.78 100.93 42885.64 47841.78 2015-10-31 04:26:12.000 304 21204.76 100.94 42885.62 47841.73 2015-10-31 04:26:13.000 304 21204.75 100.94 42885.59 47841.75 2015-10-31 04:26:14.000 304 21204.77 100.95 42885.61 47841.71 2015-10-31 04:26:15.000 304 21204.76 100.94 42885.60 47841.70 2015-10-31 04:26:16.000 304 21204.75 100.91 42885.59 47841.71 2015-10-31 04:26:17.000 304 21204.76 100.91 42885.59 47841.69 2015-10-31 04:26:18.000 304 21204.72 100.90 42885.59 47841.72 2015-10-31 04:26:19.000 304 21204.71 100.88 42885.62 47841.67 2015-10-31 04:26:20.000 304 21204.72 100.89 42885.63 47841.70 2015-10-31 04:26:21.000 304 21204.72 100.92 42885.63 47841.69 2015-10-31 04:26:22.000 304 21204.68 100.92 42885.64 47841.70 2015-10-31 04:26:23.000 304 21204.71 100.92 42885.63 47841.69 2015-10-31 04:26:24.000 304 21204.70 100.91 42885.64 47841.70 2015-10-31 04:26:25.000 304 21204.71 100.90 42885.63 47841.72 2015-10-31 04:26:26.000 304 21204.72 100.89 42885.60 47841.69 2015-10-31 04:26:27.000 304 21204.71 100.89 42885.63 47841.71 2015-10-31 04:26:28.000 304 21204.73 100.88 42885.64 47841.73 2015-10-31 04:26:29.000 304 21204.74 100.84 42885.67 47841.75 2015-10-31 04:26:30.000 304 21204.76 100.82 42885.71 47841.74 2015-10-31 04:26:31.000 304 21204.76 100.82 42885.73 47841.79 2015-10-31 04:26:32.000 304 21204.79 100.81 42885.69 47841.80 2015-10-31 04:26:33.000 304 21204.79 100.78 42885.70 47841.80 2015-10-31 04:26:34.000 304 21204.80 100.77 42885.70 47841.80 2015-10-31 04:26:35.000 304 21204.80 100.77 42885.71 47841.81 2015-10-31 04:26:36.000 304 21204.79 100.78 42885.72 47841.82 2015-10-31 04:26:37.000 304 21204.79 100.76 42885.72 47841.81 2015-10-31 04:26:38.000 304 21204.78 100.76 42885.74 47841.83 2015-10-31 04:26:39.000 304 21204.80 100.75 42885.73 47841.82 2015-10-31 04:26:40.000 304 21204.77 100.74 42885.72 47841.82 2015-10-31 04:26:41.000 304 21204.78 100.76 42885.69 47841.85 2015-10-31 04:26:42.000 304 21204.78 100.76 42885.70 47841.82 2015-10-31 04:26:43.000 304 21204.78 100.74 42885.69 47841.83 2015-10-31 04:26:44.000 304 21204.80 100.74 42885.71 47841.86 2015-10-31 04:26:45.000 304 21204.81 100.74 42885.70 47841.84 2015-10-31 04:26:46.000 304 21204.82 100.73 42885.71 47841.84 2015-10-31 04:26:47.000 304 21204.84 100.72 42885.72 47841.86 2015-10-31 04:26:48.000 304 21204.85 100.72 42885.72 47841.86 2015-10-31 04:26:49.000 304 21204.85 100.73 42885.69 47841.86 2015-10-31 04:26:50.000 304 21204.84 100.71 42885.69 47841.87 2015-10-31 04:26:51.000 304 21204.82 100.70 42885.68 47841.84 2015-10-31 04:26:52.000 304 21204.84 100.67 42885.68 47841.87 2015-10-31 04:26:53.000 304 21204.84 100.64 42885.72 47841.85 2015-10-31 04:26:54.000 304 21204.85 100.65 42885.70 47841.85 2015-10-31 04:26:55.000 304 21204.87 100.65 42885.68 47841.83 2015-10-31 04:26:56.000 304 21204.85 100.64 42885.67 47841.82 2015-10-31 04:26:57.000 304 21204.84 100.64 42885.66 47841.82 2015-10-31 04:26:58.000 304 21204.85 100.64 42885.66 47841.81 2015-10-31 04:26:59.000 304 21204.84 100.64 42885.69 47841.81 2015-10-31 04:27:00.000 304 21204.85 100.65 42885.68 47841.81 2015-10-31 04:27:01.000 304 21204.83 100.63 42885.66 47841.80 2015-10-31 04:27:02.000 304 21204.82 100.64 42885.64 47841.79 2015-10-31 04:27:03.000 304 21204.83 100.64 42885.64 47841.79 2015-10-31 04:27:04.000 304 21204.84 100.64 42885.63 47841.79 2015-10-31 04:27:05.000 304 21204.83 100.64 42885.61 47841.78 2015-10-31 04:27:06.000 304 21204.81 100.67 42885.61 47841.77 2015-10-31 04:27:07.000 304 21204.85 100.67 42885.62 47841.78 2015-10-31 04:27:08.000 304 21204.84 100.70 42885.58 47841.77 2015-10-31 04:27:09.000 304 21204.79 100.66 42885.59 47841.76 2015-10-31 04:27:10.000 304 21204.79 100.64 42885.57 47841.73 2015-10-31 04:27:11.000 304 21204.78 100.61 42885.55 47841.71 2015-10-31 04:27:12.000 304 21204.74 100.60 42885.57 47841.73 2015-10-31 04:27:13.000 304 21204.76 100.59 42885.57 47841.71 2015-10-31 04:27:14.000 304 21204.74 100.59 42885.61 47841.70 2015-10-31 04:27:15.000 304 21204.74 100.61 42885.60 47841.71 2015-10-31 04:27:16.000 304 21204.75 100.59 42885.59 47841.71 2015-10-31 04:27:17.000 304 21204.77 100.59 42885.61 47841.70 2015-10-31 04:27:18.000 304 21204.76 100.59 42885.60 47841.69 2015-10-31 04:27:19.000 304 21204.74 100.63 42885.60 47841.72 2015-10-31 04:27:20.000 304 21204.74 100.67 42885.62 47841.70 2015-10-31 04:27:21.000 304 21204.72 100.74 42885.61 47841.71 2015-10-31 04:27:22.000 304 21204.69 100.76 42885.61 47841.67 2015-10-31 04:27:23.000 304 21204.67 100.83 42885.55 47841.67 2015-10-31 04:27:24.000 304 21204.70 100.84 42885.50 47841.61 2015-10-31 04:27:25.000 304 21204.71 100.85 42885.53 47841.62 2015-10-31 04:27:26.000 304 21204.68 100.88 42885.52 47841.60 2015-10-31 04:27:27.000 304 21204.69 100.88 42885.49 47841.59 2015-10-31 04:27:28.000 304 21204.73 100.91 42885.47 47841.60 2015-10-31 04:27:29.000 304 21204.73 100.92 42885.49 47841.59 2015-10-31 04:27:30.000 304 21204.77 100.91 42885.47 47841.62 2015-10-31 04:27:31.000 304 21204.77 100.91 42885.47 47841.66 2015-10-31 04:27:32.000 304 21204.80 100.90 42885.52 47841.64 2015-10-31 04:27:33.000 304 21204.80 100.91 42885.53 47841.65 2015-10-31 04:27:34.000 304 21204.78 100.92 42885.50 47841.67 2015-10-31 04:27:35.000 304 21204.79 100.95 42885.53 47841.67 2015-10-31 04:27:36.000 304 21204.79 100.91 42885.53 47841.64 2015-10-31 04:27:37.000 304 21204.78 100.91 42885.55 47841.64 2015-10-31 04:27:38.000 304 21204.80 100.90 42885.56 47841.68 2015-10-31 04:27:39.000 304 21204.83 100.87 42885.56 47841.70 2015-10-31 04:27:40.000 304 21204.84 100.86 42885.58 47841.71 2015-10-31 04:27:41.000 304 21204.84 100.87 42885.61 47841.74 2015-10-31 04:27:42.000 304 21204.86 100.86 42885.64 47841.75 2015-10-31 04:27:43.000 304 21204.86 100.83 42885.63 47841.82 2015-10-31 04:27:44.000 304 21204.88 100.83 42885.69 47841.81 2015-10-31 04:27:45.000 304 21204.89 100.83 42885.70 47841.83 2015-10-31 04:27:46.000 304 21204.87 100.81 42885.69 47841.82 2015-10-31 04:27:47.000 304 21204.84 100.81 42885.68 47841.84 2015-10-31 04:27:48.000 304 21204.86 100.79 42885.71 47841.84 2015-10-31 04:27:49.000 304 21204.82 100.81 42885.69 47841.81 2015-10-31 04:27:50.000 304 21204.81 100.83 42885.69 47841.81 2015-10-31 04:27:51.000 304 21204.81 100.87 42885.65 47841.82 2015-10-31 04:27:52.000 304 21204.82 100.91 42885.65 47841.78 2015-10-31 04:27:53.000 304 21204.81 100.94 42885.63 47841.76 2015-10-31 04:27:54.000 304 21204.85 100.96 42885.59 47841.73 2015-10-31 04:27:55.000 304 21204.84 100.98 42885.60 47841.74 2015-10-31 04:27:56.000 304 21204.86 101.03 42885.60 47841.74 2015-10-31 04:27:57.000 304 21204.88 101.02 42885.61 47841.76 2015-10-31 04:27:58.000 304 21204.87 101.05 42885.60 47841.75 2015-10-31 04:27:59.000 304 21204.87 101.05 42885.59 47841.77 2015-10-31 04:28:00.000 304 21204.88 101.04 42885.61 47841.76 2015-10-31 04:28:01.000 304 21204.85 101.03 42885.62 47841.75 2015-10-31 04:28:02.000 304 21204.85 101.03 42885.61 47841.76 2015-10-31 04:28:03.000 304 21204.85 101.02 42885.61 47841.76 2015-10-31 04:28:04.000 304 21204.87 101.00 42885.61 47841.78 2015-10-31 04:28:05.000 304 21204.88 101.00 42885.61 47841.76 2015-10-31 04:28:06.000 304 21204.84 101.00 42885.62 47841.76 2015-10-31 04:28:07.000 304 21204.84 100.99 42885.58 47841.76 2015-10-31 04:28:08.000 304 21204.83 101.00 42885.58 47841.73 2015-10-31 04:28:09.000 304 21204.82 100.99 42885.60 47841.73 2015-10-31 04:28:10.000 304 21204.81 100.98 42885.60 47841.72 2015-10-31 04:28:11.000 304 21204.78 100.95 42885.58 47841.74 2015-10-31 04:28:12.000 304 21204.80 100.94 42885.60 47841.72 2015-10-31 04:28:13.000 304 21204.79 100.94 42885.61 47841.73 2015-10-31 04:28:14.000 304 21204.76 100.91 42885.59 47841.70 2015-10-31 04:28:15.000 304 21204.75 100.90 42885.61 47841.72 2015-10-31 04:28:16.000 304 21204.74 100.88 42885.57 47841.71 2015-10-31 04:28:17.000 304 21204.74 100.85 42885.55 47841.70 2015-10-31 04:28:18.000 304 21204.74 100.81 42885.63 47841.72 2015-10-31 04:28:19.000 304 21204.76 100.80 42885.63 47841.74 2015-10-31 04:28:20.000 304 21204.79 100.77 42885.65 47841.75 2015-10-31 04:28:21.000 304 21204.75 100.77 42885.66 47841.78 2015-10-31 04:28:22.000 304 21204.79 100.77 42885.66 47841.76 2015-10-31 04:28:23.000 304 21204.80 100.76 42885.68 47841.79 2015-10-31 04:28:24.000 304 21204.82 100.76 42885.70 47841.83 2015-10-31 04:28:25.000 304 21204.82 100.76 42885.70 47841.81 2015-10-31 04:28:26.000 304 21204.82 100.73 42885.73 47841.82 2015-10-31 04:28:27.000 304 21204.80 100.72 42885.72 47841.83 2015-10-31 04:28:28.000 304 21204.82 100.75 42885.72 47841.84 2015-10-31 04:28:29.000 304 21204.85 100.74 42885.71 47841.84 2015-10-31 04:28:30.000 304 21204.84 100.74 42885.71 47841.85 2015-10-31 04:28:31.000 304 21204.81 100.74 42885.71 47841.84 2015-10-31 04:28:32.000 304 21204.81 100.73 42885.73 47841.84 2015-10-31 04:28:33.000 304 21204.80 100.72 42885.73 47841.85 2015-10-31 04:28:34.000 304 21204.80 100.70 42885.70 47841.82 2015-10-31 04:28:35.000 304 21204.81 100.72 42885.71 47841.83 2015-10-31 04:28:36.000 304 21204.80 100.72 42885.71 47841.81 2015-10-31 04:28:37.000 304 21204.77 100.71 42885.72 47841.83 2015-10-31 04:28:38.000 304 21204.82 100.71 42885.72 47841.80 2015-10-31 04:28:39.000 304 21204.84 100.69 42885.70 47841.83 2015-10-31 04:28:40.000 304 21204.84 100.68 42885.72 47841.84 2015-10-31 04:28:41.000 304 21204.85 100.67 42885.72 47841.87 2015-10-31 04:28:42.000 304 21204.86 100.67 42885.72 47841.85 2015-10-31 04:28:43.000 304 21204.88 100.65 42885.73 47841.87 2015-10-31 04:28:44.000 304 21204.93 100.64 42885.76 47841.90 2015-10-31 04:28:45.000 304 21204.93 100.63 42885.75 47841.90 2015-10-31 04:28:46.000 304 21204.91 100.60 42885.75 47841.91 2015-10-31 04:28:47.000 304 21204.94 100.58 42885.77 47841.94 2015-10-31 04:28:48.000 304 21204.98 100.57 42885.78 47841.93 2015-10-31 04:28:49.000 304 21204.96 100.57 42885.83 47841.96 2015-10-31 04:28:50.000 304 21204.94 100.58 42885.82 47841.97 2015-10-31 04:28:51.000 304 21204.95 100.57 42885.83 47841.98 2015-10-31 04:28:52.000 304 21204.95 100.57 42885.83 47841.99 2015-10-31 04:28:53.000 304 21204.92 100.55 42885.82 47842.02 2015-10-31 04:28:54.000 304 21204.93 100.52 42885.83 47841.99 2015-10-31 04:28:55.000 304 21204.93 100.52 42885.84 47842.03 2015-10-31 04:28:56.000 304 21204.91 100.50 42885.87 47842.01 2015-10-31 04:28:57.000 304 21204.91 100.50 42885.86 47842.02 2015-10-31 04:28:58.000 304 21204.90 100.51 42885.89 47842.01 2015-10-31 04:28:59.000 304 21204.90 100.49 42885.89 47842.02 2015-10-31 04:29:00.000 304 21204.89 100.48 42885.88 47842.03 2015-10-31 04:29:01.000 304 21204.90 100.47 42885.89 47842.05 2015-10-31 04:29:02.000 304 21204.90 100.50 42885.89 47842.03 2015-10-31 04:29:03.000 304 21204.89 100.51 42885.90 47842.05 2015-10-31 04:29:04.000 304 21204.90 100.53 42885.90 47842.03 2015-10-31 04:29:05.000 304 21204.91 100.54 42885.88 47842.03 2015-10-31 04:29:06.000 304 21204.90 100.56 42885.86 47842.03 2015-10-31 04:29:07.000 304 21204.89 100.59 42885.86 47842.00 2015-10-31 04:29:08.000 304 21204.89 100.61 42885.84 47842.00 2015-10-31 04:29:09.000 304 21204.91 100.60 42885.83 47842.01 2015-10-31 04:29:10.000 304 21204.91 100.61 42885.84 47841.95 2015-10-31 04:29:11.000 304 21204.90 100.61 42885.85 47841.99 2015-10-31 04:29:12.000 304 21204.90 100.62 42885.86 47841.98 2015-10-31 04:29:13.000 304 21204.89 100.64 42885.85 47841.96 2015-10-31 04:29:14.000 304 21204.88 100.64 42885.83 47841.93 2015-10-31 04:29:15.000 304 21204.84 100.65 42885.83 47841.93 2015-10-31 04:29:16.000 304 21204.83 100.66 42885.79 47841.93 2015-10-31 04:29:17.000 304 21204.84 100.67 42885.76 47841.92 2015-10-31 04:29:18.000 304 21204.84 100.66 42885.77 47841.90 2015-10-31 04:29:19.000 304 21204.82 100.66 42885.78 47841.92 2015-10-31 04:29:20.000 304 21204.85 100.64 42885.81 47841.90 2015-10-31 04:29:21.000 304 21204.83 100.64 42885.78 47841.91 2015-10-31 04:29:22.000 304 21204.83 100.66 42885.81 47841.90 2015-10-31 04:29:23.000 304 21204.85 100.64 42885.82 47841.91 2015-10-31 04:29:24.000 304 21204.87 100.66 42885.77 47841.90 2015-10-31 04:29:25.000 304 21204.86 100.70 42885.78 47841.90 2015-10-31 04:29:26.000 304 21204.84 100.72 42885.77 47841.90 2015-10-31 04:29:27.000 304 21204.84 100.72 42885.76 47841.89 2015-10-31 04:29:28.000 304 21204.83 100.75 42885.75 47841.88 2015-10-31 04:29:29.000 304 21204.83 100.76 42885.73 47841.87 2015-10-31 04:29:30.000 304 21204.82 100.75 42885.72 47841.89 2015-10-31 04:29:31.000 304 21204.84 100.76 42885.70 47841.88 2015-10-31 04:29:32.000 304 21204.86 100.74 42885.73 47841.86 2015-10-31 04:29:33.000 304 21204.83 100.76 42885.70 47841.86 2015-10-31 04:29:34.000 304 21204.85 100.77 42885.72 47841.88 2015-10-31 04:29:35.000 304 21204.88 100.78 42885.73 47841.86 2015-10-31 04:29:36.000 304 21204.88 100.77 42885.73 47841.89 2015-10-31 04:29:37.000 304 21204.88 100.78 42885.69 47841.88 2015-10-31 04:29:38.000 304 21204.85 100.82 42885.71 47841.89 2015-10-31 04:29:39.000 304 21204.87 100.85 42885.69 47841.89 2015-10-31 04:29:40.000 304 21204.89 100.87 42885.67 47841.86 2015-10-31 04:29:41.000 304 21204.89 100.90 42885.65 47841.82 2015-10-31 04:29:42.000 304 21204.88 100.91 42885.64 47841.80 2015-10-31 04:29:43.000 304 21204.86 100.91 42885.59 47841.79 2015-10-31 04:29:44.000 304 21204.89 100.87 42885.59 47841.76 2015-10-31 04:29:45.000 304 21204.90 100.86 42885.59 47841.77 2015-10-31 04:29:46.000 304 21204.89 100.86 42885.56 47841.78 2015-10-31 04:29:47.000 304 21204.91 100.83 42885.58 47841.78 2015-10-31 04:29:48.000 304 21204.89 100.81 42885.60 47841.77 2015-10-31 04:29:49.000 304 21204.91 100.81 42885.60 47841.79 2015-10-31 04:29:50.000 304 21204.92 100.81 42885.63 47841.81 2015-10-31 04:29:51.000 304 21204.90 100.83 42885.63 47841.82 2015-10-31 04:29:52.000 304 21204.92 100.82 42885.67 47841.81 2015-10-31 04:29:53.000 304 21204.93 100.80 42885.69 47841.84 2015-10-31 04:29:54.000 304 21204.92 100.80 42885.69 47841.81 2015-10-31 04:29:55.000 304 21204.93 100.80 42885.68 47841.83 2015-10-31 04:29:56.000 304 21204.95 100.79 42885.69 47841.86 2015-10-31 04:29:57.000 304 21204.92 100.76 42885.73 47841.86 2015-10-31 04:29:58.000 304 21204.91 100.73 42885.74 47841.87 2015-10-31 04:29:59.000 304 21204.90 100.73 42885.75 47841.88 2015-10-31 04:30:00.000 304 21204.92 100.74 42885.74 47841.89 2015-10-31 04:30:01.000 304 21204.91 100.73 42885.75 47841.92 2015-10-31 04:30:02.000 304 21204.90 100.73 42885.77 47841.92 2015-10-31 04:30:03.000 304 21204.93 100.73 42885.78 47841.92 2015-10-31 04:30:04.000 304 21204.96 100.76 42885.75 47841.91 2015-10-31 04:30:05.000 304 21204.96 100.76 42885.74 47841.95 2015-10-31 04:30:06.000 304 21204.97 100.77 42885.76 47841.95 2015-10-31 04:30:07.000 304 21204.97 100.76 42885.75 47841.94 2015-10-31 04:30:08.000 304 21204.98 100.81 42885.77 47841.92 2015-10-31 04:30:09.000 304 21204.96 100.84 42885.77 47841.93 2015-10-31 04:30:10.000 304 21204.97 100.85 42885.73 47841.91 2015-10-31 04:30:11.000 304 21204.96 100.83 42885.72 47841.90 2015-10-31 04:30:12.000 304 21204.98 100.85 42885.71 47841.88 2015-10-31 04:30:13.000 304 21204.97 100.87 42885.73 47841.88 2015-10-31 04:30:14.000 304 21204.97 100.87 42885.71 47841.90 2015-10-31 04:30:15.000 304 21204.98 100.89 42885.68 47841.91 2015-10-31 04:30:16.000 304 21204.98 100.89 42885.69 47841.87 2015-10-31 04:30:17.000 304 21204.99 100.87 42885.71 47841.89 2015-10-31 04:30:18.000 304 21205.00 100.88 42885.70 47841.91 2015-10-31 04:30:19.000 304 21205.01 100.89 42885.68 47841.89 2015-10-31 04:30:20.000 304 21205.03 100.87 42885.70 47841.92 2015-10-31 04:30:21.000 304 21205.02 100.86 42885.71 47841.90 2015-10-31 04:30:22.000 304 21205.02 100.87 42885.68 47841.94 2015-10-31 04:30:23.000 304 21205.02 100.85 42885.71 47841.94 2015-10-31 04:30:24.000 304 21205.06 100.84 42885.71 47841.97 2015-10-31 04:30:25.000 304 21205.06 100.85 42885.73 47841.95 2015-10-31 04:30:26.000 304 21205.05 100.83 42885.73 47841.97 2015-10-31 04:30:27.000 304 21205.02 100.85 42885.74 47841.99 2015-10-31 04:30:28.000 304 21205.02 100.88 42885.76 47841.97 2015-10-31 04:30:29.000 304 21205.02 100.89 42885.75 47841.97 2015-10-31 04:30:30.000 304 21204.99 100.90 42885.74 47841.96 2015-10-31 04:30:31.000 304 21204.96 100.94 42885.69 47841.93 2015-10-31 04:30:32.000 304 21204.93 100.97 42885.68 47841.91 2015-10-31 04:30:33.000 304 21204.96 100.96 42885.72 47841.90 2015-10-31 04:30:34.000 304 21204.96 100.98 42885.70 47841.87 2015-10-31 04:30:35.000 304 21204.94 100.99 42885.68 47841.88 2015-10-31 04:30:36.000 304 21204.98 100.98 42885.70 47841.90 2015-10-31 04:30:37.000 304 21204.97 100.97 42885.70 47841.88 2015-10-31 04:30:38.000 304 21204.98 100.96 42885.72 47841.88 2015-10-31 04:30:39.000 304 21204.98 100.96 42885.78 47841.90 2015-10-31 04:30:40.000 304 21204.98 100.93 42885.79 47841.94 2015-10-31 04:30:41.000 304 21204.99 100.93 42885.76 47841.92 2015-10-31 04:30:42.000 304 21204.98 100.98 42885.76 47841.95 2015-10-31 04:30:43.000 304 21204.98 100.96 42885.78 47841.95 2015-10-31 04:30:44.000 304 21205.00 100.96 42885.79 47841.96 2015-10-31 04:30:45.000 304 21205.00 100.96 42885.79 47841.96 2015-10-31 04:30:46.000 304 21205.03 100.96 42885.80 47841.99 2015-10-31 04:30:47.000 304 21205.03 101.02 42885.78 47841.97 2015-10-31 04:30:48.000 304 21205.08 101.05 42885.75 47841.99 2015-10-31 04:30:49.000 304 21205.11 101.08 42885.75 47841.96 2015-10-31 04:30:50.000 304 21205.10 101.09 42885.71 47841.96 2015-10-31 04:30:51.000 304 21205.08 101.05 42885.71 47841.95 2015-10-31 04:30:52.000 304 21205.09 101.01 42885.71 47841.93 2015-10-31 04:30:53.000 304 21205.08 101.01 42885.71 47841.91 2015-10-31 04:30:54.000 304 21205.10 101.00 42885.69 47841.91 2015-10-31 04:30:55.000 304 21205.05 101.03 42885.72 47841.90 2015-10-31 04:30:56.000 304 21205.04 101.01 42885.73 47841.92 2015-10-31 04:30:57.000 304 21205.01 100.98 42885.75 47841.91 2015-10-31 04:30:58.000 304 21205.00 101.00 42885.78 47841.90 2015-10-31 04:30:59.000 304 21205.02 101.01 42885.76 47841.93 2015-10-31 04:31:00.000 304 21205.03 101.01 42885.76 47841.94 2015-10-31 04:31:01.000 304 21205.01 101.02 42885.77 47841.94 2015-10-31 04:31:02.000 304 21204.98 101.03 42885.80 47841.93 2015-10-31 04:31:03.000 304 21204.97 101.04 42885.79 47841.92 2015-10-31 04:31:04.000 304 21204.96 101.03 42885.79 47841.93 2015-10-31 04:31:05.000 304 21204.99 101.03 42885.78 47841.93 2015-10-31 04:31:06.000 304 21204.99 101.04 42885.79 47841.94 2015-10-31 04:31:07.000 304 21204.99 101.07 42885.80 47841.92 2015-10-31 04:31:08.000 304 21204.96 101.08 42885.80 47841.92 2015-10-31 04:31:09.000 304 21204.96 101.13 42885.78 47841.93 2015-10-31 04:31:10.000 304 21204.98 101.15 42885.75 47841.87 2015-10-31 04:31:11.000 304 21205.00 101.13 42885.75 47841.90 2015-10-31 04:31:12.000 304 21205.02 101.12 42885.74 47841.88 2015-10-31 04:31:13.000 304 21205.03 101.15 42885.70 47841.90 2015-10-31 04:31:14.000 304 21204.99 101.14 42885.73 47841.90 2015-10-31 04:31:15.000 304 21205.01 101.14 42885.76 47841.94 2015-10-31 04:31:16.000 304 21204.99 101.13 42885.76 47841.91 2015-10-31 04:31:17.000 304 21205.01 101.11 42885.79 47841.94 2015-10-31 04:31:18.000 304 21205.00 101.10 42885.82 47841.94 2015-10-31 04:31:19.000 304 21204.94 101.10 42885.80 47841.94 2015-10-31 04:31:20.000 304 21204.98 101.13 42885.79 47841.96 2015-10-31 04:31:21.000 304 21204.94 101.14 42885.82 47841.96 2015-10-31 04:31:22.000 304 21204.96 101.15 42885.78 47841.97 2015-10-31 04:31:23.000 304 21204.98 101.14 42885.82 47841.94 2015-10-31 04:31:24.000 304 21205.00 101.16 42885.81 47841.98 2015-10-31 04:31:25.000 304 21205.00 101.16 42885.80 47841.98 2015-10-31 04:31:26.000 304 21205.02 101.14 42885.80 47841.98 2015-10-31 04:31:27.000 304 21205.04 101.11 42885.83 47842.01 2015-10-31 04:31:28.000 304 21205.05 101.11 42885.81 47842.00 2015-10-31 04:31:29.000 304 21205.06 101.10 42885.85 47842.01 2015-10-31 04:31:30.000 304 21205.10 101.12 42885.85 47842.01 2015-10-31 04:31:31.000 304 21205.12 101.10 42885.84 47842.05 2015-10-31 04:31:32.000 304 21205.12 101.11 42885.84 47842.05 2015-10-31 04:31:33.000 304 21205.11 101.11 42885.86 47842.05 2015-10-31 04:31:34.000 304 21205.13 101.11 42885.85 47842.06 2015-10-31 04:31:35.000 304 21205.11 101.13 42885.86 47842.07 2015-10-31 04:31:36.000 304 21205.11 101.16 42885.85 47842.06 2015-10-31 04:31:37.000 304 21205.10 101.14 42885.87 47842.06 2015-10-31 04:31:38.000 304 21205.09 101.16 42885.86 47842.08 2015-10-31 04:31:39.000 304 21205.08 101.19 42885.87 47842.07 2015-10-31 04:31:40.000 304 21205.08 101.20 42885.85 47842.05 2015-10-31 04:31:41.000 304 21205.09 101.20 42885.85 47842.07 2015-10-31 04:31:42.000 304 21205.08 101.23 42885.84 47842.04 2015-10-31 04:31:43.000 304 21205.09 101.25 42885.81 47842.05 2015-10-31 04:31:44.000 304 21205.10 101.27 42885.80 47842.05 2015-10-31 04:31:45.000 304 21205.10 101.28 42885.79 47842.02 2015-10-31 04:31:46.000 304 21205.10 101.28 42885.77 47842.00 2015-10-31 04:31:47.000 304 21205.10 101.31 42885.79 47842.01 2015-10-31 04:31:48.000 304 21205.09 101.34 42885.75 47841.99 2015-10-31 04:31:49.000 304 21205.09 101.35 42885.75 47842.00 2015-10-31 04:31:50.000 304 21205.09 101.33 42885.76 47841.96 2015-10-31 04:31:51.000 304 21205.11 101.31 42885.75 47841.99 2015-10-31 04:31:52.000 304 21205.12 101.31 42885.76 47841.98 2015-10-31 04:31:53.000 304 21205.12 101.30 42885.79 47842.03 2015-10-31 04:31:54.000 304 21205.04 101.35 42885.78 47842.01 2015-10-31 04:31:55.000 304 21205.00 101.40 42885.77 47841.94 2015-10-31 04:31:56.000 304 21204.95 101.39 42885.76 47841.93 2015-10-31 04:31:57.000 304 21204.93 101.37 42885.73 47841.90 2015-10-31 04:31:58.000 304 21204.92 101.36 42885.69 47841.87 2015-10-31 04:31:59.000 304 21204.89 101.36 42885.72 47841.85 2015-10-31 04:32:00.000 304 21204.90 101.35 42885.71 47841.87 2015-10-31 04:32:01.000 304 21204.88 101.33 42885.72 47841.85 2015-10-31 04:32:02.000 304 21204.82 101.32 42885.72 47841.83 2015-10-31 04:32:03.000 304 21204.83 101.32 42885.68 47841.80 2015-10-31 04:32:04.000 304 21204.81 101.35 42885.65 47841.79 2015-10-31 04:32:05.000 304 21204.80 101.34 42885.64 47841.78 2015-10-31 04:32:06.000 304 21204.78 101.34 42885.66 47841.75 2015-10-31 04:32:07.000 304 21204.74 101.32 42885.67 47841.74 2015-10-31 04:32:08.000 304 21204.74 101.35 42885.63 47841.74 2015-10-31 04:32:09.000 304 21204.75 101.35 42885.62 47841.73 2015-10-31 04:32:10.000 304 21204.74 101.37 42885.61 47841.71 2015-10-31 04:32:11.000 304 21204.73 101.35 42885.62 47841.71 2015-10-31 04:32:12.000 304 21204.76 101.35 42885.61 47841.69 2015-10-31 04:32:13.000 304 21204.74 101.36 42885.60 47841.68 2015-10-31 04:32:14.000 304 21204.71 101.38 42885.60 47841.67 2015-10-31 04:32:15.000 304 21204.72 101.39 42885.60 47841.68 2015-10-31 04:32:16.000 304 21204.70 101.38 42885.58 47841.68 2015-10-31 04:32:17.000 304 21204.69 101.33 42885.60 47841.67 2015-10-31 04:32:18.000 304 21204.67 101.31 42885.65 47841.67 2015-10-31 04:32:19.000 304 21204.66 101.29 42885.64 47841.67 2015-10-31 04:32:20.000 304 21204.65 101.28 42885.63 47841.67 2015-10-31 04:32:21.000 304 21204.61 101.25 42885.65 47841.66 2015-10-31 04:32:22.000 304 21204.61 101.26 42885.64 47841.65 2015-10-31 04:32:23.000 304 21204.59 101.27 42885.61 47841.65 2015-10-31 04:32:24.000 304 21204.58 101.27 42885.61 47841.64 2015-10-31 04:32:25.000 304 21204.56 101.27 42885.62 47841.62 2015-10-31 04:32:26.000 304 21204.58 101.28 42885.63 47841.61 2015-10-31 04:32:27.000 304 21204.59 101.28 42885.62 47841.63 2015-10-31 04:32:28.000 304 21204.61 101.30 42885.63 47841.64 2015-10-31 04:32:29.000 304 21204.63 101.32 42885.63 47841.63 2015-10-31 04:32:30.000 304 21204.65 101.32 42885.62 47841.64 2015-10-31 04:32:31.000 304 21204.63 101.36 42885.59 47841.69 2015-10-31 04:32:32.000 304 21204.67 101.38 42885.62 47841.67 2015-10-31 04:32:33.000 304 21204.68 101.37 42885.64 47841.67 2015-10-31 04:32:34.000 304 21204.68 101.34 42885.64 47841.70 2015-10-31 04:32:35.000 304 21204.69 101.36 42885.64 47841.71 2015-10-31 04:32:36.000 304 21204.77 101.37 42885.70 47841.73 2015-10-31 04:32:37.000 304 21204.79 101.36 42885.71 47841.77 2015-10-31 04:32:38.000 304 21204.78 101.35 42885.70 47841.77 2015-10-31 04:32:39.000 304 21204.80 101.36 42885.71 47841.81 2015-10-31 04:32:40.000 304 21204.88 101.34 42885.71 47841.81 2015-10-31 04:32:41.000 304 21204.95 101.30 42885.75 47841.85 2015-10-31 04:32:42.000 304 21205.04 101.25 42885.76 47841.95 2015-10-31 04:32:43.000 304 21205.05 101.28 42885.80 47841.97 2015-10-31 04:32:44.000 304 21205.05 101.33 42885.79 47842.00 2015-10-31 04:32:45.000 304 21205.08 101.39 42885.78 47842.00 2015-10-31 04:32:46.000 304 21205.07 101.41 42885.78 47841.99 2015-10-31 04:32:47.000 304 21205.06 101.42 42885.76 47841.97 2015-10-31 04:32:48.000 304 21205.08 101.43 42885.73 47841.98 2015-10-31 04:32:49.000 304 21205.11 101.46 42885.69 47841.95 2015-10-31 04:32:50.000 304 21205.09 101.46 42885.68 47841.94 2015-10-31 04:32:51.000 304 21205.12 101.48 42885.69 47841.94 2015-10-31 04:32:52.000 304 21205.13 101.49 42885.67 47841.94 2015-10-31 04:32:53.000 304 21205.13 101.50 42885.67 47841.94 2015-10-31 04:32:54.000 304 21205.15 101.49 42885.67 47841.95 2015-10-31 04:32:55.000 304 21205.15 101.50 42885.67 47841.96 2015-10-31 04:32:56.000 304 21205.14 101.48 42885.66 47841.95 2015-10-31 04:32:57.000 304 21205.14 101.48 42885.70 47841.96 2015-10-31 04:32:58.000 304 21205.18 101.49 42885.68 47841.97 2015-10-31 04:32:59.000 304 21205.21 101.48 42885.69 47841.98 2015-10-31 04:33:00.000 304 21205.23 101.47 42885.72 47841.97 2015-10-31 04:33:01.000 304 21205.25 101.45 42885.68 47842.03 2015-10-31 04:33:02.000 304 21205.25 101.44 42885.68 47841.99 2015-10-31 04:33:03.000 304 21205.25 101.43 42885.71 47842.03 2015-10-31 04:33:04.000 304 21205.25 101.40 42885.72 47842.03 2015-10-31 04:33:05.000 304 21205.25 101.40 42885.72 47842.02 2015-10-31 04:33:06.000 304 21205.23 101.40 42885.71 47842.02 2015-10-31 04:33:07.000 304 21205.25 101.38 42885.71 47842.03 2015-10-31 04:33:08.000 304 21205.26 101.35 42885.71 47842.02 2015-10-31 04:33:09.000 304 21205.25 101.34 42885.74 47842.02 2015-10-31 04:33:10.000 304 21205.25 101.35 42885.75 47842.04 2015-10-31 04:33:11.000 304 21205.26 101.37 42885.73 47842.06 2015-10-31 04:33:12.000 304 21205.26 101.32 42885.76 47842.04 2015-10-31 04:33:13.000 304 21205.27 101.31 42885.76 47842.07 2015-10-31 04:33:14.000 304 21205.29 101.29 42885.77 47842.08 2015-10-31 04:33:15.000 304 21205.30 101.31 42885.79 47842.07 2015-10-31 04:33:16.000 304 21205.30 101.34 42885.78 47842.08 2015-10-31 04:33:17.000 304 21205.30 101.36 42885.77 47842.10 2015-10-31 04:33:18.000 304 21205.32 101.39 42885.74 47842.09 2015-10-31 04:33:19.000 304 21205.33 101.43 42885.76 47842.09 2015-10-31 04:33:20.000 304 21205.36 101.46 42885.75 47842.08 2015-10-31 04:33:21.000 304 21205.38 101.49 42885.72 47842.06 2015-10-31 04:33:22.000 304 21205.40 101.48 42885.67 47842.06 2015-10-31 04:33:23.000 304 21205.39 101.50 42885.68 47842.06 2015-10-31 04:33:24.000 304 21205.38 101.51 42885.66 47842.06 2015-10-31 04:33:25.000 304 21205.37 101.50 42885.70 47842.07 2015-10-31 04:33:26.000 304 21205.37 101.51 42885.70 47842.07 2015-10-31 04:33:27.000 304 21205.37 101.52 42885.71 47842.06 2015-10-31 04:33:28.000 304 21205.39 101.52 42885.71 47842.06 2015-10-31 04:33:29.000 304 21205.37 101.54 42885.68 47842.05 2015-10-31 04:33:30.000 304 21205.35 101.54 42885.68 47842.08 2015-10-31 04:33:31.000 304 21205.35 101.53 42885.69 47842.04 2015-10-31 04:33:32.000 304 21205.35 101.54 42885.69 47842.05 2015-10-31 04:33:33.000 304 21205.34 101.52 42885.72 47842.02 2015-10-31 04:33:34.000 304 21205.35 101.54 42885.69 47842.05 2015-10-31 04:33:35.000 304 21205.34 101.56 42885.65 47842.04 2015-10-31 04:33:36.000 304 21205.34 101.55 42885.66 47842.01 2015-10-31 04:33:37.000 304 21205.33 101.56 42885.63 47842.00 2015-10-31 04:33:38.000 304 21205.34 101.58 42885.65 47842.00 2015-10-31 04:33:39.000 304 21205.35 101.57 42885.65 47842.00 2015-10-31 04:33:40.000 304 21205.35 101.56 42885.68 47842.01 2015-10-31 04:33:41.000 304 21205.33 101.59 42885.66 47842.00 2015-10-31 04:33:42.000 304 21205.35 101.62 42885.63 47842.00 2015-10-31 04:33:43.000 304 21205.34 101.63 42885.61 47841.98 2015-10-31 04:33:44.000 304 21205.30 101.66 42885.58 47841.94 2015-10-31 04:33:45.000 304 21205.32 101.65 42885.58 47841.90 2015-10-31 04:33:46.000 304 21205.36 101.62 42885.56 47841.92 2015-10-31 04:33:47.000 304 21205.39 101.59 42885.55 47841.93 2015-10-31 04:33:48.000 304 21205.39 101.59 42885.59 47841.94 2015-10-31 04:33:49.000 304 21205.41 101.59 42885.60 47841.96 2015-10-31 04:33:50.000 304 21205.42 101.62 42885.60 47841.94 2015-10-31 04:33:51.000 304 21205.39 101.63 42885.58 47841.96 2015-10-31 04:33:52.000 304 21205.33 101.66 42885.54 47841.94 2015-10-31 04:33:53.000 304 21205.28 101.70 42885.54 47841.92 2015-10-31 04:33:54.000 304 21205.25 101.72 42885.51 47841.86 2015-10-31 04:33:55.000 304 21205.23 101.71 42885.49 47841.83 2015-10-31 04:33:56.000 304 21205.21 101.71 42885.46 47841.78 2015-10-31 04:33:57.000 304 21205.17 101.69 42885.47 47841.78 2015-10-31 04:33:58.000 304 21205.18 101.70 42885.46 47841.73 2015-10-31 04:33:59.000 304 21205.13 101.70 42885.45 47841.73 2015-10-31 04:34:00.000 304 21205.10 101.68 42885.45 47841.73 2015-10-31 04:34:01.000 304 21205.13 101.66 42885.44 47841.71 2015-10-31 04:34:02.000 304 21205.10 101.63 42885.44 47841.70 2015-10-31 04:34:03.000 304 21205.11 101.60 42885.44 47841.72 2015-10-31 04:34:04.000 304 21205.15 101.57 42885.47 47841.72 2015-10-31 04:34:05.000 304 21205.17 101.56 42885.49 47841.75 2015-10-31 04:34:06.000 304 21205.16 101.53 42885.51 47841.76 2015-10-31 04:34:07.000 304 21205.20 101.55 42885.49 47841.79 2015-10-31 04:34:08.000 304 21205.24 101.54 42885.46 47841.77 2015-10-31 04:34:09.000 304 21205.24 101.55 42885.50 47841.79 2015-10-31 04:34:10.000 304 21205.25 101.54 42885.50 47841.82 2015-10-31 04:34:11.000 304 21205.26 101.52 42885.53 47841.82 2015-10-31 04:34:12.000 304 21205.23 101.53 42885.55 47841.85 2015-10-31 04:34:13.000 304 21205.25 101.54 42885.51 47841.83 2015-10-31 04:34:14.000 304 21205.30 101.55 42885.48 47841.83 2015-10-31 04:34:15.000 304 21205.29 101.54 42885.49 47841.84 2015-10-31 04:34:16.000 304 21205.28 101.51 42885.51 47841.85 2015-10-31 04:34:17.000 304 21205.33 101.54 42885.50 47841.83 2015-10-31 04:34:18.000 304 21205.33 101.53 42885.52 47841.87 2015-10-31 04:34:19.000 304 21205.35 101.52 42885.51 47841.87 2015-10-31 04:34:20.000 304 21205.33 101.53 42885.49 47841.86 2015-10-31 04:34:21.000 304 21205.31 101.65 42885.49 47841.86 2015-10-31 04:34:22.000 304 21205.31 101.76 42885.45 47841.83 2015-10-31 04:34:23.000 304 21205.26 101.84 42885.40 47841.75 2015-10-31 04:34:24.000 304 21205.25 101.87 42885.30 47841.69 2015-10-31 04:34:25.000 304 21205.25 101.83 42885.25 47841.63 2015-10-31 04:34:26.000 304 21205.28 101.76 42885.27 47841.62 2015-10-31 04:34:27.000 304 21205.33 101.66 42885.28 47841.65 2015-10-31 04:34:28.000 304 21205.37 101.62 42885.36 47841.71 2015-10-31 04:34:29.000 304 21205.39 101.59 42885.44 47841.76 2015-10-31 04:34:30.000 304 21205.41 101.54 42885.46 47841.80 2015-10-31 04:34:31.000 304 21205.41 101.53 42885.49 47841.86 2015-10-31 04:34:32.000 304 21205.46 101.53 42885.51 47841.91 2015-10-31 04:34:33.000 304 21205.46 101.50 42885.53 47841.94 2015-10-31 04:34:34.000 304 21205.49 101.46 42885.55 47841.97 2015-10-31 04:34:35.000 304 21205.51 101.46 42885.57 47841.98 2015-10-31 04:34:36.000 304 21205.53 101.45 42885.59 47842.01 2015-10-31 04:34:37.000 304 21205.56 101.41 42885.61 47842.02 2015-10-31 04:34:38.000 304 21205.62 101.38 42885.64 47842.06 2015-10-31 04:34:39.000 304 21205.65 101.33 42885.68 47842.10 2015-10-31 04:34:40.000 304 21205.68 101.32 42885.69 47842.18 2015-10-31 04:34:41.000 304 21205.73 101.29 42885.71 47842.18 2015-10-31 04:34:42.000 304 21205.72 101.31 42885.72 47842.23 2015-10-31 04:34:43.000 304 21205.71 101.33 42885.71 47842.23 2015-10-31 04:34:44.000 304 21205.70 101.34 42885.71 47842.23 2015-10-31 04:34:45.000 304 21205.66 101.32 42885.69 47842.21 2015-10-31 04:34:46.000 304 21205.66 101.34 42885.68 47842.20 2015-10-31 04:34:47.000 304 21205.64 101.32 42885.67 47842.19 2015-10-31 04:34:48.000 304 21205.62 101.32 42885.65 47842.15 2015-10-31 04:34:49.000 304 21205.62 101.31 42885.65 47842.15 2015-10-31 04:34:50.000 304 21205.62 101.32 42885.64 47842.16 2015-10-31 04:34:51.000 304 21205.65 101.31 42885.67 47842.19 2015-10-31 04:34:52.000 304 21205.67 101.27 42885.68 47842.17 2015-10-31 04:34:53.000 304 21205.69 101.24 42885.67 47842.23 2015-10-31 04:34:54.000 304 21205.69 101.22 42885.70 47842.21 2015-10-31 04:34:55.000 304 21205.71 101.21 42885.73 47842.23 2015-10-31 04:34:56.000 304 21205.71 101.20 42885.75 47842.23 2015-10-31 04:34:57.000 304 21205.73 101.19 42885.76 47842.25 2015-10-31 04:34:58.000 304 21205.70 101.18 42885.75 47842.28 2015-10-31 04:34:59.000 304 21205.70 101.17 42885.75 47842.29 2015-10-31 04:35:00.000 304 21205.71 101.20 42885.78 47842.28 2015-10-31 04:35:01.000 304 21205.68 101.19 42885.81 47842.29 2015-10-31 04:35:02.000 304 21205.69 101.19 42885.79 47842.31 2015-10-31 04:35:03.000 304 21205.73 101.20 42885.79 47842.28 2015-10-31 04:35:04.000 304 21205.72 101.20 42885.78 47842.30 2015-10-31 04:35:05.000 304 21205.68 101.21 42885.79 47842.29 2015-10-31 04:35:06.000 304 21205.70 101.24 42885.76 47842.29 2015-10-31 04:35:07.000 304 21205.70 101.23 42885.74 47842.28 2015-10-31 04:35:08.000 304 21205.68 101.22 42885.75 47842.27 2015-10-31 04:35:09.000 304 21205.68 101.25 42885.78 47842.27 2015-10-31 04:35:10.000 304 21205.70 101.26 42885.75 47842.29 2015-10-31 04:35:11.000 304 21205.71 101.26 42885.74 47842.27 2015-10-31 04:35:12.000 304 21205.70 101.26 42885.73 47842.24 2015-10-31 04:35:13.000 304 21205.67 101.27 42885.73 47842.23 2015-10-31 04:35:14.000 304 21205.66 101.27 42885.73 47842.23 2015-10-31 04:35:15.000 304 21205.65 101.26 42885.73 47842.26 2015-10-31 04:35:16.000 304 21205.64 101.27 42885.73 47842.24 2015-10-31 04:35:17.000 304 21205.67 101.28 42885.74 47842.22 2015-10-31 04:35:18.000 304 21205.65 101.26 42885.72 47842.21 2015-10-31 04:35:19.000 304 21205.65 101.30 42885.71 47842.21 2015-10-31 04:35:20.000 304 21205.65 101.34 42885.64 47842.19 2015-10-31 04:35:21.000 304 21205.61 101.39 42885.64 47842.14 2015-10-31 04:35:22.000 304 21205.60 101.38 42885.62 47842.16 2015-10-31 04:35:23.000 304 21205.60 101.36 42885.62 47842.11 2015-10-31 04:35:24.000 304 21205.62 101.34 42885.61 47842.10 2015-10-31 04:35:25.000 304 21205.61 101.31 42885.61 47842.10 2015-10-31 04:35:26.000 304 21205.58 101.33 42885.58 47842.12 2015-10-31 04:35:27.000 304 21205.58 101.35 42885.58 47842.07 2015-10-31 04:35:28.000 304 21205.59 101.39 42885.56 47842.07 2015-10-31 04:35:29.000 304 21205.57 101.41 42885.50 47842.05 2015-10-31 04:35:30.000 304 21205.54 101.43 42885.49 47842.00 2015-10-31 04:35:31.000 304 21205.54 101.43 42885.49 47841.98 2015-10-31 04:35:32.000 304 21205.54 101.44 42885.48 47841.95 2015-10-31 04:35:33.000 304 21205.55 101.42 42885.45 47841.95 2015-10-31 04:35:34.000 304 21205.54 101.40 42885.46 47841.96 2015-10-31 04:35:35.000 304 21205.56 101.40 42885.46 47841.94 2015-10-31 04:35:36.000 304 21205.58 101.39 42885.48 47841.93 2015-10-31 04:35:37.000 304 21205.60 101.36 42885.49 47841.97 2015-10-31 04:35:38.000 304 21205.64 101.34 42885.52 47841.98 2015-10-31 04:35:39.000 304 21205.66 101.30 42885.51 47842.01 2015-10-31 04:35:40.000 304 21205.64 101.31 42885.53 47842.01 2015-10-31 04:35:41.000 304 21205.70 101.28 42885.55 47842.04 2015-10-31 04:35:42.000 304 21205.74 101.26 42885.55 47842.05 2015-10-31 04:35:43.000 304 21205.74 101.22 42885.57 47842.10 2015-10-31 04:35:44.000 304 21205.75 101.24 42885.60 47842.12 2015-10-31 04:35:45.000 304 21205.76 101.21 42885.60 47842.12 2015-10-31 04:35:46.000 304 21205.75 101.18 42885.64 47842.14 2015-10-31 04:35:47.000 304 21205.74 101.17 42885.66 47842.14 2015-10-31 04:35:48.000 304 21205.75 101.17 42885.64 47842.17 2015-10-31 04:35:49.000 304 21205.75 101.17 42885.64 47842.16 2015-10-31 04:35:50.000 304 21205.74 101.17 42885.64 47842.18 2015-10-31 04:35:51.000 304 21205.76 101.16 42885.66 47842.18 2015-10-31 04:35:52.000 304 21205.75 101.16 42885.67 47842.18 2015-10-31 04:35:53.000 304 21205.74 101.17 42885.67 47842.18 2015-10-31 04:35:54.000 304 21205.75 101.17 42885.64 47842.17 2015-10-31 04:35:55.000 304 21205.75 101.15 42885.60 47842.21 2015-10-31 04:35:56.000 304 21205.74 101.16 42885.64 47842.17 2015-10-31 04:35:57.000 304 21205.75 101.18 42885.62 47842.18 2015-10-31 04:35:58.000 304 21205.76 101.15 42885.62 47842.18 2015-10-31 04:35:59.000 304 21205.74 101.19 42885.64 47842.19 2015-10-31 04:36:00.000 304 21205.76 101.20 42885.62 47842.19 2015-10-31 04:36:01.000 304 21205.74 101.22 42885.63 47842.16 2015-10-31 04:36:02.000 304 21205.75 101.23 42885.60 47842.16 2015-10-31 04:36:03.000 304 21205.73 101.26 42885.61 47842.15 2015-10-31 04:36:04.000 304 21205.76 101.26 42885.58 47842.15 2015-10-31 04:36:05.000 304 21205.73 101.26 42885.60 47842.14 2015-10-31 04:36:06.000 304 21205.73 101.25 42885.65 47842.13 2015-10-31 04:36:07.000 304 21205.74 101.23 42885.62 47842.13 2015-10-31 04:36:08.000 304 21205.75 101.26 42885.60 47842.16 2015-10-31 04:36:09.000 304 21205.77 101.31 42885.61 47842.17 2015-10-31 04:36:10.000 304 21205.77 101.33 42885.59 47842.15 2015-10-31 04:36:11.000 304 21205.77 101.32 42885.59 47842.12 2015-10-31 04:36:12.000 304 21205.78 101.31 42885.58 47842.12 2015-10-31 04:36:13.000 304 21205.79 101.27 42885.59 47842.14 2015-10-31 04:36:14.000 304 21205.80 101.26 42885.64 47842.19 2015-10-31 04:36:15.000 304 21205.82 101.25 42885.65 47842.19 2015-10-31 04:36:16.000 304 21205.81 101.21 42885.71 47842.22 2015-10-31 04:36:17.000 304 21205.81 101.23 42885.71 47842.23 2015-10-31 04:36:18.000 304 21205.80 101.23 42885.72 47842.25 2015-10-31 04:36:19.000 304 21205.81 101.24 42885.71 47842.27 2015-10-31 04:36:20.000 304 21205.80 101.27 42885.65 47842.24 2015-10-31 04:36:21.000 304 21205.78 101.29 42885.66 47842.27 2015-10-31 04:36:22.000 304 21205.73 101.31 42885.68 47842.26 2015-10-31 04:36:23.000 304 21205.74 101.34 42885.68 47842.24 2015-10-31 04:36:24.000 304 21205.72 101.34 42885.67 47842.23 2015-10-31 04:36:25.000 304 21205.71 101.37 42885.62 47842.23 2015-10-31 04:36:26.000 304 21205.70 101.38 42885.63 47842.20 2015-10-31 04:36:27.000 304 21205.76 101.39 42885.64 47842.21 2015-10-31 04:36:28.000 304 21205.77 101.42 42885.61 47842.21 2015-10-31 04:36:29.000 304 21205.76 101.43 42885.60 47842.19 2015-10-31 04:36:30.000 304 21205.75 101.42 42885.61 47842.18 2015-10-31 04:36:31.000 304 21205.74 101.41 42885.60 47842.17 2015-10-31 04:36:32.000 304 21205.79 101.40 42885.58 47842.15 2015-10-31 04:36:33.000 304 21205.76 101.38 42885.56 47842.17 2015-10-31 04:36:34.000 304 21205.76 101.39 42885.57 47842.17 2015-10-31 04:36:35.000 304 21205.76 101.41 42885.56 47842.17 2015-10-31 04:36:36.000 304 21205.77 101.41 42885.56 47842.16 2015-10-31 04:36:37.000 304 21205.79 101.39 42885.54 47842.15 2015-10-31 04:36:38.000 304 21205.82 101.35 42885.53 47842.16 2015-10-31 04:36:39.000 304 21205.81 101.36 42885.57 47842.18 2015-10-31 04:36:40.000 304 21205.81 101.35 42885.57 47842.18 2015-10-31 04:36:41.000 304 21205.79 101.37 42885.59 47842.19 2015-10-31 04:36:42.000 304 21205.81 101.37 42885.60 47842.21 2015-10-31 04:36:43.000 304 21205.82 101.35 42885.62 47842.20 2015-10-31 04:36:44.000 304 21205.82 101.33 42885.64 47842.22 2015-10-31 04:36:45.000 304 21205.81 101.33 42885.63 47842.23 2015-10-31 04:36:46.000 304 21205.79 101.37 42885.64 47842.21 2015-10-31 04:36:47.000 304 21205.80 101.36 42885.61 47842.22 2015-10-31 04:36:48.000 304 21205.82 101.33 42885.64 47842.21 2015-10-31 04:36:49.000 304 21205.81 101.33 42885.65 47842.23 2015-10-31 04:36:50.000 304 21205.81 101.33 42885.64 47842.23 2015-10-31 04:36:51.000 304 21205.80 101.34 42885.65 47842.24 2015-10-31 04:36:52.000 304 21205.78 101.34 42885.64 47842.21 2015-10-31 04:36:53.000 304 21205.75 101.36 42885.63 47842.21 2015-10-31 04:36:54.000 304 21205.78 101.33 42885.64 47842.22 2015-10-31 04:36:55.000 304 21205.80 101.31 42885.64 47842.22 2015-10-31 04:36:56.000 304 21205.79 101.30 42885.65 47842.20 2015-10-31 04:36:57.000 304 21205.79 101.28 42885.63 47842.20 2015-10-31 04:36:58.000 304 21205.78 101.27 42885.62 47842.21 2015-10-31 04:36:59.000 304 21205.82 101.25 42885.62 47842.23 2015-10-31 04:37:00.000 304 21205.81 101.24 42885.65 47842.21 2015-10-31 04:37:01.000 304 21205.79 101.21 42885.67 47842.24 2015-10-31 04:37:02.000 304 21205.79 101.23 42885.69 47842.24 2015-10-31 04:37:03.000 304 21205.81 101.23 42885.69 47842.24 2015-10-31 04:37:04.000 304 21205.80 101.24 42885.65 47842.25 2015-10-31 04:37:05.000 304 21205.79 101.31 42885.66 47842.27 2015-10-31 04:37:06.000 304 21205.74 101.35 42885.61 47842.21 2015-10-31 04:37:07.000 304 21205.74 101.37 42885.57 47842.19 2015-10-31 04:37:08.000 304 21205.75 101.38 42885.54 47842.14 2015-10-31 04:37:09.000 304 21205.73 101.37 42885.54 47842.12 2015-10-31 04:37:10.000 304 21205.69 101.40 42885.54 47842.09 2015-10-31 04:37:11.000 304 21205.70 101.39 42885.51 47842.08 2015-10-31 04:37:12.000 304 21205.67 101.41 42885.51 47842.06 2015-10-31 04:37:13.000 304 21205.71 101.37 42885.50 47842.04 2015-10-31 04:37:14.000 304 21205.70 101.36 42885.48 47842.04 2015-10-31 04:37:15.000 304 21205.71 101.36 42885.48 47842.04 2015-10-31 04:37:16.000 304 21205.69 101.39 42885.49 47842.03 2015-10-31 04:37:17.000 304 21205.71 101.41 42885.44 47842.03 2015-10-31 04:37:18.000 304 21205.73 101.40 42885.49 47842.04 2015-10-31 04:37:19.000 304 21205.74 101.43 42885.51 47842.05 2015-10-31 04:37:20.000 304 21205.76 101.44 42885.45 47842.03 2015-10-31 04:37:21.000 304 21205.78 101.41 42885.44 47842.03 2015-10-31 04:37:22.000 304 21205.80 101.40 42885.46 47842.02 2015-10-31 04:37:23.000 304 21205.84 101.38 42885.46 47842.06 2015-10-31 04:37:24.000 304 21205.84 101.38 42885.45 47842.06 2015-10-31 04:37:25.000 304 21205.87 101.39 42885.45 47842.07 2015-10-31 04:37:26.000 304 21205.87 101.37 42885.46 47842.06 2015-10-31 04:37:27.000 304 21205.87 101.35 42885.47 47842.08 2015-10-31 04:37:28.000 304 21205.88 101.34 42885.50 47842.11 2015-10-31 04:37:29.000 304 21205.88 101.34 42885.52 47842.09 2015-10-31 04:37:30.000 304 21205.85 101.36 42885.53 47842.14 2015-10-31 04:37:31.000 304 21205.89 101.34 42885.54 47842.13 2015-10-31 04:37:32.000 304 21205.87 101.33 42885.52 47842.16 2015-10-31 04:37:33.000 304 21205.85 101.31 42885.52 47842.16 2015-10-31 04:37:34.000 304 21205.87 101.30 42885.57 47842.18 2015-10-31 04:37:35.000 304 21205.88 101.30 42885.57 47842.18 2015-10-31 04:37:36.000 304 21205.86 101.30 42885.56 47842.16 2015-10-31 04:37:37.000 304 21205.87 101.29 42885.57 47842.19 2015-10-31 04:37:38.000 304 21205.87 101.28 42885.55 47842.18 2015-10-31 04:37:39.000 304 21205.87 101.30 42885.53 47842.18 2015-10-31 04:37:40.000 304 21205.86 101.31 42885.54 47842.17 2015-10-31 04:37:41.000 304 21205.86 101.30 42885.53 47842.16 2015-10-31 04:37:42.000 304 21205.85 101.30 42885.53 47842.13 2015-10-31 04:37:43.000 304 21205.87 101.26 42885.52 47842.13 2015-10-31 04:37:44.000 304 21205.87 101.27 42885.55 47842.13 2015-10-31 04:37:45.000 304 21205.86 101.28 42885.56 47842.14 2015-10-31 04:37:46.000 304 21205.89 101.25 42885.54 47842.15 2015-10-31 04:37:47.000 304 21205.92 101.26 42885.55 47842.15 2015-10-31 04:37:48.000 304 21205.93 101.26 42885.53 47842.14 2015-10-31 04:37:49.000 304 21205.96 101.26 42885.51 47842.13 2015-10-31 04:37:50.000 304 21205.96 101.24 42885.53 47842.15 2015-10-31 04:37:51.000 304 21205.97 101.26 42885.49 47842.14 2015-10-31 04:37:52.000 304 21205.96 101.28 42885.47 47842.14 2015-10-31 04:37:53.000 304 21205.96 101.29 42885.46 47842.13 2015-10-31 04:37:54.000 304 21205.95 101.28 42885.43 47842.11 2015-10-31 04:37:55.000 304 21205.95 101.28 42885.45 47842.12 2015-10-31 04:37:56.000 304 21205.95 101.27 42885.47 47842.13 2015-10-31 04:37:57.000 304 21205.91 101.26 42885.46 47842.10 2015-10-31 04:37:58.000 304 21205.90 101.22 42885.47 47842.10 2015-10-31 04:37:59.000 304 21205.92 101.17 42885.52 47842.10 2015-10-31 04:38:00.000 304 21205.93 101.17 42885.50 47842.14 2015-10-31 04:38:01.000 304 21205.90 101.20 42885.51 47842.12 2015-10-31 04:38:02.000 304 21205.90 101.22 42885.50 47842.12 2015-10-31 04:38:03.000 304 21205.86 101.21 42885.50 47842.10 2015-10-31 04:38:04.000 304 21205.84 101.21 42885.52 47842.11 2015-10-31 04:38:05.000 304 21205.83 101.23 42885.53 47842.09 2015-10-31 04:38:06.000 304 21205.84 101.23 42885.53 47842.13 2015-10-31 04:38:07.000 304 21205.86 101.23 42885.54 47842.08 2015-10-31 04:38:08.000 304 21205.87 101.28 42885.51 47842.09 2015-10-31 04:38:09.000 304 21205.88 101.31 42885.48 47842.11 2015-10-31 04:38:10.000 304 21205.90 101.28 42885.47 47842.07 2015-10-31 04:38:11.000 304 21205.89 101.29 42885.48 47842.11 2015-10-31 04:38:12.000 304 21205.91 101.30 42885.46 47842.09 2015-10-31 04:38:13.000 304 21205.91 101.31 42885.45 47842.09 2015-10-31 04:38:14.000 304 21205.90 101.32 42885.46 47842.09 2015-10-31 04:38:15.000 304 21205.94 101.31 42885.45 47842.09 2015-10-31 04:38:16.000 304 21205.95 101.32 42885.47 47842.09 2015-10-31 04:38:17.000 304 21205.93 101.31 42885.44 47842.11 2015-10-31 04:38:18.000 304 21205.96 101.32 42885.41 47842.06 2015-10-31 04:38:19.000 304 21205.95 101.34 42885.41 47842.10 2015-10-31 04:38:20.000 304 21205.93 101.34 42885.40 47842.07 2015-10-31 04:38:21.000 304 21205.91 101.36 42885.38 47842.04 2015-10-31 04:38:22.000 304 21205.88 101.37 42885.37 47842.02 2015-10-31 04:38:23.000 304 21205.87 101.38 42885.36 47841.99 2015-10-31 04:38:24.000 304 21205.88 101.36 42885.34 47841.97 2015-10-31 04:38:25.000 304 21205.86 101.37 42885.36 47841.97 2015-10-31 04:38:26.000 304 21205.85 101.37 42885.36 47841.93 2015-10-31 04:38:27.000 304 21205.82 101.35 42885.33 47841.94 2015-10-31 04:38:28.000 304 21205.86 101.36 42885.30 47841.94 2015-10-31 04:38:29.000 304 21205.87 101.34 42885.33 47841.93 2015-10-31 04:38:30.000 304 21205.88 101.34 42885.32 47841.97 2015-10-31 04:38:31.000 304 21205.88 101.33 42885.33 47841.95 2015-10-31 04:38:32.000 304 21205.87 101.33 42885.36 47841.97 2015-10-31 04:38:33.000 304 21205.87 101.35 42885.32 47841.97 2015-10-31 04:38:34.000 304 21205.86 101.36 42885.29 47841.96 2015-10-31 04:38:35.000 304 21205.85 101.34 42885.31 47841.94 2015-10-31 04:38:36.000 304 21205.83 101.36 42885.27 47841.91 2015-10-31 04:38:37.000 304 21205.80 101.39 42885.23 47841.91 2015-10-31 04:38:38.000 304 21205.79 101.39 42885.21 47841.90 2015-10-31 04:38:39.000 304 21205.78 101.35 42885.25 47841.86 2015-10-31 04:38:40.000 304 21205.78 101.31 42885.28 47841.89 2015-10-31 04:38:41.000 304 21205.78 101.33 42885.29 47841.87 2015-10-31 04:38:42.000 304 21205.80 101.35 42885.26 47841.90 2015-10-31 04:38:43.000 304 21205.84 101.35 42885.29 47841.94 2015-10-31 04:38:44.000 304 21205.84 101.36 42885.31 47841.94 2015-10-31 04:38:45.000 304 21205.87 101.38 42885.32 47841.95 2015-10-31 04:38:46.000 304 21205.89 101.33 42885.34 47841.98 2015-10-31 04:38:47.000 304 21205.89 101.33 42885.35 47842.02 2015-10-31 04:38:48.000 304 21205.91 101.30 42885.38 47842.00 2015-10-31 04:38:49.000 304 21205.91 101.32 42885.38 47842.03 2015-10-31 04:38:50.000 304 21205.92 101.31 42885.37 47842.04 2015-10-31 04:38:51.000 304 21205.90 101.28 42885.40 47842.04 2015-10-31 04:38:52.000 304 21205.89 101.22 42885.43 47842.06 2015-10-31 04:38:53.000 304 21205.87 101.21 42885.43 47842.06 2015-10-31 04:38:54.000 304 21205.86 101.20 42885.43 47842.07 2015-10-31 04:38:55.000 304 21205.84 101.20 42885.43 47842.08 2015-10-31 04:38:56.000 304 21205.82 101.22 42885.42 47842.03 2015-10-31 04:38:57.000 304 21205.80 101.22 42885.40 47842.01 2015-10-31 04:38:58.000 304 21205.81 101.20 42885.39 47842.01 2015-10-31 04:38:59.000 304 21205.81 101.17 42885.36 47842.00 2015-10-31 04:39:00.000 304 21205.77 101.22 42885.35 47841.98 2015-10-31 04:39:01.000 304 21205.76 101.28 42885.33 47841.98 2015-10-31 04:39:02.000 304 21205.76 101.31 42885.32 47841.92 2015-10-31 04:39:03.000 304 21205.77 101.32 42885.29 47841.92 2015-10-31 04:39:04.000 304 21205.79 101.31 42885.26 47841.89 2015-10-31 04:39:05.000 304 21205.82 101.28 42885.30 47841.90 2015-10-31 04:39:06.000 304 21205.88 101.30 42885.36 47841.91 2015-10-31 04:39:07.000 304 21205.90 101.28 42885.38 47841.94 2015-10-31 04:39:08.000 304 21205.95 101.25 42885.39 47841.94 2015-10-31 04:39:09.000 304 21205.96 101.22 42885.40 47841.96 2015-10-31 04:39:10.000 304 21205.97 101.21 42885.43 47842.02 2015-10-31 04:39:11.000 304 21205.99 101.23 42885.43 47842.04 2015-10-31 04:39:12.000 304 21206.00 101.23 42885.46 47842.06 2015-10-31 04:39:13.000 304 21206.02 101.22 42885.44 47842.07 2015-10-31 04:39:14.000 304 21206.02 101.22 42885.49 47842.08 2015-10-31 04:39:15.000 304 21206.06 101.19 42885.49 47842.09 2015-10-31 04:39:16.000 304 21206.06 101.20 42885.45 47842.12 2015-10-31 04:39:17.000 304 21206.08 101.18 42885.46 47842.12 2015-10-31 04:39:18.000 304 21206.09 101.18 42885.50 47842.13 2015-10-31 04:39:19.000 304 21206.09 101.18 42885.51 47842.13 2015-10-31 04:39:20.000 304 21206.08 101.18 42885.50 47842.16 2015-10-31 04:39:21.000 304 21206.13 101.15 42885.51 47842.16 2015-10-31 04:39:22.000 304 21206.12 101.13 42885.49 47842.16 2015-10-31 04:39:23.000 304 21206.10 101.14 42885.53 47842.19 2015-10-31 04:39:24.000 304 21206.10 101.13 42885.56 47842.21 2015-10-31 04:39:25.000 304 21206.10 101.15 42885.57 47842.20 2015-10-31 04:39:26.000 304 21206.09 101.14 42885.56 47842.20 2015-10-31 04:39:27.000 304 21206.09 101.17 42885.57 47842.22 2015-10-31 04:39:28.000 304 21206.06 101.17 42885.58 47842.21 2015-10-31 04:39:29.000 304 21206.01 101.18 42885.55 47842.23 2015-10-31 04:39:30.000 304 21206.00 101.17 42885.53 47842.22 2015-10-31 04:39:31.000 304 21206.00 101.20 42885.53 47842.22 2015-10-31 04:39:32.000 304 21205.97 101.19 42885.53 47842.21 2015-10-31 04:39:33.000 304 21205.97 101.22 42885.54 47842.20 2015-10-31 04:39:34.000 304 21205.96 101.22 42885.54 47842.19 2015-10-31 04:39:35.000 304 21205.97 101.18 42885.55 47842.18 2015-10-31 04:39:36.000 304 21206.00 101.18 42885.56 47842.22 2015-10-31 04:39:37.000 304 21206.02 101.17 42885.57 47842.22 2015-10-31 04:39:38.000 304 21206.08 101.16 42885.57 47842.24 2015-10-31 04:39:39.000 304 21206.08 101.14 42885.57 47842.25 2015-10-31 04:39:40.000 304 21206.11 101.13 42885.61 47842.26 2015-10-31 04:39:41.000 304 21206.13 101.13 42885.61 47842.30 2015-10-31 04:39:42.000 304 21206.12 101.10 42885.58 47842.30 2015-10-31 04:39:43.000 304 21206.10 101.08 42885.61 47842.30 2015-10-31 04:39:44.000 304 21206.10 101.06 42885.62 47842.31 2015-10-31 04:39:45.000 304 21206.10 101.07 42885.62 47842.32 2015-10-31 04:39:46.000 304 21206.12 101.04 42885.62 47842.32 2015-10-31 04:39:47.000 304 21206.10 101.05 42885.63 47842.33 2015-10-31 04:39:48.000 304 21206.08 101.07 42885.64 47842.35 2015-10-31 04:39:49.000 304 21206.07 101.07 42885.61 47842.34 2015-10-31 04:39:50.000 304 21206.08 101.07 42885.62 47842.31 2015-10-31 04:39:51.000 304 21206.08 101.07 42885.64 47842.33 2015-10-31 04:39:52.000 304 21206.05 101.07 42885.65 47842.32 2015-10-31 04:39:53.000 304 21206.03 101.07 42885.63 47842.35 2015-10-31 04:39:54.000 304 21206.04 101.05 42885.64 47842.32 2015-10-31 04:39:55.000 304 21206.02 101.08 42885.65 47842.33 2015-10-31 04:39:56.000 304 21206.03 101.09 42885.65 47842.31 2015-10-31 04:39:57.000 304 21206.05 101.10 42885.66 47842.33 2015-10-31 04:39:58.000 304 21206.08 101.09 42885.67 47842.33 2015-10-31 04:39:59.000 304 21206.09 101.07 42885.69 47842.35 2015-10-31 04:40:00.000 304 21206.08 101.08 42885.70 47842.35 2015-10-31 04:40:01.000 304 21206.08 101.10 42885.68 47842.35 2015-10-31 04:40:02.000 304 21206.09 101.08 42885.66 47842.36 2015-10-31 04:40:03.000 304 21206.08 101.08 42885.68 47842.37 2015-10-31 04:40:04.000 304 21206.09 101.07 42885.71 47842.38 2015-10-31 04:40:05.000 304 21206.09 101.08 42885.70 47842.38 2015-10-31 04:40:06.000 304 21206.09 101.09 42885.68 47842.38 2015-10-31 04:40:07.000 304 21206.12 101.08 42885.69 47842.38 2015-10-31 04:40:08.000 304 21206.12 101.08 42885.72 47842.39 2015-10-31 04:40:09.000 304 21206.11 101.07 42885.73 47842.34 2015-10-31 04:40:10.000 304 21206.09 101.05 42885.70 47842.38 2015-10-31 04:40:11.000 304 21206.08 101.06 42885.72 47842.37 2015-10-31 04:40:12.000 304 21206.08 101.08 42885.71 47842.39 2015-10-31 04:40:13.000 304 21206.08 101.10 42885.72 47842.39 2015-10-31 04:40:14.000 304 21206.05 101.08 42885.73 47842.38 2015-10-31 04:40:15.000 304 21206.03 101.09 42885.71 47842.37 2015-10-31 04:40:16.000 304 21206.04 101.11 42885.69 47842.37 2015-10-31 04:40:17.000 304 21206.05 101.10 42885.73 47842.38 2015-10-31 04:40:18.000 304 21206.01 101.09 42885.72 47842.37 2015-10-31 04:40:19.000 304 21206.03 101.08 42885.70 47842.39 2015-10-31 04:40:20.000 304 21206.07 101.06 42885.77 47842.40 2015-10-31 04:40:21.000 304 21206.11 101.06 42885.75 47842.42 2015-10-31 04:40:22.000 304 21206.12 101.08 42885.75 47842.43 2015-10-31 04:40:23.000 304 21206.11 101.06 42885.76 47842.45 2015-10-31 04:40:24.000 304 21206.12 101.00 42885.76 47842.46 2015-10-31 04:40:25.000 304 21206.12 100.98 42885.79 47842.46 2015-10-31 04:40:26.000 304 21206.16 100.96 42885.80 47842.50 2015-10-31 04:40:27.000 304 21206.19 100.95 42885.81 47842.51 2015-10-31 04:40:28.000 304 21206.18 100.95 42885.81 47842.53 2015-10-31 04:40:29.000 304 21206.19 100.97 42885.82 47842.54 2015-10-31 04:40:30.000 304 21206.17 101.00 42885.83 47842.55 2015-10-31 04:40:31.000 304 21206.16 101.01 42885.82 47842.54 2015-10-31 04:40:32.000 304 21206.14 101.03 42885.81 47842.53 2015-10-31 04:40:33.000 304 21206.14 101.03 42885.81 47842.50 2015-10-31 04:40:34.000 304 21206.13 101.01 42885.83 47842.49 2015-10-31 04:40:35.000 304 21206.11 101.00 42885.80 47842.48 2015-10-31 04:40:36.000 304 21206.09 101.00 42885.82 47842.50 2015-10-31 04:40:37.000 304 21206.06 101.03 42885.82 47842.48 2015-10-31 04:40:38.000 304 21206.04 101.05 42885.77 47842.47 2015-10-31 04:40:39.000 304 21206.05 101.06 42885.74 47842.44 2015-10-31 04:40:40.000 304 21206.05 101.07 42885.72 47842.41 2015-10-31 04:40:41.000 304 21206.04 101.08 42885.71 47842.39 2015-10-31 04:40:42.000 304 21206.04 101.06 42885.72 47842.39 2015-10-31 04:40:43.000 304 21206.03 101.06 42885.71 47842.36 2015-10-31 04:40:44.000 304 21206.04 101.06 42885.68 47842.34 2015-10-31 04:40:45.000 304 21205.99 101.05 42885.66 47842.35 2015-10-31 04:40:46.000 304 21205.98 101.06 42885.67 47842.34 2015-10-31 04:40:47.000 304 21206.02 101.06 42885.72 47842.33 2015-10-31 04:40:48.000 304 21206.01 101.07 42885.68 47842.34 2015-10-31 04:40:49.000 304 21205.96 101.03 42885.70 47842.37 2015-10-31 04:40:50.000 304 21205.97 101.05 42885.70 47842.35 2015-10-31 04:40:51.000 304 21205.95 101.06 42885.71 47842.33 2015-10-31 04:40:52.000 304 21205.97 101.05 42885.73 47842.34 2015-10-31 04:40:53.000 304 21205.99 101.09 42885.70 47842.35 2015-10-31 04:40:54.000 304 21205.95 101.11 42885.68 47842.34 2015-10-31 04:40:55.000 304 21205.95 101.13 42885.65 47842.30 2015-10-31 04:40:56.000 304 21205.94 101.12 42885.64 47842.31 2015-10-31 04:40:57.000 304 21205.94 101.15 42885.67 47842.29 2015-10-31 04:40:58.000 304 21205.89 101.15 42885.66 47842.28 2015-10-31 04:40:59.000 304 21205.88 101.12 42885.60 47842.27 2015-10-31 04:41:00.000 304 21205.87 101.13 42885.60 47842.25 2015-10-31 04:41:01.000 304 21205.86 101.14 42885.61 47842.24 2015-10-31 04:41:02.000 304 21205.87 101.14 42885.62 47842.24 2015-10-31 04:41:03.000 304 21205.89 101.12 42885.61 47842.24 2015-10-31 04:41:04.000 304 21205.89 101.08 42885.63 47842.23 2015-10-31 04:41:05.000 304 21205.90 101.11 42885.64 47842.23 2015-10-31 04:41:06.000 304 21205.90 101.11 42885.61 47842.25 2015-10-31 04:41:07.000 304 21205.91 101.09 42885.62 47842.22 2015-10-31 04:41:08.000 304 21205.89 101.09 42885.55 47842.22 2015-10-31 04:41:09.000 304 21205.90 101.07 42885.61 47842.22 2015-10-31 04:41:10.000 304 21205.87 101.07 42885.60 47842.20 2015-10-31 04:41:11.000 304 21205.88 101.08 42885.58 47842.18 2015-10-31 04:41:12.000 304 21205.89 101.06 42885.60 47842.22 2015-10-31 04:41:13.000 304 21205.88 101.07 42885.57 47842.21 2015-10-31 04:41:14.000 304 21205.83 101.25 42885.54 47842.19 2015-10-31 04:41:15.000 304 21205.79 101.42 42885.42 47842.12 2015-10-31 04:41:16.000 304 21205.78 101.44 42885.31 47841.99 2015-10-31 04:41:17.000 304 21205.78 101.35 42885.29 47841.91 2015-10-31 04:41:18.000 304 21205.83 101.26 42885.31 47841.89 2015-10-31 04:41:19.000 304 21205.86 101.17 42885.34 47841.90 2015-10-31 04:41:20.000 304 21205.87 101.07 42885.37 47841.94 2015-10-31 04:41:21.000 304 21205.87 101.06 42885.45 47841.99 2015-10-31 04:41:22.000 304 21205.89 101.04 42885.50 47842.07 2015-10-31 04:41:23.000 304 21205.86 101.02 42885.51 47842.09 2015-10-31 04:41:24.000 304 21205.85 101.01 42885.53 47842.12 2015-10-31 04:41:25.000 304 21205.85 101.03 42885.54 47842.14 2015-10-31 04:41:26.000 304 21205.85 101.05 42885.55 47842.14 2015-10-31 04:41:27.000 304 21205.83 101.06 42885.56 47842.13 2015-10-31 04:41:28.000 304 21205.85 101.04 42885.59 47842.13 2015-10-31 04:41:29.000 304 21205.87 101.03 42885.61 47842.15 2015-10-31 04:41:30.000 304 21205.89 101.02 42885.62 47842.15 2015-10-31 04:41:31.000 304 21205.88 101.02 42885.59 47842.18 2015-10-31 04:41:32.000 304 21205.89 101.00 42885.64 47842.16 2015-10-31 04:41:33.000 304 21205.89 100.98 42885.64 47842.21 2015-10-31 04:41:34.000 304 21205.91 100.95 42885.63 47842.21 2015-10-31 04:41:35.000 304 21205.92 100.95 42885.64 47842.24 2015-10-31 04:41:36.000 304 21205.91 100.96 42885.65 47842.25 2015-10-31 04:41:37.000 304 21205.96 100.94 42885.63 47842.26 2015-10-31 04:41:38.000 304 21205.93 100.95 42885.68 47842.26 2015-10-31 04:41:39.000 304 21205.93 100.99 42885.65 47842.28 2015-10-31 04:41:40.000 304 21205.90 101.03 42885.64 47842.27 2015-10-31 04:41:41.000 304 21205.94 100.99 42885.64 47842.21 2015-10-31 04:41:42.000 304 21205.95 100.97 42885.66 47842.23 2015-10-31 04:41:43.000 304 21205.96 100.96 42885.66 47842.26 2015-10-31 04:41:44.000 304 21205.95 100.97 42885.64 47842.24 2015-10-31 04:41:45.000 304 21205.93 100.93 42885.65 47842.24 2015-10-31 04:41:46.000 304 21205.98 100.90 42885.66 47842.25 2015-10-31 04:41:47.000 304 21205.94 100.91 42885.67 47842.25 2015-10-31 04:41:48.000 304 21205.93 100.96 42885.68 47842.27 2015-10-31 04:41:49.000 304 21205.93 101.00 42885.65 47842.23 2015-10-31 04:41:50.000 304 21205.90 101.02 42885.64 47842.24 2015-10-31 04:41:51.000 304 21205.86 101.05 42885.63 47842.23 2015-10-31 04:41:52.000 304 21205.85 101.07 42885.63 47842.19 2015-10-31 04:41:53.000 304 21205.85 101.10 42885.60 47842.18 2015-10-31 04:41:54.000 304 21205.84 101.16 42885.56 47842.16 2015-10-31 04:41:55.000 304 21205.80 101.27 42885.49 47842.14 2015-10-31 04:41:56.000 304 21205.78 101.32 42885.39 47842.05 2015-10-31 04:41:57.000 304 21205.78 101.32 42885.37 47842.00 2015-10-31 04:41:58.000 304 21205.79 101.29 42885.39 47841.94 2015-10-31 04:41:59.000 304 21205.77 101.27 42885.36 47841.92 2015-10-31 04:42:00.000 304 21205.75 101.24 42885.31 47841.90 2015-10-31 04:42:01.000 304 21205.73 101.24 42885.28 47841.90 2015-10-31 04:42:02.000 304 21205.76 101.19 42885.31 47841.88 2015-10-31 04:42:03.000 304 21205.78 101.15 42885.35 47841.90 2015-10-31 04:42:04.000 304 21205.79 101.07 42885.40 47841.94 2015-10-31 04:42:05.000 304 21205.80 101.04 42885.47 47841.99 2015-10-31 04:42:06.000 304 21205.81 101.02 42885.47 47842.01 2015-10-31 04:42:07.000 304 21205.83 100.99 42885.50 47842.07 2015-10-31 04:42:08.000 304 21205.81 100.98 42885.53 47842.08 2015-10-31 04:42:09.000 304 21205.82 100.99 42885.53 47842.12 2015-10-31 04:42:10.000 304 21205.80 100.98 42885.54 47842.10 2015-10-31 04:42:11.000 304 21205.80 101.00 42885.54 47842.11 2015-10-31 04:42:12.000 304 21205.79 100.98 42885.57 47842.11 2015-10-31 04:42:13.000 304 21205.78 100.99 42885.59 47842.14 2015-10-31 04:42:14.000 304 21205.82 100.99 42885.58 47842.16 2015-10-31 04:42:15.000 304 21205.82 100.99 42885.62 47842.15 2015-10-31 04:42:16.000 304 21205.83 100.98 42885.62 47842.18 2015-10-31 04:42:17.000 304 21205.82 101.01 42885.60 47842.19 2015-10-31 04:42:18.000 304 21205.81 101.02 42885.61 47842.21 2015-10-31 04:42:19.000 304 21205.82 101.03 42885.62 47842.19 2015-10-31 04:42:20.000 304 21205.83 101.03 42885.60 47842.21 2015-10-31 04:42:21.000 304 21205.84 101.05 42885.58 47842.20 2015-10-31 04:42:22.000 304 21205.83 101.07 42885.61 47842.21 2015-10-31 04:42:23.000 304 21205.83 101.07 42885.61 47842.19 2015-10-31 04:42:24.000 304 21205.82 101.08 42885.62 47842.19 2015-10-31 04:42:25.000 304 21205.81 101.10 42885.61 47842.21 2015-10-31 04:42:26.000 304 21205.79 101.14 42885.60 47842.17 2015-10-31 04:42:27.000 304 21205.80 101.17 42885.55 47842.17 2015-10-31 04:42:28.000 304 21205.81 101.15 42885.55 47842.15 2015-10-31 04:42:29.000 304 21205.81 101.13 42885.56 47842.14 2015-10-31 04:42:30.000 304 21205.82 101.12 42885.58 47842.15 2015-10-31 04:42:31.000 304 21205.81 101.13 42885.58 47842.14 2015-10-31 04:42:32.000 304 21205.78 101.13 42885.57 47842.14 2015-10-31 04:42:33.000 304 21205.77 101.13 42885.58 47842.16 2015-10-31 04:42:34.000 304 21205.79 101.13 42885.60 47842.15 2015-10-31 04:42:35.000 304 21205.78 101.13 42885.57 47842.18 2015-10-31 04:42:36.000 304 21205.76 101.14 42885.60 47842.17 2015-10-31 04:42:37.000 304 21205.75 101.19 42885.58 47842.15 2015-10-31 04:42:38.000 304 21205.75 101.21 42885.60 47842.14 2015-10-31 04:42:39.000 304 21205.75 101.22 42885.57 47842.13 2015-10-31 04:42:40.000 304 21205.74 101.21 42885.56 47842.11 2015-10-31 04:42:41.000 304 21205.77 101.19 42885.57 47842.13 2015-10-31 04:42:42.000 304 21205.81 101.16 42885.60 47842.12 2015-10-31 04:42:43.000 304 21205.79 101.19 42885.55 47842.13 2015-10-31 04:42:44.000 304 21205.78 101.21 42885.55 47842.14 2015-10-31 04:42:45.000 304 21205.84 101.20 42885.59 47842.14 2015-10-31 04:42:46.000 304 21205.84 101.18 42885.60 47842.16 2015-10-31 04:42:47.000 304 21205.84 101.18 42885.58 47842.18 2015-10-31 04:42:48.000 304 21205.85 101.19 42885.59 47842.17 2015-10-31 04:42:49.000 304 21205.82 101.21 42885.59 47842.15 2015-10-31 04:42:50.000 304 21205.79 101.21 42885.61 47842.17 2015-10-31 04:42:51.000 304 21205.81 101.23 42885.63 47842.16 2015-10-31 04:42:52.000 304 21205.81 101.26 42885.61 47842.18 2015-10-31 04:42:53.000 304 21205.82 101.28 42885.60 47842.16 2015-10-31 04:42:54.000 304 21205.83 101.26 42885.61 47842.15 2015-10-31 04:42:55.000 304 21205.81 101.30 42885.61 47842.18 2015-10-31 04:42:56.000 304 21205.80 101.32 42885.55 47842.17 2015-10-31 04:42:57.000 304 21205.78 101.32 42885.58 47842.14 2015-10-31 04:42:58.000 304 21205.82 101.31 42885.56 47842.14 2015-10-31 04:42:59.000 304 21205.80 101.29 42885.55 47842.16 2015-10-31 04:43:00.000 304 21205.79 101.29 42885.55 47842.14 2015-10-31 04:43:01.000 304 21205.82 101.24 42885.58 47842.18 2015-10-31 04:43:02.000 304 21205.84 101.22 42885.60 47842.19 2015-10-31 04:43:03.000 304 21205.85 101.22 42885.61 47842.17 2015-10-31 04:43:04.000 304 21205.86 101.23 42885.62 47842.20 2015-10-31 04:43:05.000 304 21205.81 101.22 42885.61 47842.20 2015-10-31 04:43:06.000 304 21205.80 101.24 42885.63 47842.20 2015-10-31 04:43:07.000 304 21205.77 101.23 42885.65 47842.22 2015-10-31 04:43:08.000 304 21205.79 101.22 42885.65 47842.19 2015-10-31 04:43:09.000 304 21205.78 101.23 42885.66 47842.20 2015-10-31 04:43:10.000 304 21205.76 101.23 42885.66 47842.24 2015-10-31 04:43:11.000 304 21205.74 101.32 42885.66 47842.23 2015-10-31 04:43:12.000 304 21205.74 101.34 42885.65 47842.23 2015-10-31 04:43:13.000 304 21205.73 101.38 42885.62 47842.23 2015-10-31 04:43:14.000 304 21205.75 101.37 42885.64 47842.19 2015-10-31 04:43:15.000 304 21205.75 101.37 42885.65 47842.21 2015-10-31 04:43:16.000 304 21205.75 101.38 42885.63 47842.21 2015-10-31 04:43:17.000 304 21205.74 101.37 42885.62 47842.19 2015-10-31 04:43:18.000 304 21205.74 101.38 42885.63 47842.20 2015-10-31 04:43:19.000 304 21205.74 101.36 42885.65 47842.21 2015-10-31 04:43:20.000 304 21205.73 101.36 42885.64 47842.21 2015-10-31 04:43:21.000 304 21205.70 101.34 42885.65 47842.20 2015-10-31 04:43:22.000 304 21205.69 101.34 42885.65 47842.21 2015-10-31 04:43:23.000 304 21205.70 101.32 42885.65 47842.21 2015-10-31 04:43:24.000 304 21205.70 101.30 42885.66 47842.21 2015-10-31 04:43:25.000 304 21205.67 101.31 42885.67 47842.21 2015-10-31 04:43:26.000 304 21205.64 101.30 42885.70 47842.21 2015-10-31 04:43:27.000 304 21205.64 101.30 42885.69 47842.18 2015-10-31 04:43:28.000 304 21205.62 101.32 42885.67 47842.18 2015-10-31 04:43:29.000 304 21205.63 101.31 42885.64 47842.19 2015-10-31 04:43:30.000 304 21205.63 101.30 42885.64 47842.18 2015-10-31 04:43:31.000 304 21205.63 101.31 42885.67 47842.18 2015-10-31 04:43:32.000 304 21205.63 101.31 42885.68 47842.18 2015-10-31 04:43:33.000 304 21205.59 101.33 42885.69 47842.17 2015-10-31 04:43:34.000 304 21205.60 101.33 42885.67 47842.19 2015-10-31 04:43:35.000 304 21205.62 101.35 42885.67 47842.19 2015-10-31 04:43:36.000 304 21205.63 101.36 42885.69 47842.19 2015-10-31 04:43:37.000 304 21205.61 101.37 42885.64 47842.18 2015-10-31 04:43:38.000 304 21205.61 101.38 42885.66 47842.19 2015-10-31 04:43:39.000 304 21205.63 101.36 42885.70 47842.17 2015-10-31 04:43:40.000 304 21205.64 101.38 42885.72 47842.19 2015-10-31 04:43:41.000 304 21205.65 101.36 42885.69 47842.21 2015-10-31 04:43:42.000 304 21205.66 101.34 42885.72 47842.20 2015-10-31 04:43:43.000 304 21205.65 101.32 42885.73 47842.23 2015-10-31 04:43:44.000 304 21205.65 101.34 42885.73 47842.23 2015-10-31 04:43:45.000 304 21205.67 101.37 42885.72 47842.23 2015-10-31 04:43:46.000 304 21205.66 101.37 42885.69 47842.22 2015-10-31 04:43:47.000 304 21205.64 101.35 42885.73 47842.24 2015-10-31 04:43:48.000 304 21205.65 101.36 42885.72 47842.23 2015-10-31 04:43:49.000 304 21205.66 101.34 42885.72 47842.25 2015-10-31 04:43:50.000 304 21205.67 101.35 42885.73 47842.23 2015-10-31 04:43:51.000 304 21205.63 101.36 42885.69 47842.23 2015-10-31 04:43:52.000 304 21205.61 101.38 42885.69 47842.22 2015-10-31 04:43:53.000 304 21205.56 101.46 42885.66 47842.20 2015-10-31 04:43:54.000 304 21205.53 101.53 42885.60 47842.17 2015-10-31 04:43:55.000 304 21205.50 101.57 42885.61 47842.09 2015-10-31 04:43:56.000 304 21205.47 101.62 42885.59 47842.06 2015-10-31 04:43:57.000 304 21205.48 101.64 42885.57 47842.04 2015-10-31 04:43:58.000 304 21205.46 101.62 42885.53 47841.99 2015-10-31 04:43:59.000 304 21205.46 101.64 42885.53 47841.99 2015-10-31 04:44:00.000 304 21205.46 101.64 42885.56 47841.99 2015-10-31 04:44:01.000 304 21205.48 101.64 42885.56 47841.99 2015-10-31 04:44:02.000 304 21205.49 101.67 42885.52 47841.99 2015-10-31 04:44:03.000 304 21205.47 101.66 42885.53 47841.97 2015-10-31 04:44:04.000 304 21205.52 101.67 42885.50 47841.99 2015-10-31 04:44:05.000 304 21205.52 101.67 42885.50 47841.98 2015-10-31 04:44:06.000 304 21205.55 101.68 42885.50 47841.97 2015-10-31 04:44:07.000 304 21205.53 101.67 42885.52 47841.98 2015-10-31 04:44:08.000 304 21205.52 101.69 42885.50 47841.99 2015-10-31 04:44:09.000 304 21205.50 101.67 42885.48 47841.98 2015-10-31 04:44:10.000 304 21205.54 101.67 42885.49 47841.98 2015-10-31 04:44:11.000 304 21205.55 101.68 42885.46 47841.97 2015-10-31 04:44:12.000 304 21205.54 101.69 42885.46 47841.95 2015-10-31 04:44:13.000 304 21205.52 101.68 42885.43 47841.92 2015-10-31 04:44:14.000 304 21205.56 101.66 42885.44 47841.93 2015-10-31 04:44:15.000 304 21205.56 101.65 42885.45 47841.94 2015-10-31 04:44:16.000 304 21205.56 101.63 42885.48 47841.95 2015-10-31 04:44:17.000 304 21205.55 101.63 42885.48 47841.95 2015-10-31 04:44:18.000 304 21205.49 101.68 42885.48 47841.97 2015-10-31 04:44:19.000 304 21205.46 101.81 42885.44 47841.95 2015-10-31 04:44:20.000 304 21205.43 101.87 42885.36 47841.87 2015-10-31 04:44:21.000 304 21205.47 101.79 42885.33 47841.81 2015-10-31 04:44:22.000 304 21205.48 101.69 42885.33 47841.80 2015-10-31 04:44:23.000 304 21205.50 101.65 42885.35 47841.81 2015-10-31 04:44:24.000 304 21205.52 101.63 42885.42 47841.86 2015-10-31 04:44:25.000 304 21205.54 101.61 42885.41 47841.89 2015-10-31 04:44:26.000 304 21205.58 101.59 42885.46 47841.93 2015-10-31 04:44:27.000 304 21205.59 101.58 42885.50 47841.96 2015-10-31 04:44:28.000 304 21205.58 101.54 42885.52 47841.99 2015-10-31 04:44:29.000 304 21205.56 101.52 42885.56 47842.01 2015-10-31 04:44:30.000 304 21205.58 101.51 42885.57 47842.03 2015-10-31 04:44:31.000 304 21205.60 101.51 42885.57 47842.05 2015-10-31 04:44:32.000 304 21205.57 101.51 42885.54 47842.05 2015-10-31 04:44:33.000 304 21205.57 101.53 42885.56 47842.06 2015-10-31 04:44:34.000 304 21205.57 101.54 42885.57 47842.06 2015-10-31 04:44:35.000 304 21205.55 101.57 42885.52 47842.03 2015-10-31 04:44:36.000 304 21205.55 101.59 42885.51 47842.03 2015-10-31 04:44:37.000 304 21205.55 101.58 42885.51 47842.01 2015-10-31 04:44:38.000 304 21205.55 101.57 42885.50 47841.98 2015-10-31 04:44:39.000 304 21205.54 101.56 42885.50 47841.98 2015-10-31 04:44:40.000 304 21205.54 101.55 42885.49 47841.99 2015-10-31 04:44:41.000 304 21205.55 101.52 42885.51 47841.98 2015-10-31 04:44:42.000 304 21205.54 101.48 42885.51 47841.97 2015-10-31 04:44:43.000 304 21205.51 101.46 42885.54 47842.00 2015-10-31 04:44:44.000 304 21205.49 101.46 42885.55 47842.01 2015-10-31 04:44:45.000 304 21205.50 101.47 42885.54 47842.01 2015-10-31 04:44:46.000 304 21205.52 101.47 42885.57 47841.99 2015-10-31 04:44:47.000 304 21205.52 101.46 42885.56 47842.02 2015-10-31 04:44:48.000 304 21205.53 101.46 42885.57 47842.03 2015-10-31 04:44:49.000 304 21205.48 101.46 42885.55 47841.99 2015-10-31 04:44:50.000 304 21205.47 101.44 42885.55 47842.02 2015-10-31 04:44:51.000 304 21205.46 101.45 42885.54 47842.01 2015-10-31 04:44:52.000 304 21205.49 101.47 42885.54 47842.01 2015-10-31 04:44:53.000 304 21205.48 101.50 42885.55 47841.98 2015-10-31 04:44:54.000 304 21205.46 101.49 42885.55 47842.00 2015-10-31 04:44:55.000 304 21205.46 101.51 42885.54 47841.99 2015-10-31 04:44:56.000 304 21205.45 101.54 42885.50 47841.99 2015-10-31 04:44:57.000 304 21205.47 101.55 42885.55 47841.99 2015-10-31 04:44:58.000 304 21205.48 101.54 42885.54 47841.97 2015-10-31 04:44:59.000 304 21205.46 101.54 42885.54 47842.00 2015-10-31 04:45:00.000 304 21205.49 101.55 42885.57 47841.99 2015-10-31 04:45:01.000 304 21205.47 101.52 42885.56 47842.00 2015-10-31 04:45:02.000 304 21205.47 101.53 42885.52 47841.98 2015-10-31 04:45:03.000 304 21205.48 101.52 42885.53 47842.00 2015-10-31 04:45:04.000 304 21205.48 101.50 42885.53 47841.98 2015-10-31 04:45:05.000 304 21205.43 101.46 42885.51 47841.96 2015-10-31 04:45:06.000 304 21205.43 101.45 42885.50 47841.96 2015-10-31 04:45:07.000 304 21205.42 101.46 42885.52 47841.94 2015-10-31 04:45:08.000 304 21205.42 101.46 42885.50 47841.95 2015-10-31 04:45:09.000 304 21205.41 101.49 42885.48 47841.96 2015-10-31 04:45:10.000 304 21205.39 101.51 42885.47 47841.93 2015-10-31 04:45:11.000 304 21205.39 101.50 42885.47 47841.94 2015-10-31 04:45:12.000 304 21205.41 101.53 42885.47 47841.92 2015-10-31 04:45:13.000 304 21205.41 101.52 42885.50 47841.91 2015-10-31 04:45:14.000 304 21205.41 101.47 42885.49 47841.91 2015-10-31 04:45:15.000 304 21205.39 101.45 42885.50 47841.89 2015-10-31 04:45:16.000 304 21205.41 101.42 42885.47 47841.90 2015-10-31 04:45:17.000 304 21205.40 101.39 42885.45 47841.88 2015-10-31 04:45:18.000 304 21205.41 101.38 42885.47 47841.89 2015-10-31 04:45:19.000 304 21205.44 101.38 42885.48 47841.92 2015-10-31 04:45:20.000 304 21205.46 101.37 42885.49 47841.93 2015-10-31 04:45:21.000 304 21205.45 101.35 42885.50 47841.95 2015-10-31 04:45:22.000 304 21205.48 101.33 42885.50 47841.94 2015-10-31 04:45:23.000 304 21205.50 101.32 42885.49 47841.96 2015-10-31 04:45:24.000 304 21205.53 101.30 42885.51 47841.98 2015-10-31 04:45:25.000 304 21205.52 101.30 42885.52 47841.99 2015-10-31 04:45:26.000 304 21205.52 101.31 42885.54 47841.97 2015-10-31 04:45:27.000 304 21205.50 101.35 42885.52 47842.00 2015-10-31 04:45:28.000 304 21205.48 101.37 42885.53 47841.98 2015-10-31 04:45:29.000 304 21205.43 101.37 42885.54 47841.98 2015-10-31 04:45:30.000 304 21205.41 101.39 42885.51 47841.97 2015-10-31 04:45:31.000 304 21205.41 101.39 42885.52 47841.96 2015-10-31 04:45:32.000 304 21205.39 101.39 42885.56 47841.95 2015-10-31 04:45:33.000 304 21205.39 101.44 42885.55 47841.95 2015-10-31 04:45:34.000 304 21205.41 101.43 42885.53 47841.98 2015-10-31 04:45:35.000 304 21205.43 101.45 42885.57 47841.98 2015-10-31 04:45:36.000 304 21205.41 101.44 42885.55 47841.99 2015-10-31 04:45:37.000 304 21205.42 101.45 42885.56 47841.99 2015-10-31 04:45:38.000 304 21205.43 101.47 42885.58 47842.01 2015-10-31 04:45:39.000 304 21205.42 101.50 42885.59 47842.02 2015-10-31 04:45:40.000 304 21205.47 101.47 42885.63 47842.05 2015-10-31 04:45:41.000 304 21205.52 101.47 42885.64 47842.05 2015-10-31 04:45:42.000 304 21205.52 101.45 42885.61 47842.08 2015-10-31 04:45:43.000 304 21205.54 101.47 42885.60 47842.09 2015-10-31 04:45:44.000 304 21205.55 101.47 42885.63 47842.09 2015-10-31 04:45:45.000 304 21205.55 101.46 42885.62 47842.11 2015-10-31 04:45:46.000 304 21205.55 101.46 42885.62 47842.12 2015-10-31 04:45:47.000 304 21205.57 101.47 42885.65 47842.13 2015-10-31 04:45:48.000 304 21205.57 101.48 42885.67 47842.12 2015-10-31 04:45:49.000 304 21205.59 101.46 42885.67 47842.16 2015-10-31 04:45:50.000 304 21205.56 101.44 42885.68 47842.14 2015-10-31 04:45:51.000 304 21205.53 101.45 42885.70 47842.16 2015-10-31 04:45:52.000 304 21205.52 101.47 42885.71 47842.16 2015-10-31 04:45:53.000 304 21205.48 101.50 42885.67 47842.13 2015-10-31 04:45:54.000 304 21205.47 101.53 42885.66 47842.14 2015-10-31 04:45:55.000 304 21205.47 101.54 42885.64 47842.12 2015-10-31 04:45:56.000 304 21205.48 101.56 42885.65 47842.10 2015-10-31 04:45:57.000 304 21205.46 101.54 42885.66 47842.07 2015-10-31 04:45:58.000 304 21205.45 101.57 42885.63 47842.07 2015-10-31 04:45:59.000 304 21205.45 101.56 42885.61 47842.05 2015-10-31 04:46:00.000 304 21205.47 101.55 42885.56 47842.08 2015-10-31 04:46:01.000 304 21205.48 101.52 42885.60 47842.05 2015-10-31 04:46:02.000 304 21205.47 101.52 42885.61 47842.04 2015-10-31 04:46:03.000 304 21205.48 101.50 42885.59 47842.07 2015-10-31 04:46:04.000 304 21205.49 101.51 42885.63 47842.10 2015-10-31 04:46:05.000 304 21205.47 101.52 42885.61 47842.08 2015-10-31 04:46:06.000 304 21205.47 101.51 42885.63 47842.09 2015-10-31 04:46:07.000 304 21205.50 101.52 42885.61 47842.08 2015-10-31 04:46:08.000 304 21205.52 101.51 42885.63 47842.11 2015-10-31 04:46:09.000 304 21205.52 101.53 42885.64 47842.08 2015-10-31 04:46:10.000 304 21205.51 101.55 42885.64 47842.09 2015-10-31 04:46:11.000 304 21205.49 101.59 42885.58 47842.08 2015-10-31 04:46:12.000 304 21205.48 101.62 42885.55 47842.05 2015-10-31 04:46:13.000 304 21205.48 101.64 42885.58 47842.05 2015-10-31 04:46:14.000 304 21205.47 101.64 42885.58 47842.01 2015-10-31 04:46:15.000 304 21205.43 101.67 42885.55 47842.00 2015-10-31 04:46:16.000 304 21205.42 101.71 42885.53 47841.96 2015-10-31 04:46:17.000 304 21205.43 101.71 42885.50 47841.96 2015-10-31 04:46:18.000 304 21205.40 101.75 42885.48 47841.95 2015-10-31 04:46:19.000 304 21205.41 101.76 42885.47 47841.95 2015-10-31 04:46:20.000 304 21205.41 101.77 42885.46 47841.95 2015-10-31 04:46:21.000 304 21205.44 101.79 42885.48 47841.96 2015-10-31 04:46:22.000 304 21205.46 101.77 42885.51 47841.93 2015-10-31 04:46:23.000 304 21205.48 101.79 42885.47 47841.96 2015-10-31 04:46:24.000 304 21205.50 101.78 42885.50 47841.95 2015-10-31 04:46:25.000 304 21205.49 101.76 42885.51 47841.98 2015-10-31 04:46:26.000 304 21205.51 101.74 42885.53 47842.00 2015-10-31 04:46:27.000 304 21205.52 101.75 42885.54 47842.00 2015-10-31 04:46:28.000 304 21205.55 101.76 42885.54 47842.00 2015-10-31 04:46:29.000 304 21205.56 101.76 42885.52 47841.98 2015-10-31 04:46:30.000 304 21205.53 101.77 42885.55 47841.99 2015-10-31 04:46:31.000 304 21205.51 101.79 42885.55 47841.98 2015-10-31 04:46:32.000 304 21205.47 101.80 42885.57 47841.99 2015-10-31 04:46:33.000 304 21205.43 101.82 42885.56 47841.97 2015-10-31 04:46:34.000 304 21205.42 101.84 42885.54 47841.98 2015-10-31 04:46:35.000 304 21205.41 101.84 42885.54 47841.96 2015-10-31 04:46:36.000 304 21205.42 101.85 42885.55 47841.96 2015-10-31 04:46:37.000 304 21205.43 101.89 42885.54 47841.95 2015-10-31 04:46:38.000 304 21205.46 101.90 42885.54 47841.97 2015-10-31 04:46:39.000 304 21205.48 101.94 42885.53 47841.94 2015-10-31 04:46:40.000 304 21205.43 101.94 42885.54 47841.98 2015-10-31 04:46:41.000 304 21205.44 101.94 42885.53 47841.95 2015-10-31 04:46:42.000 304 21205.43 101.96 42885.54 47841.93 2015-10-31 04:46:43.000 304 21205.42 101.97 42885.51 47841.95 2015-10-31 04:46:44.000 304 21205.44 101.98 42885.50 47841.92 2015-10-31 04:46:45.000 304 21205.39 101.97 42885.54 47841.94 2015-10-31 04:46:46.000 304 21205.40 101.98 42885.55 47841.92 2015-10-31 04:46:47.000 304 21205.36 101.97 42885.54 47841.89 2015-10-31 04:46:48.000 304 21205.36 101.96 42885.54 47841.89 2015-10-31 04:46:49.000 304 21205.31 101.96 42885.53 47841.88 2015-10-31 04:46:50.000 304 21205.31 101.96 42885.53 47841.87 2015-10-31 04:46:51.000 304 21205.31 101.98 42885.51 47841.87 2015-10-31 04:46:52.000 304 21205.31 102.03 42885.49 47841.88 2015-10-31 04:46:53.000 304 21205.30 102.06 42885.47 47841.85 2015-10-31 04:46:54.000 304 21205.29 102.07 42885.47 47841.85 2015-10-31 04:46:55.000 304 21205.27 102.09 42885.44 47841.86 2015-10-31 04:46:56.000 304 21205.26 102.12 42885.44 47841.83 2015-10-31 04:46:57.000 304 21205.25 102.10 42885.43 47841.81 2015-10-31 04:46:58.000 304 21205.26 102.10 42885.44 47841.80 2015-10-31 04:46:59.000 304 21205.27 102.11 42885.44 47841.81 2015-10-31 04:47:00.000 304 21205.30 102.09 42885.42 47841.80 2015-10-31 04:47:01.000 304 21205.31 102.12 42885.42 47841.80 2015-10-31 04:47:02.000 304 21205.33 102.10 42885.43 47841.81 2015-10-31 04:47:03.000 304 21205.35 102.09 42885.47 47841.82 2015-10-31 04:47:04.000 304 21205.37 102.09 42885.43 47841.83 2015-10-31 04:47:05.000 304 21205.38 102.10 42885.45 47841.86 2015-10-31 04:47:06.000 304 21205.40 102.10 42885.44 47841.86 2015-10-31 04:47:07.000 304 21205.40 102.10 42885.46 47841.88 2015-10-31 04:47:08.000 304 21205.42 102.12 42885.42 47841.88 2015-10-31 04:47:09.000 304 21205.45 102.11 42885.45 47841.90 2015-10-31 04:47:10.000 304 21205.44 102.10 42885.47 47841.90 2015-10-31 04:47:11.000 304 21205.47 102.12 42885.46 47841.90 2015-10-31 04:47:12.000 304 21205.47 102.14 42885.48 47841.93 2015-10-31 04:47:13.000 304 21205.49 102.14 42885.49 47841.93 2015-10-31 04:47:14.000 304 21205.51 102.12 42885.52 47841.93 2015-10-31 04:47:15.000 304 21205.51 102.16 42885.52 47841.93 2015-10-31 04:47:16.000 304 21205.50 102.18 42885.51 47841.97 2015-10-31 04:47:17.000 304 21205.47 102.20 42885.51 47841.96 2015-10-31 04:47:18.000 304 21205.46 102.19 42885.50 47841.98 2015-10-31 04:47:19.000 304 21205.46 102.21 42885.49 47841.97 2015-10-31 04:47:20.000 304 21205.50 102.22 42885.48 47841.96 2015-10-31 04:47:21.000 304 21205.50 102.21 42885.50 47841.96 2015-10-31 04:47:22.000 304 21205.50 102.19 42885.50 47841.99 2015-10-31 04:47:23.000 304 21205.50 102.21 42885.51 47841.95 2015-10-31 04:47:24.000 304 21205.51 102.20 42885.51 47841.98 2015-10-31 04:47:25.000 304 21205.51 102.19 42885.51 47841.99 2015-10-31 04:47:26.000 304 21205.52 102.18 42885.51 47841.97 2015-10-31 04:47:27.000 304 21205.51 102.19 42885.51 47841.98 2015-10-31 04:47:28.000 304 21205.48 102.18 42885.51 47841.98 2015-10-31 04:47:29.000 304 21205.51 102.16 42885.55 47841.98 2015-10-31 04:47:30.000 304 21205.49 102.15 42885.54 47842.00 2015-10-31 04:47:31.000 304 21205.49 102.14 42885.53 47841.99 2015-10-31 04:47:32.000 304 21205.48 102.13 42885.55 47841.99 2015-10-31 04:47:33.000 304 21205.50 102.14 42885.54 47842.00 2015-10-31 04:47:34.000 304 21205.51 102.13 42885.56 47842.03 2015-10-31 04:47:35.000 304 21205.49 102.13 42885.58 47842.05 2015-10-31 04:47:36.000 304 21205.53 102.11 42885.60 47842.04 2015-10-31 04:47:37.000 304 21205.56 102.10 42885.60 47842.04 2015-10-31 04:47:38.000 304 21205.60 102.07 42885.60 47842.07 2015-10-31 04:47:39.000 304 21205.61 102.06 42885.61 47842.11 2015-10-31 04:47:40.000 304 21205.64 102.03 42885.64 47842.09 2015-10-31 04:47:41.000 304 21205.66 102.02 42885.64 47842.14 2015-10-31 04:47:42.000 304 21205.66 102.02 42885.65 47842.15 2015-10-31 04:47:43.000 304 21205.67 102.00 42885.66 47842.16 2015-10-31 04:47:44.000 304 21205.68 101.97 42885.66 47842.17 2015-10-31 04:47:45.000 304 21205.69 101.95 42885.69 47842.20 2015-10-31 04:47:46.000 304 21205.70 101.96 42885.69 47842.21 2015-10-31 04:47:47.000 304 21205.71 101.98 42885.69 47842.23 2015-10-31 04:47:48.000 304 21205.69 102.02 42885.70 47842.24 2015-10-31 04:47:49.000 304 21205.63 102.10 42885.68 47842.21 2015-10-31 04:47:50.000 304 21205.59 102.14 42885.66 47842.17 2015-10-31 04:47:51.000 304 21205.56 102.16 42885.62 47842.12 2015-10-31 04:47:52.000 304 21205.56 102.20 42885.59 47842.10 2015-10-31 04:47:53.000 304 21205.56 102.22 42885.56 47842.07 2015-10-31 04:47:54.000 304 21205.56 102.22 42885.53 47842.06 2015-10-31 04:47:55.000 304 21205.54 102.21 42885.54 47842.05 2015-10-31 04:47:56.000 304 21205.56 102.23 42885.51 47842.03 2015-10-31 04:47:57.000 304 21205.57 102.23 42885.51 47842.02 2015-10-31 04:47:58.000 304 21205.58 102.21 42885.53 47842.02 2015-10-31 04:47:59.000 304 21205.60 102.22 42885.51 47842.03 2015-10-31 04:48:00.000 304 21205.63 102.19 42885.51 47842.06 2015-10-31 04:48:01.000 304 21205.66 102.19 42885.56 47842.06 2015-10-31 04:48:02.000 304 21205.67 102.19 42885.58 47842.08 2015-10-31 04:48:03.000 304 21205.68 102.18 42885.61 47842.09 2015-10-31 04:48:04.000 304 21205.67 102.18 42885.57 47842.10 2015-10-31 04:48:05.000 304 21205.65 102.16 42885.58 47842.11 2015-10-31 04:48:06.000 304 21205.68 102.14 42885.61 47842.14 2015-10-31 04:48:07.000 304 21205.69 102.12 42885.59 47842.13 2015-10-31 04:48:08.000 304 21205.66 102.10 42885.62 47842.16 2015-10-31 04:48:09.000 304 21205.67 102.10 42885.62 47842.16 2015-10-31 04:48:10.000 304 21205.68 102.11 42885.66 47842.18 2015-10-31 04:48:11.000 304 21205.66 102.12 42885.68 47842.18 2015-10-31 04:48:12.000 304 21205.69 102.10 42885.65 47842.17 2015-10-31 04:48:13.000 304 21205.66 102.11 42885.64 47842.13 2015-10-31 04:48:14.000 304 21205.63 102.10 42885.64 47842.16 2015-10-31 04:48:15.000 304 21205.64 102.13 42885.61 47842.13 2015-10-31 04:48:16.000 304 21205.64 102.14 42885.63 47842.14 2015-10-31 04:48:17.000 304 21205.62 102.14 42885.64 47842.12 2015-10-31 04:48:18.000 304 21205.59 102.13 42885.63 47842.11 2015-10-31 04:48:19.000 304 21205.58 102.13 42885.61 47842.10 2015-10-31 04:48:20.000 304 21205.58 102.13 42885.63 47842.11 2015-10-31 04:48:21.000 304 21205.56 102.12 42885.65 47842.09 2015-10-31 04:48:22.000 304 21205.57 102.10 42885.64 47842.09 2015-10-31 04:48:23.000 304 21205.57 102.10 42885.62 47842.11 2015-10-31 04:48:24.000 304 21205.57 102.11 42885.62 47842.10 2015-10-31 04:48:25.000 304 21205.59 102.12 42885.59 47842.10 2015-10-31 04:48:26.000 304 21205.62 102.13 42885.58 47842.10 2015-10-31 04:48:27.000 304 21205.59 102.16 42885.60 47842.11 2015-10-31 04:48:28.000 304 21205.58 102.19 42885.57 47842.10 2015-10-31 04:48:29.000 304 21205.58 102.23 42885.56 47842.08 2015-10-31 04:48:30.000 304 21205.57 102.22 42885.58 47842.10 2015-10-31 04:48:31.000 304 21205.57 102.19 42885.54 47842.07 2015-10-31 04:48:32.000 304 21205.60 102.22 42885.52 47842.09 2015-10-31 04:48:33.000 304 21205.59 102.26 42885.56 47842.07 2015-10-31 04:48:34.000 304 21205.62 102.28 42885.55 47842.06 2015-10-31 04:48:35.000 304 21205.63 102.28 42885.55 47842.07 2015-10-31 04:48:36.000 304 21205.63 102.27 42885.54 47842.07 2015-10-31 04:48:37.000 304 21205.66 102.27 42885.56 47842.08 2015-10-31 04:48:38.000 304 21205.67 102.29 42885.56 47842.08 2015-10-31 04:48:39.000 304 21205.68 102.33 42885.56 47842.08 2015-10-31 04:48:40.000 304 21205.68 102.36 42885.54 47842.06 2015-10-31 04:48:41.000 304 21205.67 102.33 42885.55 47842.10 2015-10-31 04:48:42.000 304 21205.69 102.33 42885.56 47842.06 2015-10-31 04:48:43.000 304 21205.66 102.33 42885.54 47842.09 2015-10-31 04:48:44.000 304 21205.65 102.31 42885.53 47842.06 2015-10-31 04:48:45.000 304 21205.66 102.36 42885.52 47842.09 2015-10-31 04:48:46.000 304 21205.64 102.39 42885.54 47842.07 2015-10-31 04:48:47.000 304 21205.66 102.40 42885.54 47842.07 2015-10-31 04:48:48.000 304 21205.67 102.42 42885.52 47842.07 2015-10-31 04:48:49.000 304 21205.64 102.41 42885.54 47842.07 2015-10-31 04:48:50.000 304 21205.66 102.43 42885.55 47842.05 2015-10-31 04:48:51.000 304 21205.67 102.44 42885.54 47842.07 2015-10-31 04:48:52.000 304 21205.65 102.45 42885.54 47842.06 2015-10-31 04:48:53.000 304 21205.66 102.43 42885.55 47842.07 2015-10-31 04:48:54.000 304 21205.66 102.43 42885.54 47842.06 2015-10-31 04:48:55.000 304 21205.65 102.44 42885.52 47842.07 2015-10-31 04:48:56.000 304 21205.65 102.42 42885.57 47842.07 2015-10-31 04:48:57.000 304 21205.68 102.43 42885.53 47842.08 2015-10-31 04:48:58.000 304 21205.68 102.43 42885.53 47842.08 2015-10-31 04:48:59.000 304 21205.72 102.45 42885.55 47842.09 2015-10-31 04:49:00.000 304 21205.74 102.46 42885.55 47842.09 2015-10-31 04:49:01.000 304 21205.71 102.47 42885.56 47842.12 2015-10-31 04:49:02.000 304 21205.68 102.47 42885.53 47842.10 2015-10-31 04:49:03.000 304 21205.70 102.46 42885.57 47842.11 2015-10-31 04:49:04.000 304 21205.69 102.47 42885.54 47842.08 2015-10-31 04:49:05.000 304 21205.72 102.47 42885.55 47842.11 2015-10-31 04:49:06.000 304 21205.68 102.48 42885.56 47842.08 2015-10-31 04:49:07.000 304 21205.63 102.50 42885.54 47842.07 2015-10-31 04:49:08.000 304 21205.62 102.53 42885.51 47842.08 2015-10-31 04:49:09.000 304 21205.61 102.54 42885.51 47842.05 2015-10-31 04:49:10.000 304 21205.60 102.57 42885.50 47842.03 2015-10-31 04:49:11.000 304 21205.60 102.59 42885.49 47842.01 2015-10-31 04:49:12.000 304 21205.58 102.60 42885.47 47842.00 2015-10-31 04:49:13.000 304 21205.52 102.70 42885.42 47841.98 2015-10-31 04:49:14.000 304 21205.53 102.79 42885.34 47841.91 2015-10-31 04:49:15.000 304 21205.52 102.86 42885.28 47841.84 2015-10-31 04:49:16.000 304 21205.55 102.89 42885.22 47841.76 2015-10-31 04:49:17.000 304 21205.56 102.87 42885.21 47841.72 2015-10-31 04:49:18.000 304 21205.58 102.86 42885.19 47841.72 2015-10-31 04:49:19.000 304 21205.61 102.84 42885.18 47841.72 2015-10-31 04:49:20.000 304 21205.62 102.80 42885.15 47841.71 2015-10-31 04:49:21.000 304 21205.64 102.76 42885.19 47841.76 2015-10-31 04:49:22.000 304 21205.64 102.73 42885.25 47841.75 2015-10-31 04:49:23.000 304 21205.64 102.71 42885.28 47841.81 2015-10-31 04:49:24.000 304 21205.67 102.68 42885.30 47841.83 2015-10-31 04:49:25.000 304 21205.65 102.70 42885.31 47841.84 2015-10-31 04:49:26.000 304 21205.65 102.72 42885.30 47841.87 2015-10-31 04:49:27.000 304 21205.66 102.71 42885.32 47841.87 2015-10-31 04:49:28.000 304 21205.66 102.72 42885.31 47841.88 2015-10-31 04:49:29.000 304 21205.68 102.74 42885.33 47841.88 2015-10-31 04:49:30.000 304 21205.66 102.73 42885.35 47841.87 2015-10-31 04:49:31.000 304 21205.68 102.75 42885.33 47841.90 2015-10-31 04:49:32.000 304 21205.68 102.74 42885.35 47841.89 2015-10-31 04:49:33.000 304 21205.68 102.77 42885.36 47841.91 2015-10-31 04:49:34.000 304 21205.69 102.76 42885.38 47841.92 2015-10-31 04:49:35.000 304 21205.68 102.74 42885.36 47841.93 2015-10-31 04:49:36.000 304 21205.71 102.75 42885.39 47841.95 2015-10-31 04:49:37.000 304 21205.72 102.77 42885.39 47841.95 2015-10-31 04:49:38.000 304 21205.71 102.78 42885.40 47841.97 2015-10-31 04:49:39.000 304 21205.73 102.80 42885.41 47842.00 2015-10-31 04:49:40.000 304 21205.77 102.79 42885.43 47842.00 2015-10-31 04:49:41.000 304 21205.78 102.79 42885.43 47842.02 2015-10-31 04:49:42.000 304 21205.77 102.82 42885.44 47842.02 2015-10-31 04:49:43.000 304 21205.79 102.82 42885.45 47842.05 2015-10-31 04:49:44.000 304 21205.83 102.83 42885.45 47842.06 2015-10-31 04:49:45.000 304 21205.83 102.81 42885.42 47842.07 2015-10-31 04:49:46.000 304 21205.83 102.82 42885.45 47842.08 2015-10-31 04:49:47.000 304 21205.85 102.82 42885.46 47842.07 2015-10-31 04:49:48.000 304 21205.86 102.80 42885.49 47842.08 2015-10-31 04:49:49.000 304 21205.89 102.79 42885.47 47842.11 2015-10-31 04:49:50.000 304 21205.87 102.79 42885.44 47842.10 2015-10-31 04:49:51.000 304 21205.87 102.77 42885.46 47842.12 2015-10-31 04:49:52.000 304 21205.89 102.77 42885.45 47842.12 2015-10-31 04:49:53.000 304 21205.89 102.76 42885.48 47842.11 2015-10-31 04:49:54.000 304 21205.88 102.76 42885.48 47842.11 2015-10-31 04:49:55.000 304 21205.86 102.73 42885.48 47842.13 2015-10-31 04:49:56.000 304 21205.88 102.73 42885.47 47842.10 2015-10-31 04:49:57.000 304 21205.88 102.74 42885.45 47842.12 2015-10-31 04:49:58.000 304 21205.87 102.73 42885.44 47842.10 2015-10-31 04:49:59.000 304 21205.85 102.73 42885.47 47842.09 2015-10-31 04:50:00.000 304 21205.86 102.73 42885.44 47842.09 2015-10-31 04:50:01.000 304 21205.86 102.74 42885.43 47842.09 2015-10-31 04:50:02.000 304 21205.87 102.75 42885.44 47842.08 2015-10-31 04:50:03.000 304 21205.85 102.76 42885.44 47842.09 2015-10-31 04:50:04.000 304 21205.84 102.75 42885.43 47842.06 2015-10-31 04:50:05.000 304 21205.81 102.76 42885.45 47842.07 2015-10-31 04:50:06.000 304 21205.82 102.77 42885.42 47842.03 2015-10-31 04:50:07.000 304 21205.81 102.77 42885.39 47842.05 2015-10-31 04:50:08.000 304 21205.83 102.78 42885.38 47842.01 2015-10-31 04:50:09.000 304 21205.82 102.80 42885.38 47842.03 2015-10-31 04:50:10.000 304 21205.79 102.88 42885.38 47842.01 2015-10-31 04:50:11.000 304 21205.77 102.95 42885.32 47841.99 2015-10-31 04:50:12.000 304 21205.77 102.98 42885.27 47841.93 2015-10-31 04:50:13.000 304 21205.80 102.95 42885.27 47841.90 2015-10-31 04:50:14.000 304 21205.83 102.91 42885.23 47841.88 2015-10-31 04:50:15.000 304 21205.87 102.86 42885.28 47841.90 2015-10-31 04:50:16.000 304 21205.93 102.79 42885.33 47841.93 2015-10-31 04:50:17.000 304 21205.97 102.77 42885.32 47841.97 2015-10-31 04:50:18.000 304 21205.97 102.77 42885.35 47842.02 2015-10-31 04:50:19.000 304 21205.96 102.79 42885.35 47842.04 2015-10-31 04:50:20.000 304 21205.96 102.81 42885.33 47842.03 2015-10-31 04:50:21.000 304 21205.95 102.85 42885.30 47842.01 2015-10-31 04:50:22.000 304 21205.90 102.86 42885.31 47842.03 2015-10-31 04:50:23.000 304 21205.93 102.77 42885.31 47842.00 2015-10-31 04:50:24.000 304 21205.94 102.74 42885.33 47842.01 2015-10-31 04:50:25.000 304 21205.98 102.69 42885.37 47842.02 2015-10-31 04:50:26.000 304 21205.98 102.65 42885.40 47842.06 2015-10-31 04:50:27.000 304 21206.04 102.64 42885.43 47842.12 2015-10-31 04:50:28.000 304 21206.04 102.64 42885.44 47842.14 2015-10-31 04:50:29.000 304 21206.06 102.63 42885.43 47842.15 2015-10-31 04:50:30.000 304 21206.07 102.62 42885.47 47842.17 2015-10-31 04:50:31.000 304 21206.06 102.62 42885.48 47842.20 2015-10-31 04:50:32.000 304 21206.07 102.63 42885.50 47842.20 2015-10-31 04:50:33.000 304 21206.10 102.61 42885.47 47842.21 2015-10-31 04:50:34.000 304 21206.08 102.59 42885.48 47842.21 2015-10-31 04:50:35.000 304 21206.08 102.61 42885.48 47842.22 2015-10-31 04:50:36.000 304 21206.08 102.62 42885.51 47842.23 2015-10-31 04:50:37.000 304 21206.08 102.60 42885.49 47842.23 2015-10-31 04:50:38.000 304 21206.09 102.60 42885.51 47842.22 2015-10-31 04:50:39.000 304 21206.08 102.61 42885.48 47842.22 2015-10-31 04:50:40.000 304 21206.06 102.61 42885.47 47842.20 2015-10-31 04:50:41.000 304 21206.05 102.61 42885.48 47842.21 2015-10-31 04:50:42.000 304 21206.05 102.61 42885.48 47842.20 2015-10-31 04:50:43.000 304 21206.05 102.59 42885.49 47842.22 2015-10-31 04:50:44.000 304 21206.07 102.60 42885.47 47842.21 2015-10-31 04:50:45.000 304 21206.07 102.59 42885.46 47842.21 2015-10-31 04:50:46.000 304 21206.04 102.59 42885.48 47842.23 2015-10-31 04:50:47.000 304 21206.03 102.57 42885.48 47842.21 2015-10-31 04:50:48.000 304 21206.05 102.54 42885.47 47842.19 2015-10-31 04:50:49.000 304 21206.05 102.50 42885.50 47842.20 2015-10-31 04:50:50.000 304 21206.03 102.45 42885.53 47842.19 2015-10-31 04:50:51.000 304 21206.02 102.46 42885.52 47842.23 2015-10-31 04:50:52.000 304 21206.03 102.45 42885.52 47842.22 2015-10-31 04:50:53.000 304 21206.03 102.44 42885.54 47842.23 2015-10-31 04:50:54.000 304 21206.04 102.41 42885.57 47842.24 2015-10-31 04:50:55.000 304 21206.06 102.44 42885.61 47842.26 2015-10-31 04:50:56.000 304 21206.04 102.43 42885.55 47842.25 2015-10-31 04:50:57.000 304 21206.06 102.40 42885.55 47842.25 2015-10-31 04:50:58.000 304 21206.06 102.39 42885.57 47842.29 2015-10-31 04:50:59.000 304 21206.06 102.39 42885.58 47842.29 2015-10-31 04:51:00.000 304 21206.09 102.38 42885.62 47842.31 2015-10-31 04:51:01.000 304 21206.10 102.36 42885.62 47842.31 2015-10-31 04:51:02.000 304 21206.10 102.31 42885.66 47842.35 2015-10-31 04:51:03.000 304 21206.13 102.29 42885.68 47842.36 2015-10-31 04:51:04.000 304 21206.15 102.30 42885.67 47842.35 2015-10-31 04:51:05.000 304 21206.17 102.28 42885.66 47842.39 2015-10-31 04:51:06.000 304 21206.19 102.27 42885.67 47842.42 2015-10-31 04:51:07.000 304 21206.17 102.24 42885.71 47842.43 2015-10-31 04:51:08.000 304 21206.16 102.26 42885.73 47842.43 2015-10-31 04:51:09.000 304 21206.15 102.27 42885.72 47842.45 2015-10-31 04:51:10.000 304 21206.15 102.25 42885.71 47842.42 2015-10-31 04:51:11.000 304 21206.13 102.24 42885.73 47842.42 2015-10-31 04:51:12.000 304 21206.14 102.28 42885.71 47842.44 2015-10-31 04:51:13.000 304 21206.14 102.32 42885.74 47842.39 2015-10-31 04:51:14.000 304 21206.15 102.32 42885.71 47842.43 2015-10-31 04:51:15.000 304 21206.14 102.32 42885.68 47842.40 2015-10-31 04:51:16.000 304 21206.19 102.32 42885.66 47842.40 2015-10-31 04:51:17.000 304 21206.23 102.33 42885.65 47842.41 2015-10-31 04:51:18.000 304 21206.21 102.31 42885.65 47842.42 2015-10-31 04:51:19.000 304 21206.23 102.28 42885.66 47842.42 2015-10-31 04:51:20.000 304 21206.24 102.27 42885.68 47842.41 2015-10-31 04:51:21.000 304 21206.25 102.27 42885.68 47842.42 2015-10-31 04:51:22.000 304 21206.26 102.25 42885.69 47842.42 2015-10-31 04:51:23.000 304 21206.28 102.22 42885.67 47842.45 2015-10-31 04:51:24.000 304 21206.31 102.21 42885.70 47842.45 2015-10-31 04:51:25.000 304 21206.31 102.18 42885.72 47842.48 2015-10-31 04:51:26.000 304 21206.33 102.15 42885.74 47842.50 2015-10-31 04:51:27.000 304 21206.35 102.12 42885.72 47842.53 2015-10-31 04:51:28.000 304 21206.33 102.13 42885.75 47842.54 2015-10-31 04:51:29.000 304 21206.32 102.11 42885.78 47842.56 2015-10-31 04:51:30.000 304 21206.34 102.12 42885.79 47842.56 2015-10-31 04:51:31.000 304 21206.34 102.10 42885.79 47842.57 2015-10-31 04:51:32.000 304 21206.35 102.08 42885.82 47842.60 2015-10-31 04:51:33.000 304 21206.35 102.06 42885.81 47842.57 2015-10-31 04:51:34.000 304 21206.33 102.06 42885.82 47842.61 2015-10-31 04:51:35.000 304 21206.35 102.04 42885.86 47842.62 2015-10-31 04:51:36.000 304 21206.36 102.02 42885.84 47842.65 2015-10-31 04:51:37.000 304 21206.36 102.02 42885.84 47842.62 2015-10-31 04:51:38.000 304 21206.36 102.02 42885.84 47842.64 2015-10-31 04:51:39.000 304 21206.40 102.00 42885.84 47842.66 2015-10-31 04:51:40.000 304 21206.42 101.98 42885.86 47842.65 2015-10-31 04:51:41.000 304 21206.42 101.95 42885.87 47842.69 2015-10-31 04:51:42.000 304 21206.43 101.94 42885.87 47842.70 2015-10-31 04:51:43.000 304 21206.44 101.93 42885.90 47842.72 2015-10-31 04:51:44.000 304 21206.44 101.91 42885.93 47842.73 2015-10-31 04:51:45.000 304 21206.45 101.89 42885.93 47842.76 2015-10-31 04:51:46.000 304 21206.45 101.86 42885.94 47842.77 2015-10-31 04:51:47.000 304 21206.47 101.81 42885.94 47842.80 2015-10-31 04:51:48.000 304 21206.47 101.79 42885.97 47842.81 2015-10-31 04:51:49.000 304 21206.48 101.77 42886.00 47842.84 2015-10-31 04:51:50.000 304 21206.50 101.76 42886.04 47842.86 2015-10-31 04:51:51.000 304 21206.48 101.76 42886.03 47842.87 2015-10-31 04:51:52.000 304 21206.49 101.75 42886.01 47842.86 2015-10-31 04:51:53.000 304 21206.51 101.74 42886.07 47842.87 2015-10-31 04:51:54.000 304 21206.51 101.74 42886.05 47842.88 2015-10-31 04:51:55.000 304 21206.49 101.75 42886.05 47842.87 2015-10-31 04:51:56.000 304 21206.50 101.72 42886.07 47842.90 2015-10-31 04:51:57.000 304 21206.51 101.72 42886.08 47842.90 2015-10-31 04:51:58.000 304 21206.50 101.70 42886.07 47842.91 2015-10-31 04:51:59.000 304 21206.49 101.69 42886.08 47842.91 2015-10-31 04:52:00.000 304 21206.51 101.68 42886.09 47842.92 2015-10-31 04:52:01.000 304 21206.48 101.70 42886.10 47842.89 2015-10-31 04:52:02.000 304 21206.46 101.70 42886.11 47842.92 2015-10-31 04:52:03.000 304 21206.44 101.71 42886.10 47842.92 2015-10-31 04:52:04.000 304 21206.44 101.73 42886.08 47842.87 2015-10-31 04:52:05.000 304 21206.44 101.73 42886.02 47842.87 2015-10-31 04:52:06.000 304 21206.41 101.73 42886.03 47842.86 2015-10-31 04:52:07.000 304 21206.39 101.72 42886.01 47842.83 2015-10-31 04:52:08.000 304 21206.40 101.72 42886.01 47842.82 2015-10-31 04:52:09.000 304 21206.39 101.71 42886.02 47842.80 2015-10-31 04:52:10.000 304 21206.37 101.75 42885.98 47842.79 2015-10-31 04:52:11.000 304 21206.31 101.82 42885.94 47842.74 2015-10-31 04:52:12.000 304 21206.29 101.85 42885.88 47842.71 2015-10-31 04:52:13.000 304 21206.28 101.86 42885.86 47842.68 2015-10-31 04:52:14.000 304 21206.27 101.86 42885.80 47842.60 2015-10-31 04:52:15.000 304 21206.24 101.86 42885.79 47842.58 2015-10-31 04:52:16.000 304 21206.24 101.85 42885.76 47842.54 2015-10-31 04:52:17.000 304 21206.26 101.84 42885.76 47842.53 2015-10-31 04:52:18.000 304 21206.24 101.85 42885.74 47842.50 2015-10-31 04:52:19.000 304 21206.24 101.83 42885.72 47842.51 2015-10-31 04:52:20.000 304 21206.23 101.83 42885.68 47842.50 2015-10-31 04:52:21.000 304 21206.24 101.81 42885.70 47842.49 2015-10-31 04:52:22.000 304 21206.27 101.81 42885.73 47842.51 2015-10-31 04:52:23.000 304 21206.28 101.82 42885.71 47842.49 2015-10-31 04:52:24.000 304 21206.27 101.81 42885.71 47842.51 2015-10-31 04:52:25.000 304 21206.31 101.81 42885.68 47842.49 2015-10-31 04:52:26.000 304 21206.31 101.82 42885.66 47842.49 2015-10-31 04:52:27.000 304 21206.29 101.84 42885.67 47842.49 2015-10-31 04:52:28.000 304 21206.30 101.86 42885.69 47842.51 2015-10-31 04:52:29.000 304 21206.29 101.92 42885.65 47842.48 2015-10-31 04:52:30.000 304 21206.29 101.98 42885.64 47842.48 2015-10-31 04:52:31.000 304 21206.31 101.98 42885.63 47842.46 2015-10-31 04:52:32.000 304 21206.28 102.02 42885.58 47842.40 2015-10-31 04:52:33.000 304 21206.26 102.05 42885.56 47842.39 2015-10-31 04:52:34.000 304 21206.23 102.12 42885.50 47842.36 2015-10-31 04:52:35.000 304 21206.22 102.18 42885.47 47842.33 2015-10-31 04:52:36.000 304 21206.25 102.19 42885.42 47842.28 2015-10-31 04:52:37.000 304 21206.27 102.18 42885.36 47842.23 2015-10-31 04:52:38.000 304 21206.29 102.15 42885.39 47842.25 2015-10-31 04:52:39.000 304 21206.33 102.09 42885.43 47842.25 2015-10-31 04:52:40.000 304 21206.36 102.03 42885.48 47842.28 2015-10-31 04:52:41.000 304 21206.38 102.01 42885.50 47842.30 2015-10-31 04:52:42.000 304 21206.39 102.01 42885.53 47842.35 2015-10-31 04:52:43.000 304 21206.41 102.02 42885.57 47842.35 2015-10-31 04:52:44.000 304 21206.44 102.00 42885.53 47842.40 2015-10-31 04:52:45.000 304 21206.44 101.99 42885.51 47842.40 2015-10-31 04:52:46.000 304 21206.46 101.99 42885.57 47842.44 2015-10-31 04:52:47.000 304 21206.48 102.00 42885.56 47842.45 2015-10-31 04:52:48.000 304 21206.51 102.03 42885.56 47842.48 2015-10-31 04:52:49.000 304 21206.54 102.06 42885.54 47842.49 2015-10-31 04:52:50.000 304 21206.56 102.09 42885.53 47842.50 2015-10-31 04:52:51.000 304 21206.55 102.09 42885.52 47842.50 2015-10-31 04:52:52.000 304 21206.55 102.07 42885.52 47842.47 2015-10-31 04:52:53.000 304 21206.55 102.04 42885.54 47842.47 2015-10-31 04:52:54.000 304 21206.51 102.03 42885.54 47842.46 2015-10-31 04:52:55.000 304 21206.51 102.03 42885.56 47842.48 2015-10-31 04:52:56.000 304 21206.51 102.02 42885.58 47842.46 2015-10-31 04:52:57.000 304 21206.51 102.04 42885.58 47842.49 2015-10-31 04:52:58.000 304 21206.52 102.05 42885.55 47842.48 2015-10-31 04:52:59.000 304 21206.52 102.05 42885.55 47842.45 2015-10-31 04:53:00.000 304 21206.52 102.04 42885.51 47842.45 2015-10-31 04:53:01.000 304 21206.52 102.05 42885.49 47842.47 2015-10-31 04:53:02.000 304 21206.52 102.03 42885.56 47842.45 2015-10-31 04:53:03.000 304 21206.51 102.00 42885.55 47842.43 2015-10-31 04:53:04.000 304 21206.51 101.99 42885.54 47842.46 2015-10-31 04:53:05.000 304 21206.50 101.98 42885.57 47842.43 2015-10-31 04:53:06.000 304 21206.49 101.99 42885.58 47842.45 2015-10-31 04:53:07.000 304 21206.48 102.00 42885.59 47842.46 2015-10-31 04:53:08.000 304 21206.49 101.99 42885.57 47842.45 2015-10-31 04:53:09.000 304 21206.46 102.00 42885.56 47842.47 2015-10-31 04:53:10.000 304 21206.46 101.99 42885.57 47842.45 2015-10-31 04:53:11.000 304 21206.48 101.98 42885.54 47842.44 2015-10-31 04:53:12.000 304 21206.50 102.00 42885.58 47842.45 2015-10-31 04:53:13.000 304 21206.50 102.01 42885.55 47842.48 2015-10-31 04:53:14.000 304 21206.52 102.02 42885.55 47842.46 2015-10-31 04:53:15.000 304 21206.53 101.99 42885.57 47842.46 2015-10-31 04:53:16.000 304 21206.55 101.96 42885.55 47842.48 2015-10-31 04:53:17.000 304 21206.60 101.96 42885.57 47842.47 2015-10-31 04:53:18.000 304 21206.61 101.98 42885.57 47842.47 2015-10-31 04:53:19.000 304 21206.63 101.97 42885.56 47842.49 2015-10-31 04:53:20.000 304 21206.61 101.95 42885.53 47842.48 2015-10-31 04:53:21.000 304 21206.63 101.92 42885.55 47842.51 2015-10-31 04:53:22.000 304 21206.65 101.91 42885.53 47842.47 2015-10-31 04:53:23.000 304 21206.66 101.90 42885.56 47842.51 2015-10-31 04:53:24.000 304 21206.64 101.88 42885.54 47842.51 2015-10-31 04:53:25.000 304 21206.66 101.86 42885.56 47842.52 2015-10-31 04:53:26.000 304 21206.65 101.85 42885.57 47842.53 2015-10-31 04:53:27.000 304 21206.68 101.81 42885.56 47842.56 2015-10-31 04:53:28.000 304 21206.67 101.78 42885.58 47842.56 2015-10-31 04:53:29.000 304 21206.68 101.78 42885.60 47842.58 2015-10-31 04:53:30.000 304 21206.65 101.77 42885.62 47842.57 2015-10-31 04:53:31.000 304 21206.63 101.75 42885.65 47842.59 2015-10-31 04:53:32.000 304 21206.57 101.74 42885.68 47842.58 2015-10-31 04:53:33.000 304 21206.55 101.71 42885.68 47842.59 2015-10-31 04:53:34.000 304 21206.55 101.70 42885.73 47842.61 2015-10-31 04:53:35.000 304 21206.53 101.73 42885.71 47842.62 2015-10-31 04:53:36.000 304 21206.48 101.73 42885.73 47842.60 2015-10-31 04:53:37.000 304 21206.50 101.72 42885.72 47842.62 2015-10-31 04:53:38.000 304 21206.52 101.70 42885.72 47842.63 2015-10-31 04:53:39.000 304 21206.53 101.72 42885.71 47842.60 2015-10-31 04:53:40.000 304 21206.49 101.75 42885.68 47842.60 2015-10-31 04:53:41.000 304 21206.50 101.76 42885.69 47842.59 2015-10-31 04:53:42.000 304 21206.52 101.76 42885.67 47842.59 2015-10-31 04:53:43.000 304 21206.49 101.77 42885.72 47842.58 2015-10-31 04:53:44.000 304 21206.50 101.76 42885.67 47842.57 2015-10-31 04:53:45.000 304 21206.50 101.77 42885.68 47842.56 2015-10-31 04:53:46.000 304 21206.49 101.76 42885.67 47842.56 2015-10-31 04:53:47.000 304 21206.47 101.75 42885.66 47842.54 2015-10-31 04:53:48.000 304 21206.48 101.76 42885.65 47842.55 2015-10-31 04:53:49.000 304 21206.48 101.77 42885.64 47842.54 2015-10-31 04:53:50.000 304 21206.52 101.75 42885.61 47842.54 2015-10-31 04:53:51.000 304 21206.50 101.74 42885.65 47842.54 2015-10-31 04:53:52.000 304 21206.48 101.71 42885.64 47842.52 2015-10-31 04:53:53.000 304 21206.49 101.69 42885.65 47842.55 2015-10-31 04:53:54.000 304 21206.49 101.68 42885.69 47842.56 2015-10-31 04:53:55.000 304 21206.46 101.69 42885.70 47842.56 2015-10-31 04:53:56.000 304 21206.47 101.69 42885.69 47842.55 2015-10-31 04:53:57.000 304 21206.45 101.68 42885.72 47842.55 2015-10-31 04:53:58.000 304 21206.43 101.68 42885.71 47842.56 2015-10-31 04:53:59.000 304 21206.44 101.66 42885.73 47842.59 2015-10-31 04:54:00.000 304 21206.44 101.66 42885.71 47842.57 2015-10-31 04:54:01.000 304 21206.42 101.66 42885.72 47842.56 2015-10-31 04:54:02.000 304 21206.43 101.65 42885.73 47842.55 2015-10-31 04:54:03.000 304 21206.42 101.65 42885.75 47842.56 2015-10-31 04:54:04.000 304 21206.46 101.68 42885.74 47842.58 2015-10-31 04:54:05.000 304 21206.46 101.67 42885.71 47842.57 2015-10-31 04:54:06.000 304 21206.46 101.70 42885.70 47842.56 2015-10-31 04:54:07.000 304 21206.46 101.71 42885.70 47842.55 2015-10-31 04:54:08.000 304 21206.46 101.69 42885.67 47842.55 2015-10-31 04:54:09.000 304 21206.47 101.69 42885.68 47842.55 2015-10-31 04:54:10.000 304 21206.46 101.68 42885.68 47842.53 2015-10-31 04:54:11.000 304 21206.48 101.70 42885.69 47842.53 2015-10-31 04:54:12.000 304 21206.50 101.67 42885.67 47842.53 2015-10-31 04:54:13.000 304 21206.50 101.62 42885.67 47842.54 2015-10-31 04:54:14.000 304 21206.47 101.64 42885.66 47842.57 2015-10-31 04:54:15.000 304 21206.41 101.72 42885.65 47842.53 2015-10-31 04:54:16.000 304 21206.43 101.73 42885.59 47842.49 2015-10-31 04:54:17.000 304 21206.46 101.74 42885.59 47842.48 2015-10-31 04:54:18.000 304 21206.44 101.73 42885.58 47842.44 2015-10-31 04:54:19.000 304 21206.44 101.68 42885.56 47842.46 2015-10-31 04:54:20.000 304 21206.48 101.66 42885.59 47842.43 2015-10-31 04:54:21.000 304 21206.52 101.62 42885.60 47842.45 2015-10-31 04:54:22.000 304 21206.55 101.62 42885.63 47842.48 2015-10-31 04:54:23.000 304 21206.57 101.58 42885.64 47842.52 2015-10-31 04:54:24.000 304 21206.62 101.57 42885.67 47842.57 2015-10-31 04:54:25.000 304 21206.62 101.53 42885.69 47842.57 2015-10-31 04:54:26.000 304 21206.64 101.48 42885.71 47842.65 2015-10-31 04:54:27.000 304 21206.65 101.47 42885.74 47842.65 2015-10-31 04:54:28.000 304 21206.67 101.44 42885.76 47842.70 2015-10-31 04:54:29.000 304 21206.68 101.42 42885.74 47842.71 2015-10-31 04:54:30.000 304 21206.69 101.39 42885.78 47842.73 2015-10-31 04:54:31.000 304 21206.70 101.39 42885.84 47842.76 2015-10-31 04:54:32.000 304 21206.70 101.37 42885.85 47842.77 2015-10-31 04:54:33.000 304 21206.68 101.38 42885.85 47842.78 2015-10-31 04:54:34.000 304 21206.65 101.37 42885.88 47842.79 2015-10-31 04:54:35.000 304 21206.67 101.36 42885.89 47842.79 2015-10-31 04:54:36.000 304 21206.66 101.34 42885.91 47842.79 2015-10-31 04:54:37.000 304 21206.67 101.35 42885.87 47842.83 2015-10-31 04:54:38.000 304 21206.68 101.32 42885.92 47842.82 2015-10-31 04:54:39.000 304 21206.68 101.29 42885.96 47842.82 2015-10-31 04:54:40.000 304 21206.66 101.29 42885.95 47842.88 2015-10-31 04:54:41.000 304 21206.67 101.31 42885.96 47842.87 2015-10-31 04:54:42.000 304 21206.65 101.32 42885.94 47842.89 2015-10-31 04:54:43.000 304 21206.62 101.35 42885.96 47842.89 2015-10-31 04:54:44.000 304 21206.62 101.36 42885.96 47842.88 2015-10-31 04:54:45.000 304 21206.63 101.32 42885.95 47842.89 2015-10-31 04:54:46.000 304 21206.64 101.32 42885.91 47842.88 2015-10-31 04:54:47.000 304 21206.61 101.34 42885.89 47842.85 2015-10-31 04:54:48.000 304 21206.60 101.34 42885.92 47842.87 2015-10-31 04:54:49.000 304 21206.61 101.34 42885.95 47842.85 2015-10-31 04:54:50.000 304 21206.56 101.38 42885.93 47842.83 2015-10-31 04:54:51.000 304 21206.57 101.39 42885.91 47842.83 2015-10-31 04:54:52.000 304 21206.55 101.41 42885.90 47842.79 2015-10-31 04:54:53.000 304 21206.57 101.43 42885.88 47842.76 2015-10-31 04:54:54.000 304 21206.59 101.49 42885.83 47842.74 2015-10-31 04:54:55.000 304 21206.58 101.51 42885.78 47842.73 2015-10-31 04:54:56.000 304 21206.55 101.48 42885.79 47842.70 2015-10-31 04:54:57.000 304 21206.53 101.49 42885.77 47842.67 2015-10-31 04:54:58.000 304 21206.53 101.46 42885.78 47842.65 2015-10-31 04:54:59.000 304 21206.53 101.45 42885.74 47842.65 2015-10-31 04:55:00.000 304 21206.54 101.46 42885.74 47842.64 2015-10-31 04:55:01.000 304 21206.54 101.45 42885.79 47842.66 2015-10-31 04:55:02.000 304 21206.58 101.47 42885.77 47842.67 2015-10-31 04:55:03.000 304 21206.59 101.47 42885.78 47842.69 2015-10-31 04:55:04.000 304 21206.61 101.43 42885.78 47842.71 2015-10-31 04:55:05.000 304 21206.64 101.39 42885.78 47842.70 2015-10-31 04:55:06.000 304 21206.66 101.37 42885.77 47842.72 2015-10-31 04:55:07.000 304 21206.68 101.36 42885.75 47842.72 2015-10-31 04:55:08.000 304 21206.68 101.34 42885.79 47842.74 2015-10-31 04:55:09.000 304 21206.69 101.38 42885.79 47842.73 2015-10-31 04:55:10.000 304 21206.70 101.42 42885.78 47842.76 2015-10-31 04:55:11.000 304 21206.71 101.44 42885.75 47842.75 2015-10-31 04:55:12.000 304 21206.66 101.41 42885.75 47842.72 2015-10-31 04:55:13.000 304 21206.63 101.38 42885.76 47842.69 2015-10-31 04:55:14.000 304 21206.60 101.38 42885.76 47842.68 2015-10-31 04:55:15.000 304 21206.55 101.36 42885.74 47842.66 2015-10-31 04:55:16.000 304 21206.54 101.34 42885.75 47842.68 2015-10-31 04:55:17.000 304 21206.54 101.34 42885.76 47842.68 2015-10-31 04:55:18.000 304 21206.52 101.37 42885.77 47842.69 2015-10-31 04:55:19.000 304 21206.51 101.38 42885.76 47842.66 2015-10-31 04:55:20.000 304 21206.50 101.42 42885.75 47842.65 2015-10-31 04:55:21.000 304 21206.52 101.43 42885.69 47842.64 2015-10-31 04:55:22.000 304 21206.54 101.43 42885.71 47842.60 2015-10-31 04:55:23.000 304 21206.58 101.43 42885.72 47842.62 2015-10-31 04:55:24.000 304 21206.60 101.42 42885.68 47842.62 2015-10-31 04:55:25.000 304 21206.61 101.40 42885.65 47842.59 2015-10-31 04:55:26.000 304 21206.59 101.40 42885.64 47842.59 2015-10-31 04:55:27.000 304 21206.59 101.39 42885.67 47842.60 2015-10-31 04:55:28.000 304 21206.60 101.37 42885.68 47842.59 2015-10-31 04:55:29.000 304 21206.60 101.33 42885.67 47842.62 2015-10-31 04:55:30.000 304 21206.62 101.28 42885.68 47842.59 2015-10-31 04:55:31.000 304 21206.59 101.26 42885.71 47842.62 2015-10-31 04:55:32.000 304 21206.58 101.24 42885.75 47842.63 2015-10-31 04:55:33.000 304 21206.57 101.23 42885.75 47842.64 2015-10-31 04:55:34.000 304 21206.56 101.22 42885.79 47842.67 2015-10-31 04:55:35.000 304 21206.58 101.24 42885.81 47842.66 2015-10-31 04:55:36.000 304 21206.55 101.24 42885.81 47842.67 2015-10-31 04:55:37.000 304 21206.54 101.25 42885.80 47842.69 2015-10-31 04:55:38.000 304 21206.51 101.29 42885.80 47842.68 2015-10-31 04:55:39.000 304 21206.53 101.32 42885.76 47842.65 2015-10-31 04:55:40.000 304 21206.53 101.31 42885.74 47842.64 2015-10-31 04:55:41.000 304 21206.55 101.30 42885.71 47842.63 2015-10-31 04:55:42.000 304 21206.57 101.27 42885.72 47842.63 2015-10-31 04:55:43.000 304 21206.59 101.23 42885.74 47842.65 2015-10-31 04:55:44.000 304 21206.63 101.20 42885.75 47842.67 2015-10-31 04:55:45.000 304 21206.67 101.19 42885.78 47842.72 2015-10-31 04:55:46.000 304 21206.68 101.20 42885.79 47842.71 2015-10-31 04:55:47.000 304 21206.65 101.20 42885.81 47842.74 2015-10-31 04:55:48.000 304 21206.66 101.24 42885.79 47842.76 2015-10-31 04:55:49.000 304 21206.64 101.30 42885.75 47842.75 2015-10-31 04:55:50.000 304 21206.64 101.34 42885.75 47842.74 2015-10-31 04:55:51.000 304 21206.62 101.38 42885.70 47842.72 2015-10-31 04:55:52.000 304 21206.64 101.36 42885.70 47842.70 2015-10-31 04:55:53.000 304 21206.63 101.37 42885.69 47842.67 2015-10-31 04:55:54.000 304 21206.64 101.39 42885.68 47842.66 2015-10-31 04:55:55.000 304 21206.64 101.40 42885.71 47842.67 2015-10-31 04:55:56.000 304 21206.62 101.41 42885.68 47842.64 2015-10-31 04:55:57.000 304 21206.64 101.39 42885.68 47842.64 2015-10-31 04:55:58.000 304 21206.66 101.35 42885.68 47842.64 2015-10-31 04:55:59.000 304 21206.70 101.35 42885.72 47842.66 2015-10-31 04:56:00.000 304 21206.69 101.35 42885.69 47842.65 2015-10-31 04:56:01.000 304 21206.66 101.32 42885.69 47842.65 2015-10-31 04:56:02.000 304 21206.67 101.29 42885.70 47842.67 2015-10-31 04:56:03.000 304 21206.69 101.26 42885.69 47842.69 2015-10-31 04:56:04.000 304 21206.68 101.25 42885.69 47842.66 2015-10-31 04:56:05.000 304 21206.67 101.23 42885.71 47842.72 2015-10-31 04:56:06.000 304 21206.68 101.19 42885.73 47842.71 2015-10-31 04:56:07.000 304 21206.69 101.19 42885.75 47842.72 2015-10-31 04:56:08.000 304 21206.71 101.16 42885.72 47842.73 2015-10-31 04:56:09.000 304 21206.73 101.11 42885.73 47842.73 2015-10-31 04:56:10.000 304 21206.74 101.07 42885.76 47842.75 2015-10-31 04:56:11.000 304 21206.74 101.07 42885.77 47842.77 2015-10-31 04:56:12.000 304 21206.77 101.06 42885.80 47842.79 2015-10-31 04:56:13.000 304 21206.79 101.01 42885.83 47842.80 2015-10-31 04:56:14.000 304 21206.78 100.97 42885.83 47842.84 2015-10-31 04:56:15.000 304 21206.80 100.95 42885.89 47842.86 2015-10-31 04:56:16.000 304 21206.81 100.95 42885.90 47842.87 2015-10-31 04:56:17.000 304 21206.79 100.97 42885.87 47842.89 2015-10-31 04:56:18.000 304 21206.81 100.96 42885.87 47842.90 2015-10-31 04:56:19.000 304 21206.80 100.94 42885.87 47842.89 2015-10-31 04:56:20.000 304 21206.80 100.94 42885.89 47842.88 2015-10-31 04:56:21.000 304 21206.79 100.94 42885.90 47842.89 2015-10-31 04:56:22.000 304 21206.79 100.94 42885.87 47842.88 2015-10-31 04:56:23.000 304 21206.76 100.93 42885.87 47842.87 2015-10-31 04:56:24.000 304 21206.75 100.93 42885.89 47842.89 2015-10-31 04:56:25.000 304 21206.78 100.92 42885.91 47842.89 2015-10-31 04:56:26.000 304 21206.75 100.96 42885.90 47842.91 2015-10-31 04:56:27.000 304 21206.72 101.01 42885.91 47842.90 2015-10-31 04:56:28.000 304 21206.68 101.05 42885.93 47842.89 2015-10-31 04:56:29.000 304 21206.66 101.08 42885.89 47842.86 2015-10-31 04:56:30.000 304 21206.66 101.10 42885.88 47842.83 2015-10-31 04:56:31.000 304 21206.63 101.10 42885.93 47842.85 2015-10-31 04:56:32.000 304 21206.66 101.12 42885.90 47842.84 2015-10-31 04:56:33.000 304 21206.63 101.15 42885.89 47842.84 2015-10-31 04:56:34.000 304 21206.65 101.17 42885.88 47842.85 2015-10-31 04:56:35.000 304 21206.65 101.15 42885.89 47842.85 2015-10-31 04:56:36.000 304 21206.67 101.19 42885.92 47842.86 2015-10-31 04:56:37.000 304 21206.71 101.21 42885.90 47842.87 2015-10-31 04:56:38.000 304 21206.73 101.20 42885.92 47842.88 2015-10-31 04:56:39.000 304 21206.72 101.20 42885.94 47842.91 2015-10-31 04:56:40.000 304 21206.74 101.21 42885.95 47842.91 2015-10-31 04:56:41.000 304 21206.77 101.18 42885.94 47842.91 2015-10-31 04:56:42.000 304 21206.79 101.19 42885.96 47842.94 2015-10-31 04:56:43.000 304 21206.78 101.19 42885.96 47842.93 2015-10-31 04:56:44.000 304 21206.80 101.20 42885.93 47842.95 2015-10-31 04:56:45.000 304 21206.77 101.22 42885.95 47842.95 2015-10-31 04:56:46.000 304 21206.77 101.22 42885.95 47842.92 2015-10-31 04:56:47.000 304 21206.75 101.21 42885.96 47842.92 2015-10-31 04:56:48.000 304 21206.74 101.21 42885.96 47842.92 2015-10-31 04:56:49.000 304 21206.73 101.19 42885.98 47842.94 2015-10-31 04:56:50.000 304 21206.73 101.17 42885.98 47842.95 2015-10-31 04:56:51.000 304 21206.74 101.19 42886.02 47842.97 2015-10-31 04:56:52.000 304 21206.73 101.20 42886.00 47842.97 2015-10-31 04:56:53.000 304 21206.69 101.22 42886.00 47842.96 2015-10-31 04:56:54.000 304 21206.67 101.21 42886.01 47842.96 2015-10-31 04:56:55.000 304 21206.67 101.21 42886.01 47842.95 2015-10-31 04:56:56.000 304 21206.68 101.20 42886.05 47842.92 2015-10-31 04:56:57.000 304 21206.63 101.20 42886.04 47842.94 2015-10-31 04:56:58.000 304 21206.62 101.19 42886.01 47842.95 2015-10-31 04:56:59.000 304 21206.67 101.14 42886.03 47842.93 2015-10-31 04:57:00.000 304 21206.68 101.14 42886.04 47842.95 2015-10-31 04:57:01.000 304 21206.71 101.16 42886.06 47842.97 2015-10-31 04:57:02.000 304 21206.69 101.16 42886.04 47842.97 2015-10-31 04:57:03.000 304 21206.68 101.16 42886.03 47842.98 2015-10-31 04:57:04.000 304 21206.69 101.14 42886.03 47842.95 2015-10-31 04:57:05.000 304 21206.66 101.15 42886.03 47842.95 2015-10-31 04:57:06.000 304 21206.65 101.12 42886.03 47842.98 2015-10-31 04:57:07.000 304 21206.65 101.13 42886.04 47842.96 2015-10-31 04:57:08.000 304 21206.66 101.12 42886.07 47842.97 2015-10-31 04:57:09.000 304 21206.67 101.12 42886.09 47842.97 2015-10-31 04:57:10.000 304 21206.69 101.12 42886.08 47842.98 2015-10-31 04:57:11.000 304 21206.70 101.13 42886.07 47842.97 2015-10-31 04:57:12.000 304 21206.72 101.14 42886.03 47842.98 2015-10-31 04:57:13.000 304 21206.75 101.08 42886.03 47842.98 2015-10-31 04:57:14.000 304 21206.78 101.00 42886.06 47842.99 2015-10-31 04:57:15.000 304 21206.73 101.01 42886.09 47843.00 2015-10-31 04:57:16.000 304 21206.71 101.00 42886.09 47843.01 2015-10-31 04:57:17.000 304 21206.71 100.96 42886.08 47843.01 2015-10-31 04:57:18.000 304 21206.73 100.94 42886.06 47843.03 2015-10-31 04:57:19.000 304 21206.70 100.94 42886.10 47843.03 2015-10-31 04:57:20.000 304 21206.72 100.90 42886.09 47843.02 2015-10-31 04:57:21.000 304 21206.75 100.87 42886.10 47843.04 2015-10-31 04:57:22.000 304 21206.74 100.86 42886.11 47843.05 2015-10-31 04:57:23.000 304 21206.76 100.84 42886.12 47843.05 2015-10-31 04:57:24.000 304 21206.77 100.83 42886.12 47843.07 2015-10-31 04:57:25.000 304 21206.78 100.82 42886.12 47843.08 2015-10-31 04:57:26.000 304 21206.78 100.80 42886.12 47843.07 2015-10-31 04:57:27.000 304 21206.81 100.77 42886.15 47843.08 2015-10-31 04:57:28.000 304 21206.80 100.74 42886.17 47843.10 2015-10-31 04:57:29.000 304 21206.79 100.75 42886.16 47843.10 2015-10-31 04:57:30.000 304 21206.79 100.76 42886.16 47843.12 2015-10-31 04:57:31.000 304 21206.81 100.75 42886.18 47843.13 2015-10-31 04:57:32.000 304 21206.78 100.76 42886.21 47843.14 2015-10-31 04:57:33.000 304 21206.79 100.75 42886.19 47843.13 2015-10-31 04:57:34.000 304 21206.81 100.72 42886.18 47843.15 2015-10-31 04:57:35.000 304 21206.82 100.71 42886.23 47843.15 2015-10-31 04:57:36.000 304 21206.82 100.71 42886.22 47843.17 2015-10-31 04:57:37.000 304 21206.83 100.69 42886.22 47843.18 2015-10-31 04:57:38.000 304 21206.83 100.68 42886.22 47843.19 2015-10-31 04:57:39.000 304 21206.81 100.67 42886.23 47843.18 2015-10-31 04:57:40.000 304 21206.84 100.70 42886.22 47843.21 2015-10-31 04:57:41.000 304 21206.81 100.69 42886.18 47843.16 2015-10-31 04:57:42.000 304 21206.83 100.68 42886.18 47843.17 2015-10-31 04:57:43.000 304 21206.81 100.68 42886.16 47843.12 2015-10-31 04:57:44.000 304 21206.78 100.69 42886.15 47843.13 2015-10-31 04:57:45.000 304 21206.78 100.73 42886.14 47843.13 2015-10-31 04:57:46.000 304 21206.75 100.76 42886.12 47843.09 2015-10-31 04:57:47.000 304 21206.69 100.81 42886.12 47843.03 2015-10-31 04:57:48.000 304 21206.66 100.83 42886.10 47843.00 2015-10-31 04:57:49.000 304 21206.62 100.80 42886.05 47842.97 2015-10-31 04:57:50.000 304 21206.61 100.81 42886.02 47842.95 2015-10-31 04:57:51.000 304 21206.63 100.83 42886.02 47842.92 2015-10-31 04:57:52.000 304 21206.60 100.86 42886.01 47842.90 2015-10-31 04:57:53.000 304 21206.59 100.88 42886.00 47842.89 2015-10-31 04:57:54.000 304 21206.54 100.93 42885.99 47842.84 2015-10-31 04:57:55.000 304 21206.57 100.95 42885.96 47842.83 2015-10-31 04:57:56.000 304 21206.59 100.97 42885.94 47842.83 2015-10-31 04:57:57.000 304 21206.60 100.99 42885.93 47842.83 2015-10-31 04:57:58.000 304 21206.59 101.05 42885.91 47842.82 2015-10-31 04:57:59.000 304 21206.61 101.11 42885.89 47842.81 2015-10-31 04:58:00.000 304 21206.56 101.14 42885.90 47842.79 2015-10-31 04:58:01.000 304 21206.52 101.18 42885.87 47842.77 2015-10-31 04:58:02.000 304 21206.52 101.24 42885.86 47842.75 2015-10-31 04:58:03.000 304 21206.51 101.26 42885.82 47842.73 2015-10-31 04:58:04.000 304 21206.51 101.27 42885.80 47842.71 2015-10-31 04:58:05.000 304 21206.53 101.28 42885.82 47842.68 2015-10-31 04:58:06.000 304 21206.51 101.28 42885.82 47842.71 2015-10-31 04:58:07.000 304 21206.52 101.28 42885.79 47842.71 2015-10-31 04:58:08.000 304 21206.52 101.28 42885.83 47842.71 2015-10-31 04:58:09.000 304 21206.50 101.32 42885.82 47842.74 2015-10-31 04:58:10.000 304 21206.50 101.33 42885.83 47842.74 2015-10-31 04:58:11.000 304 21206.49 101.34 42885.82 47842.72 2015-10-31 04:58:12.000 304 21206.53 101.37 42885.83 47842.72 2015-10-31 04:58:13.000 304 21206.50 101.37 42885.83 47842.72 2015-10-31 04:58:14.000 304 21206.50 101.37 42885.82 47842.71 2015-10-31 04:58:15.000 304 21206.52 101.39 42885.84 47842.73 2015-10-31 04:58:16.000 304 21206.49 101.40 42885.84 47842.72 2015-10-31 04:58:17.000 304 21206.50 101.43 42885.85 47842.74 2015-10-31 04:58:18.000 304 21206.49 101.48 42885.86 47842.73 2015-10-31 04:58:19.000 304 21206.50 101.53 42885.84 47842.71 2015-10-31 04:58:20.000 304 21206.50 101.54 42885.82 47842.74 2015-10-31 04:58:21.000 304 21206.51 101.58 42885.81 47842.70 2015-10-31 04:58:22.000 304 21206.49 101.61 42885.81 47842.70 2015-10-31 04:58:23.000 304 21206.47 101.65 42885.81 47842.69 2015-10-31 04:58:24.000 304 21206.48 101.70 42885.79 47842.67 2015-10-31 04:58:25.000 304 21206.49 101.74 42885.76 47842.67 2015-10-31 04:58:26.000 304 21206.50 101.73 42885.74 47842.63 2015-10-31 04:58:27.000 304 21206.49 101.73 42885.74 47842.61 2015-10-31 04:58:28.000 304 21206.48 101.70 42885.70 47842.65 2015-10-31 04:58:29.000 304 21206.54 101.69 42885.71 47842.63 2015-10-31 04:58:30.000 304 21206.56 101.68 42885.74 47842.64 2015-10-31 04:58:31.000 304 21206.55 101.66 42885.75 47842.67 2015-10-31 04:58:32.000 304 21206.56 101.66 42885.76 47842.69 2015-10-31 04:58:33.000 304 21206.52 101.77 42885.75 47842.67 2015-10-31 04:58:34.000 304 21206.45 101.90 42885.70 47842.64 2015-10-31 04:58:35.000 304 21206.44 101.93 42885.67 47842.55 2015-10-31 04:58:36.000 304 21206.46 101.93 42885.63 47842.52 2015-10-31 04:58:37.000 304 21206.45 101.92 42885.60 47842.48 2015-10-31 04:58:38.000 304 21206.43 101.90 42885.60 47842.47 2015-10-31 04:58:39.000 304 21206.44 101.87 42885.63 47842.46 2015-10-31 04:58:40.000 304 21206.45 101.87 42885.64 47842.48 2015-10-31 04:58:41.000 304 21206.42 101.88 42885.63 47842.50 2015-10-31 04:58:42.000 304 21206.40 101.87 42885.66 47842.50 2015-10-31 04:58:43.000 304 21206.42 101.88 42885.67 47842.51 2015-10-31 04:58:44.000 304 21206.41 101.90 42885.63 47842.50 2015-10-31 04:58:45.000 304 21206.44 101.93 42885.63 47842.52 2015-10-31 04:58:46.000 304 21206.43 101.96 42885.63 47842.49 2015-10-31 04:58:47.000 304 21206.42 101.97 42885.65 47842.50 2015-10-31 04:58:48.000 304 21206.39 101.93 42885.64 47842.48 2015-10-31 04:58:49.000 304 21206.39 101.93 42885.66 47842.49 2015-10-31 04:58:50.000 304 21206.40 101.95 42885.64 47842.49 2015-10-31 04:58:51.000 304 21206.42 101.92 42885.65 47842.51 2015-10-31 04:58:52.000 304 21206.46 101.88 42885.68 47842.51 2015-10-31 04:58:53.000 304 21206.45 101.88 42885.69 47842.53 2015-10-31 04:58:54.000 304 21206.44 101.85 42885.72 47842.55 2015-10-31 04:58:55.000 304 21206.46 101.86 42885.74 47842.57 2015-10-31 04:58:56.000 304 21206.47 101.86 42885.75 47842.58 2015-10-31 04:58:57.000 304 21206.45 101.87 42885.75 47842.62 2015-10-31 04:58:58.000 304 21206.48 101.86 42885.76 47842.59 2015-10-31 04:58:59.000 304 21206.48 101.85 42885.79 47842.64 2015-10-31 04:59:00.000 304 21206.47 101.83 42885.80 47842.65 2015-10-31 04:59:01.000 304 21206.46 101.84 42885.82 47842.67 2015-10-31 04:59:02.000 304 21206.45 101.83 42885.85 47842.66 2015-10-31 04:59:03.000 304 21206.47 101.82 42885.81 47842.67 2015-10-31 04:59:04.000 304 21206.49 101.81 42885.80 47842.68 2015-10-31 04:59:05.000 304 21206.48 101.82 42885.81 47842.65 2015-10-31 04:59:06.000 304 21206.46 101.82 42885.80 47842.67 2015-10-31 04:59:07.000 304 21206.46 101.86 42885.80 47842.66 2015-10-31 04:59:08.000 304 21206.47 101.86 42885.78 47842.64 2015-10-31 04:59:09.000 304 21206.46 101.88 42885.78 47842.64 2015-10-31 04:59:10.000 304 21206.46 101.88 42885.75 47842.62 2015-10-31 04:59:11.000 304 21206.45 101.87 42885.77 47842.64 2015-10-31 04:59:12.000 304 21206.44 101.89 42885.78 47842.60 2015-10-31 04:59:13.000 304 21206.41 101.91 42885.76 47842.63 2015-10-31 04:59:14.000 304 21206.43 101.91 42885.72 47842.63 2015-10-31 04:59:15.000 304 21206.45 101.95 42885.74 47842.61 2015-10-31 04:59:16.000 304 21206.47 101.96 42885.75 47842.59 2015-10-31 04:59:17.000 304 21206.47 101.95 42885.76 47842.59 2015-10-31 04:59:18.000 304 21206.47 101.94 42885.73 47842.59 2015-10-31 04:59:19.000 304 21206.45 101.94 42885.72 47842.58 2015-10-31 04:59:20.000 304 21206.45 101.95 42885.71 47842.57 2015-10-31 04:59:21.000 304 21206.45 101.97 42885.68 47842.57 2015-10-31 04:59:22.000 304 21206.44 101.97 42885.65 47842.56 2015-10-31 04:59:23.000 304 21206.44 101.93 42885.67 47842.55 2015-10-31 04:59:24.000 304 21206.44 101.92 42885.68 47842.54 2015-10-31 04:59:25.000 304 21206.42 101.89 42885.68 47842.55 2015-10-31 04:59:26.000 304 21206.44 101.90 42885.69 47842.56 2015-10-31 04:59:27.000 304 21206.47 101.91 42885.69 47842.55 2015-10-31 04:59:28.000 304 21206.46 101.89 42885.69 47842.58 2015-10-31 04:59:29.000 304 21206.46 101.91 42885.68 47842.56 2015-10-31 04:59:30.000 304 21206.46 101.89 42885.69 47842.57 2015-10-31 04:59:31.000 304 21206.46 101.90 42885.70 47842.56 2015-10-31 04:59:32.000 304 21206.51 101.92 42885.68 47842.57 2015-10-31 04:59:33.000 304 21206.48 101.92 42885.72 47842.56 2015-10-31 04:59:34.000 304 21206.47 101.93 42885.71 47842.58 2015-10-31 04:59:35.000 304 21206.46 101.92 42885.66 47842.57 2015-10-31 04:59:36.000 304 21206.47 101.90 42885.68 47842.58 2015-10-31 04:59:37.000 304 21206.46 101.90 42885.66 47842.59 2015-10-31 04:59:38.000 304 21206.48 101.87 42885.68 47842.61 2015-10-31 04:59:39.000 304 21206.48 101.86 42885.71 47842.60 2015-10-31 04:59:40.000 304 21206.49 101.87 42885.72 47842.63 2015-10-31 04:59:41.000 304 21206.49 101.85 42885.74 47842.62 2015-10-31 04:59:42.000 304 21206.49 101.85 42885.73 47842.62 2015-10-31 04:59:43.000 304 21206.51 101.85 42885.71 47842.63 2015-10-31 04:59:44.000 304 21206.49 101.82 42885.75 47842.65 2015-10-31 04:59:45.000 304 21206.46 101.83 42885.76 47842.64 2015-10-31 04:59:46.000 304 21206.45 101.85 42885.73 47842.62 2015-10-31 04:59:47.000 304 21206.45 101.85 42885.76 47842.62 2015-10-31 04:59:48.000 304 21206.43 101.83 42885.79 47842.59 2015-10-31 04:59:49.000 304 21206.44 101.84 42885.78 47842.62 2015-10-31 04:59:50.000 304 21206.44 101.86 42885.72 47842.59 2015-10-31 04:59:51.000 304 21206.42 101.83 42885.71 47842.61 2015-10-31 04:59:52.000 304 21206.39 101.83 42885.69 47842.59 2015-10-31 04:59:53.000 304 21206.38 101.86 42885.69 47842.58 2015-10-31 04:59:54.000 304 21206.39 101.86 42885.69 47842.60 2015-10-31 04:59:55.000 304 21206.42 101.86 42885.68 47842.54 2015-10-31 04:59:56.000 304 21206.42 101.87 42885.70 47842.56 2015-10-31 04:59:57.000 304 21206.37 101.88 42885.68 47842.53 2015-10-31 04:59:58.000 304 21206.38 101.86 42885.68 47842.54 2015-10-31 04:59:59.000 304 21206.40 101.84 42885.68 47842.52 2015-10-31 05:00:00.000 304 21206.45 101.80 42885.70 47842.54 2015-10-31 05:00:01.000 304 21206.44 101.77 42885.75 47842.58 2015-10-31 05:00:02.000 304 21206.45 101.77 42885.74 47842.59 2015-10-31 05:00:03.000 304 21206.45 101.77 42885.70 47842.60 2015-10-31 05:00:04.000 304 21206.45 101.77 42885.73 47842.64 2015-10-31 05:00:05.000 304 21206.48 101.76 42885.77 47842.63 2015-10-31 05:00:06.000 304 21206.48 101.73 42885.77 47842.63 2015-10-31 05:00:07.000 304 21206.49 101.73 42885.79 47842.64 2015-10-31 05:00:08.000 304 21206.51 101.71 42885.78 47842.66 2015-10-31 05:00:09.000 304 21206.48 101.71 42885.81 47842.67 2015-10-31 05:00:10.000 304 21206.49 101.73 42885.82 47842.67 2015-10-31 05:00:11.000 304 21206.49 101.75 42885.83 47842.68 2015-10-31 05:00:12.000 304 21206.48 101.76 42885.83 47842.69 2015-10-31 05:00:13.000 304 21206.45 101.80 42885.82 47842.68 2015-10-31 05:00:14.000 304 21206.43 101.83 42885.81 47842.68 2015-10-31 05:00:15.000 304 21206.44 101.87 42885.80 47842.68 2015-10-31 05:00:16.000 304 21206.45 101.88 42885.79 47842.66 2015-10-31 05:00:17.000 304 21206.44 101.88 42885.77 47842.65 2015-10-31 05:00:18.000 304 21206.45 101.92 42885.76 47842.65 2015-10-31 05:00:19.000 304 21206.44 101.95 42885.75 47842.65 2015-10-31 05:00:20.000 304 21206.43 101.94 42885.74 47842.62 2015-10-31 05:00:21.000 304 21206.40 101.94 42885.75 47842.63 2015-10-31 05:00:22.000 304 21206.43 101.91 42885.73 47842.60 2015-10-31 05:00:23.000 304 21206.47 101.89 42885.78 47842.60 2015-10-31 05:00:24.000 304 21206.45 101.86 42885.80 47842.64 2015-10-31 05:00:25.000 304 21206.44 101.83 42885.82 47842.65 2015-10-31 05:00:26.000 304 21206.45 101.80 42885.83 47842.67 2015-10-31 05:00:27.000 304 21206.46 101.79 42885.84 47842.69 2015-10-31 05:00:28.000 304 21206.45 101.76 42885.86 47842.72 2015-10-31 05:00:29.000 304 21206.46 101.74 42885.86 47842.71 2015-10-31 05:00:30.000 304 21206.46 101.72 42885.89 47842.74 2015-10-31 05:00:31.000 304 21206.47 101.72 42885.93 47842.76 2015-10-31 05:00:32.000 304 21206.49 101.71 42885.97 47842.77 2015-10-31 05:00:33.000 304 21206.49 101.72 42885.99 47842.78 2015-10-31 05:00:34.000 304 21206.47 101.74 42885.94 47842.80 2015-10-31 05:00:35.000 304 21206.49 101.76 42885.92 47842.80 2015-10-31 05:00:36.000 304 21206.48 101.76 42885.91 47842.78 2015-10-31 05:00:37.000 304 21206.49 101.74 42885.91 47842.77 2015-10-31 05:00:38.000 304 21206.51 101.68 42885.90 47842.76 2015-10-31 05:00:39.000 304 21206.56 101.67 42885.96 47842.81 2015-10-31 05:00:40.000 304 21206.58 101.65 42885.98 47842.84 2015-10-31 05:00:41.000 304 21206.59 101.65 42885.96 47842.84 2015-10-31 05:00:42.000 304 21206.62 101.63 42885.95 47842.89 2015-10-31 05:00:43.000 304 21206.62 101.62 42885.96 47842.88 2015-10-31 05:00:44.000 304 21206.60 101.62 42885.99 47842.92 2015-10-31 05:00:45.000 304 21206.64 101.63 42885.97 47842.89 2015-10-31 05:00:46.000 304 21206.65 101.63 42885.98 47842.90 2015-10-31 05:00:47.000 304 21206.62 101.62 42886.00 47842.91 2015-10-31 05:00:48.000 304 21206.61 101.64 42885.98 47842.91 2015-10-31 05:00:49.000 304 21206.60 101.63 42886.02 47842.91 2015-10-31 05:00:50.000 304 21206.59 101.63 42886.02 47842.90 2015-10-31 05:00:51.000 304 21206.58 101.63 42886.03 47842.91 2015-10-31 05:00:52.000 304 21206.61 101.61 42886.01 47842.90 2015-10-31 05:00:53.000 304 21206.61 101.61 42885.99 47842.93 2015-10-31 05:00:54.000 304 21206.63 101.62 42886.02 47842.92 2015-10-31 05:00:55.000 304 21206.61 101.61 42885.99 47842.94 2015-10-31 05:00:56.000 304 21206.60 101.62 42886.01 47842.96 2015-10-31 05:00:57.000 304 21206.61 101.65 42886.00 47842.95 2015-10-31 05:00:58.000 304 21206.65 101.64 42886.01 47842.95 2015-10-31 05:00:59.000 304 21206.66 101.60 42886.00 47842.97 2015-10-31 05:01:00.000 304 21206.66 101.59 42886.00 47842.96 2015-10-31 05:01:01.000 304 21206.68 101.57 42886.05 47842.98 2015-10-31 05:01:02.000 304 21206.67 101.58 42886.07 47842.99 2015-10-31 05:01:03.000 304 21206.68 101.55 42886.09 47843.03 2015-10-31 05:01:04.000 304 21206.67 101.51 42886.15 47843.04 2015-10-31 05:01:05.000 304 21206.65 101.55 42886.17 47843.04 2015-10-31 05:01:06.000 304 21206.59 101.62 42886.15 47843.03 2015-10-31 05:01:07.000 304 21206.55 101.68 42886.10 47843.00 2015-10-31 05:01:08.000 304 21206.53 101.75 42886.06 47842.96 2015-10-31 05:01:09.000 304 21206.50 101.77 42886.06 47842.93 2015-10-31 05:01:10.000 304 21206.48 101.75 42886.02 47842.87 2015-10-31 05:01:11.000 304 21206.46 101.73 42886.01 47842.84 2015-10-31 05:01:12.000 304 21206.45 101.73 42886.00 47842.85 2015-10-31 05:01:13.000 304 21206.43 101.75 42885.98 47842.83 2015-10-31 05:01:14.000 304 21206.41 101.76 42886.00 47842.83 2015-10-31 05:01:15.000 304 21206.39 101.80 42885.99 47842.81 2015-10-31 05:01:16.000 304 21206.41 101.80 42885.97 47842.78 2015-10-31 05:01:17.000 304 21206.41 101.80 42885.93 47842.77 2015-10-31 05:01:18.000 304 21206.39 101.78 42885.93 47842.76 2015-10-31 05:01:19.000 304 21206.40 101.78 42885.92 47842.77 2015-10-31 05:01:20.000 304 21206.41 101.75 42885.94 47842.74 2015-10-31 05:01:21.000 304 21206.42 101.74 42885.96 47842.77 2015-10-31 05:01:22.000 304 21206.43 101.72 42885.96 47842.77 2015-10-31 05:01:23.000 304 21206.42 101.70 42885.98 47842.80 2015-10-31 05:01:24.000 304 21206.41 101.71 42885.95 47842.79 2015-10-31 05:01:25.000 304 21206.39 101.72 42885.99 47842.78 2015-10-31 05:01:26.000 304 21206.38 101.69 42885.98 47842.76 2015-10-31 05:01:27.000 304 21206.32 101.68 42885.97 47842.77 2015-10-31 05:01:28.000 304 21206.29 101.72 42886.00 47842.78 2015-10-31 05:01:29.000 304 21206.26 101.75 42885.97 47842.76 2015-10-31 05:01:30.000 304 21206.29 101.82 42885.94 47842.76 2015-10-31 05:01:31.000 304 21206.30 101.86 42885.91 47842.72 2015-10-31 05:01:32.000 304 21206.30 101.87 42885.89 47842.70 2015-10-31 05:01:33.000 304 21206.33 101.85 42885.87 47842.64 2015-10-31 05:01:34.000 304 21206.35 101.86 42885.86 47842.67 2015-10-31 05:01:35.000 304 21206.37 101.85 42885.87 47842.67 2015-10-31 05:01:36.000 304 21206.42 101.83 42885.86 47842.69 2015-10-31 05:01:37.000 304 21206.44 101.84 42885.84 47842.70 2015-10-31 05:01:38.000 304 21206.45 101.85 42885.82 47842.71 2015-10-31 05:01:39.000 304 21206.48 101.88 42885.84 47842.69 2015-10-31 05:01:40.000 304 21206.49 101.87 42885.84 47842.73 2015-10-31 05:01:41.000 304 21206.46 101.89 42885.86 47842.71 2015-10-31 05:01:42.000 304 21206.43 101.92 42885.84 47842.68 2015-10-31 05:01:43.000 304 21206.44 101.94 42885.81 47842.70 2015-10-31 05:01:44.000 304 21206.49 101.92 42885.78 47842.68 2015-10-31 05:01:45.000 304 21206.51 101.89 42885.80 47842.67 2015-10-31 05:01:46.000 304 21206.49 101.87 42885.84 47842.69 2015-10-31 05:01:47.000 304 21206.49 101.88 42885.84 47842.69 2015-10-31 05:01:48.000 304 21206.48 101.88 42885.81 47842.71 2015-10-31 05:01:49.000 304 21206.51 101.89 42885.79 47842.71 2015-10-31 05:01:50.000 304 21206.49 101.89 42885.81 47842.69 2015-10-31 05:01:51.000 304 21206.48 101.89 42885.77 47842.70 2015-10-31 05:01:52.000 304 21206.51 101.90 42885.75 47842.67 2015-10-31 05:01:53.000 304 21206.50 101.96 42885.79 47842.67 2015-10-31 05:01:54.000 304 21206.49 101.97 42885.81 47842.67 2015-10-31 05:01:55.000 304 21206.51 101.95 42885.82 47842.68 2015-10-31 05:01:56.000 304 21206.58 101.93 42885.82 47842.71 2015-10-31 05:01:57.000 304 21206.60 101.90 42885.84 47842.70 2015-10-31 05:01:58.000 304 21206.60 101.88 42885.87 47842.75 2015-10-31 05:01:59.000 304 21206.65 101.86 42885.91 47842.79 2015-10-31 05:02:00.000 304 21206.63 101.87 42885.89 47842.82 2015-10-31 05:02:01.000 304 21206.63 101.84 42885.88 47842.83 2015-10-31 05:02:02.000 304 21206.61 101.82 42885.92 47842.82 2015-10-31 05:02:03.000 304 21206.60 101.80 42885.95 47842.83 2015-10-31 05:02:04.000 304 21206.59 101.77 42885.93 47842.85 2015-10-31 05:02:05.000 304 21206.59 101.74 42885.94 47842.85 2015-10-31 05:02:06.000 304 21206.58 101.75 42885.95 47842.87 2015-10-31 05:02:07.000 304 21206.56 101.75 42885.98 47842.89 2015-10-31 05:02:08.000 304 21206.55 101.74 42885.99 47842.87 2015-10-31 05:02:09.000 304 21206.56 101.73 42885.99 47842.89 2015-10-31 05:02:10.000 304 21206.55 101.71 42886.02 47842.91 2015-10-31 05:02:11.000 304 21206.51 101.69 42886.05 47842.88 2015-10-31 05:02:12.000 304 21206.49 101.69 42886.03 47842.88 2015-10-31 05:02:13.000 304 21206.51 101.69 42886.02 47842.92 2015-10-31 05:02:14.000 304 21206.52 101.68 42886.07 47842.92 2015-10-31 05:02:15.000 304 21206.54 101.66 42886.08 47842.92 2015-10-31 05:02:16.000 304 21206.55 101.67 42886.08 47842.94 2015-10-31 05:02:17.000 304 21206.52 101.72 42886.06 47842.94 2015-10-31 05:02:18.000 304 21206.53 101.74 42886.03 47842.93 2015-10-31 05:02:19.000 304 21206.56 101.74 42886.05 47842.93 2015-10-31 05:02:20.000 304 21206.57 101.74 42886.04 47842.93 2015-10-31 05:02:21.000 304 21206.57 101.72 42886.04 47842.90 2015-10-31 05:02:22.000 304 21206.58 101.71 42886.02 47842.91 2015-10-31 05:02:23.000 304 21206.55 101.71 42886.04 47842.91 2015-10-31 05:02:24.000 304 21206.55 101.70 42886.03 47842.91 2015-10-31 05:02:25.000 304 21206.55 101.68 42886.01 47842.91 2015-10-31 05:02:26.000 304 21206.53 101.65 42886.05 47842.91 2015-10-31 05:02:27.000 304 21206.54 101.65 42886.08 47842.94 2015-10-31 05:02:28.000 304 21206.53 101.68 42886.08 47842.93 2015-10-31 05:02:29.000 304 21206.53 101.68 42886.08 47842.94 2015-10-31 05:02:30.000 304 21206.56 101.69 42886.06 47842.93 2015-10-31 05:02:31.000 304 21206.55 101.69 42886.03 47842.93 2015-10-31 05:02:32.000 304 21206.59 101.70 42886.04 47842.93 2015-10-31 05:02:33.000 304 21206.58 101.72 42886.01 47842.93 2015-10-31 05:02:34.000 304 21206.56 101.69 42886.00 47842.92 2015-10-31 05:02:35.000 304 21206.60 101.69 42886.01 47842.93 2015-10-31 05:02:36.000 304 21206.62 101.68 42886.05 47842.92 2015-10-31 05:02:37.000 304 21206.60 101.67 42886.04 47842.92 2015-10-31 05:02:38.000 304 21206.63 101.67 42886.02 47842.95 2015-10-31 05:02:39.000 304 21206.62 101.65 42886.05 47842.96 2015-10-31 05:02:40.000 304 21206.62 101.61 42886.08 47842.98 2015-10-31 05:02:41.000 304 21206.65 101.61 42886.10 47842.99 2015-10-31 05:02:42.000 304 21206.65 101.60 42886.10 47843.01 2015-10-31 05:02:43.000 304 21206.63 101.60 42886.11 47843.02 2015-10-31 05:02:44.000 304 21206.64 101.57 42886.12 47843.04 2015-10-31 05:02:45.000 304 21206.64 101.58 42886.15 47843.07 2015-10-31 05:02:46.000 304 21206.62 101.62 42886.17 47843.05 2015-10-31 05:02:47.000 304 21206.66 101.62 42886.15 47843.06 2015-10-31 05:02:48.000 304 21206.67 101.65 42886.16 47843.06 2015-10-31 05:02:49.000 304 21206.66 101.66 42886.18 47843.08 2015-10-31 05:02:50.000 304 21206.66 101.68 42886.17 47843.08 2015-10-31 05:02:51.000 304 21206.66 101.68 42886.16 47843.07 2015-10-31 05:02:52.000 304 21206.65 101.69 42886.16 47843.07 2015-10-31 05:02:53.000 304 21206.63 101.71 42886.16 47843.09 2015-10-31 05:02:54.000 304 21206.61 101.71 42886.19 47843.06 2015-10-31 05:02:55.000 304 21206.60 101.73 42886.18 47843.07 2015-10-31 05:02:56.000 304 21206.61 101.75 42886.18 47843.05 2015-10-31 05:02:57.000 304 21206.61 101.77 42886.12 47843.04 2015-10-31 05:02:58.000 304 21206.58 101.75 42886.16 47843.05 2015-10-31 05:02:59.000 304 21206.58 101.73 42886.18 47843.02 2015-10-31 05:03:00.000 304 21206.58 101.73 42886.17 47843.03 2015-10-31 05:03:01.000 304 21206.55 101.74 42886.14 47843.04 2015-10-31 05:03:02.000 304 21206.55 101.75 42886.15 47843.06 2015-10-31 05:03:03.000 304 21206.55 101.77 42886.16 47843.03 2015-10-31 05:03:04.000 304 21206.53 101.76 42886.14 47843.02 2015-10-31 05:03:05.000 304 21206.52 101.76 42886.13 47843.01 2015-10-31 05:03:06.000 304 21206.52 101.78 42886.09 47843.01 2015-10-31 05:03:07.000 304 21206.49 101.80 42886.12 47843.01 2015-10-31 05:03:08.000 304 21206.48 101.82 42886.10 47842.99 2015-10-31 05:03:09.000 304 21206.48 101.83 42886.09 47842.96 2015-10-31 05:03:10.000 304 21206.49 101.84 42886.10 47842.94 2015-10-31 05:03:11.000 304 21206.48 101.86 42886.08 47842.92 2015-10-31 05:03:12.000 304 21206.50 101.81 42886.04 47842.92 2015-10-31 05:03:13.000 304 21206.52 101.81 42886.05 47842.91 2015-10-31 05:03:14.000 304 21206.50 101.81 42886.07 47842.93 2015-10-31 05:03:15.000 304 21206.51 101.83 42886.03 47842.93 2015-10-31 05:03:16.000 304 21206.50 101.84 42886.05 47842.92 2015-10-31 05:03:17.000 304 21206.49 101.83 42886.05 47842.89 2015-10-31 05:03:18.000 304 21206.50 101.85 42886.00 47842.86 2015-10-31 05:03:19.000 304 21206.48 101.87 42885.97 47842.83 2015-10-31 05:03:20.000 304 21206.46 101.89 42885.94 47842.82 2015-10-31 05:03:21.000 304 21206.45 101.91 42885.93 47842.81 2015-10-31 05:03:22.000 304 21206.44 101.91 42885.95 47842.76 2015-10-31 05:03:23.000 304 21206.46 101.89 42885.91 47842.76 2015-10-31 05:03:24.000 304 21206.46 101.86 42885.91 47842.77 2015-10-31 05:03:25.000 304 21206.46 101.84 42885.89 47842.75 2015-10-31 05:03:26.000 304 21206.46 101.85 42885.89 47842.76 2015-10-31 05:03:27.000 304 21206.47 101.86 42885.90 47842.76 2015-10-31 05:03:28.000 304 21206.47 101.86 42885.91 47842.73 2015-10-31 05:03:29.000 304 21206.49 101.86 42885.89 47842.73 2015-10-31 05:03:30.000 304 21206.50 101.86 42885.83 47842.73 2015-10-31 05:03:31.000 304 21206.47 101.87 42885.86 47842.75 2015-10-31 05:03:32.000 304 21206.47 101.86 42885.87 47842.76 2015-10-31 05:03:33.000 304 21206.46 101.89 42885.86 47842.76 2015-10-31 05:03:34.000 304 21206.48 101.93 42885.90 47842.76 2015-10-31 05:03:35.000 304 21206.47 101.97 42885.90 47842.75 2015-10-31 05:03:36.000 304 21206.48 101.97 42885.89 47842.75 2015-10-31 05:03:37.000 304 21206.49 102.00 42885.87 47842.76 2015-10-31 05:03:38.000 304 21206.49 102.04 42885.86 47842.76 2015-10-31 05:03:39.000 304 21206.52 102.06 42885.86 47842.73 2015-10-31 05:03:40.000 304 21206.51 102.05 42885.85 47842.73 2015-10-31 05:03:41.000 304 21206.53 102.05 42885.87 47842.75 2015-10-31 05:03:42.000 304 21206.56 102.06 42885.86 47842.75 2015-10-31 05:03:43.000 304 21206.57 102.07 42885.89 47842.77 2015-10-31 05:03:44.000 304 21206.55 102.08 42885.86 47842.76 2015-10-31 05:03:45.000 304 21206.55 102.06 42885.84 47842.74 2015-10-31 05:03:46.000 304 21206.56 102.06 42885.83 47842.76 2015-10-31 05:03:47.000 304 21206.56 102.07 42885.82 47842.75 2015-10-31 05:03:48.000 304 21206.54 102.08 42885.86 47842.75 2015-10-31 05:03:49.000 304 21206.51 102.11 42885.87 47842.75 2015-10-31 05:03:50.000 304 21206.53 102.11 42885.86 47842.72 2015-10-31 05:03:51.000 304 21206.48 102.12 42885.86 47842.71 2015-10-31 05:03:52.000 304 21206.44 102.15 42885.87 47842.70 2015-10-31 05:03:53.000 304 21206.45 102.17 42885.84 47842.68 2015-10-31 05:03:54.000 304 21206.42 102.16 42885.85 47842.69 2015-10-31 05:03:55.000 304 21206.44 102.13 42885.86 47842.66 2015-10-31 05:03:56.000 304 21206.41 102.09 42885.84 47842.68 2015-10-31 05:03:57.000 304 21206.40 102.07 42885.85 47842.68 2015-10-31 05:03:58.000 304 21206.42 102.06 42885.84 47842.68 2015-10-31 05:03:59.000 304 21206.39 102.07 42885.84 47842.68 2015-10-31 05:04:00.000 304 21206.38 102.07 42885.87 47842.68 2015-10-31 05:04:01.000 304 21206.41 102.04 42885.87 47842.69 2015-10-31 05:04:02.000 304 21206.41 102.04 42885.89 47842.69 2015-10-31 05:04:03.000 304 21206.45 102.05 42885.88 47842.71 2015-10-31 05:04:04.000 304 21206.45 102.02 42885.90 47842.73 2015-10-31 05:04:05.000 304 21206.46 102.02 42885.89 47842.73 2015-10-31 05:04:06.000 304 21206.47 102.01 42885.88 47842.72 2015-10-31 05:04:07.000 304 21206.51 101.99 42885.89 47842.75 2015-10-31 05:04:08.000 304 21206.51 101.99 42885.92 47842.76 2015-10-31 05:04:09.000 304 21206.51 101.97 42885.86 47842.76 2015-10-31 05:04:10.000 304 21206.52 101.98 42885.88 47842.77 2015-10-31 05:04:11.000 304 21206.53 101.97 42885.90 47842.76 2015-10-31 05:04:12.000 304 21206.53 101.98 42885.92 47842.80 2015-10-31 05:04:13.000 304 21206.53 102.02 42885.93 47842.79 2015-10-31 05:04:14.000 304 21206.51 102.05 42885.91 47842.79 2015-10-31 05:04:15.000 304 21206.48 102.06 42885.95 47842.79 2015-10-31 05:04:16.000 304 21206.46 102.09 42885.92 47842.77 2015-10-31 05:04:17.000 304 21206.46 102.13 42885.89 47842.75 2015-10-31 05:04:18.000 304 21206.47 102.16 42885.85 47842.74 2015-10-31 05:04:19.000 304 21206.48 102.18 42885.86 47842.73 2015-10-31 05:04:20.000 304 21206.44 102.19 42885.88 47842.73 2015-10-31 05:04:21.000 304 21206.46 102.20 42885.88 47842.74 2015-10-31 05:04:22.000 304 21206.46 102.21 42885.87 47842.72 2015-10-31 05:04:23.000 304 21206.46 102.24 42885.88 47842.73 2015-10-31 05:04:24.000 304 21206.42 102.24 42885.85 47842.71 2015-10-31 05:04:25.000 304 21206.41 102.24 42885.84 47842.69 2015-10-31 05:04:26.000 304 21206.42 102.24 42885.84 47842.69 2015-10-31 05:04:27.000 304 21206.45 102.26 42885.88 47842.68 2015-10-31 05:04:28.000 304 21206.41 102.24 42885.87 47842.68 2015-10-31 05:04:29.000 304 21206.42 102.20 42885.85 47842.67 2015-10-31 05:04:30.000 304 21206.44 102.18 42885.87 47842.70 2015-10-31 05:04:31.000 304 21206.42 102.20 42885.88 47842.69 2015-10-31 05:04:32.000 304 21206.40 102.23 42885.84 47842.69 2015-10-31 05:04:33.000 304 21206.38 102.23 42885.80 47842.69 2015-10-31 05:04:34.000 304 21206.35 102.26 42885.79 47842.69 2015-10-31 05:04:35.000 304 21206.34 102.29 42885.78 47842.64 2015-10-31 05:04:36.000 304 21206.32 102.33 42885.77 47842.62 2015-10-31 05:04:37.000 304 21206.34 102.34 42885.74 47842.58 2015-10-31 05:04:38.000 304 21206.35 102.31 42885.72 47842.56 2015-10-31 05:04:39.000 304 21206.36 102.29 42885.75 47842.56 2015-10-31 05:04:40.000 304 21206.37 102.29 42885.76 47842.60 2015-10-31 05:04:41.000 304 21206.37 102.30 42885.80 47842.57 2015-10-31 05:04:42.000 304 21206.34 102.31 42885.75 47842.57 2015-10-31 05:04:43.000 304 21206.30 102.35 42885.74 47842.55 2015-10-31 05:04:44.000 304 21206.25 102.42 42885.74 47842.53 2015-10-31 05:04:45.000 304 21206.23 102.47 42885.69 47842.49 2015-10-31 05:04:46.000 304 21206.24 102.47 42885.64 47842.43 2015-10-31 05:04:47.000 304 21206.24 102.47 42885.59 47842.41 2015-10-31 05:04:48.000 304 21206.25 102.46 42885.58 47842.39 2015-10-31 05:04:49.000 304 21206.25 102.42 42885.57 47842.36 2015-10-31 05:04:50.000 304 21206.24 102.44 42885.59 47842.38 2015-10-31 05:04:51.000 304 21206.20 102.47 42885.55 47842.35 2015-10-31 05:04:52.000 304 21206.17 102.53 42885.53 47842.32 2015-10-31 05:04:53.000 304 21206.18 102.56 42885.47 47842.28 2015-10-31 05:04:54.000 304 21206.15 102.56 42885.44 47842.23 2015-10-31 05:04:55.000 304 21206.16 102.54 42885.40 47842.19 2015-10-31 05:04:56.000 304 21206.23 102.50 42885.40 47842.18 2015-10-31 05:04:57.000 304 21206.25 102.45 42885.39 47842.18 2015-10-31 05:04:58.000 304 21206.28 102.36 42885.44 47842.21 2015-10-31 05:04:59.000 304 21206.30 102.32 42885.47 47842.25 2015-10-31 05:05:00.000 304 21206.30 102.29 42885.51 47842.31 2015-10-31 05:05:01.000 304 21206.34 102.26 42885.53 47842.33 2015-10-31 05:05:02.000 304 21206.32 102.27 42885.55 47842.35 2015-10-31 05:05:03.000 304 21206.34 102.21 42885.60 47842.39 2015-10-31 05:05:04.000 304 21206.40 102.17 42885.61 47842.42 2015-10-31 05:05:05.000 304 21206.38 102.14 42885.64 47842.48 2015-10-31 05:05:06.000 304 21206.38 102.14 42885.66 47842.52 2015-10-31 05:05:07.000 304 21206.39 102.13 42885.68 47842.53 2015-10-31 05:05:08.000 304 21206.36 102.11 42885.69 47842.53 2015-10-31 05:05:09.000 304 21206.35 102.10 42885.72 47842.56 2015-10-31 05:05:10.000 304 21206.37 102.11 42885.75 47842.56 2015-10-31 05:05:11.000 304 21206.35 102.09 42885.79 47842.58 2015-10-31 05:05:12.000 304 21206.40 102.06 42885.79 47842.59 2015-10-31 05:05:13.000 304 21206.39 102.04 42885.81 47842.61 2015-10-31 05:05:14.000 304 21206.38 102.05 42885.81 47842.61 2015-10-31 05:05:15.000 304 21206.40 102.04 42885.84 47842.62 2015-10-31 05:05:16.000 304 21206.39 102.02 42885.82 47842.62 2015-10-31 05:05:17.000 304 21206.41 102.01 42885.82 47842.64 2015-10-31 05:05:18.000 304 21206.39 102.02 42885.83 47842.65 2015-10-31 05:05:19.000 304 21206.40 102.02 42885.85 47842.65 2015-10-31 05:05:20.000 304 21206.41 102.01 42885.83 47842.69 2015-10-31 05:05:21.000 304 21206.42 101.97 42885.85 47842.67 2015-10-31 05:05:22.000 304 21206.44 101.98 42885.87 47842.71 2015-10-31 05:05:23.000 304 21206.44 101.99 42885.87 47842.70 2015-10-31 05:05:24.000 304 21206.45 102.01 42885.88 47842.74 2015-10-31 05:05:25.000 304 21206.45 102.04 42885.87 47842.74 2015-10-31 05:05:26.000 304 21206.45 102.05 42885.92 47842.73 2015-10-31 05:05:27.000 304 21206.44 102.06 42885.89 47842.71 2015-10-31 05:05:28.000 304 21206.42 102.08 42885.84 47842.69 2015-10-31 05:05:29.000 304 21206.43 102.06 42885.90 47842.70 2015-10-31 05:05:30.000 304 21206.44 102.05 42885.90 47842.71 2015-10-31 05:05:31.000 304 21206.45 102.01 42885.87 47842.72 2015-10-31 05:05:32.000 304 21206.45 101.99 42885.89 47842.71 2015-10-31 05:05:33.000 304 21206.46 101.99 42885.90 47842.74 2015-10-31 05:05:34.000 304 21206.48 101.96 42885.94 47842.76 2015-10-31 05:05:35.000 304 21206.50 101.96 42885.96 47842.78 2015-10-31 05:05:36.000 304 21206.51 101.93 42885.99 47842.81 2015-10-31 05:05:37.000 304 21206.51 101.90 42886.01 47842.84 2015-10-31 05:05:38.000 304 21206.51 101.90 42886.00 47842.84 2015-10-31 05:05:39.000 304 21206.52 101.89 42886.01 47842.87 2015-10-31 05:05:40.000 304 21206.52 101.88 42886.02 47842.86 2015-10-31 05:05:41.000 304 21206.55 101.89 42886.03 47842.88 2015-10-31 05:05:42.000 304 21206.57 101.92 42885.99 47842.88 2015-10-31 05:05:43.000 304 21206.53 101.93 42886.00 47842.89 2015-10-31 05:05:44.000 304 21206.51 101.93 42885.97 47842.84 2015-10-31 05:05:45.000 304 21206.52 101.89 42885.96 47842.83 2015-10-31 05:05:46.000 304 21206.58 101.83 42885.97 47842.83 2015-10-31 05:05:47.000 304 21206.57 101.78 42886.00 47842.85 2015-10-31 05:05:48.000 304 21206.55 101.76 42886.02 47842.86 2015-10-31 05:05:49.000 304 21206.54 101.74 42886.03 47842.88 2015-10-31 05:05:50.000 304 21206.55 101.74 42886.05 47842.91 2015-10-31 05:05:51.000 304 21206.49 101.80 42886.07 47842.91 2015-10-31 05:05:52.000 304 21206.42 101.83 42886.03 47842.89 2015-10-31 05:05:53.000 304 21206.40 101.85 42886.05 47842.87 2015-10-31 05:05:54.000 304 21206.40 101.87 42885.99 47842.82 2015-10-31 05:05:55.000 304 21206.40 101.92 42885.94 47842.82 2015-10-31 05:05:56.000 304 21206.37 101.95 42885.93 47842.78 2015-10-31 05:05:57.000 304 21206.37 101.97 42885.92 47842.76 2015-10-31 05:05:58.000 304 21206.36 101.98 42885.93 47842.73 2015-10-31 05:05:59.000 304 21206.36 101.99 42885.92 47842.73 2015-10-31 05:06:00.000 304 21206.36 102.00 42885.89 47842.72 2015-10-31 05:06:01.000 304 21206.38 101.98 42885.88 47842.69 2015-10-31 05:06:02.000 304 21206.35 101.98 42885.92 47842.69 2015-10-31 05:06:03.000 304 21206.40 102.01 42885.91 47842.72 2015-10-31 05:06:04.000 304 21206.39 102.03 42885.91 47842.71 2015-10-31 05:06:05.000 304 21206.39 102.05 42885.90 47842.75 2015-10-31 05:06:06.000 304 21206.45 102.06 42885.90 47842.75 2015-10-31 05:06:07.000 304 21206.46 102.07 42885.93 47842.73 2015-10-31 05:06:08.000 304 21206.44 102.08 42885.91 47842.75 2015-10-31 05:06:09.000 304 21206.43 102.08 42885.94 47842.75 2015-10-31 05:06:10.000 304 21206.45 102.08 42885.97 47842.77 2015-10-31 05:06:11.000 304 21206.45 102.08 42885.95 47842.80 2015-10-31 05:06:12.000 304 21206.47 102.09 42885.97 47842.78 2015-10-31 05:06:13.000 304 21206.47 102.08 42885.93 47842.81 2015-10-31 05:06:14.000 304 21206.47 102.09 42885.98 47842.82 2015-10-31 05:06:15.000 304 21206.50 102.08 42885.99 47842.86 2015-10-31 05:06:16.000 304 21206.51 102.05 42886.00 47842.85 2015-10-31 05:06:17.000 304 21206.51 102.06 42886.06 47842.86 2015-10-31 05:06:18.000 304 21206.51 102.06 42886.04 47842.89 2015-10-31 05:06:19.000 304 21206.50 102.05 42886.04 47842.90 2015-10-31 05:06:20.000 304 21206.52 102.06 42886.05 47842.91 2015-10-31 05:06:21.000 304 21206.52 102.09 42886.07 47842.92 2015-10-31 05:06:22.000 304 21206.51 102.08 42886.08 47842.91 2015-10-31 05:06:23.000 304 21206.51 102.05 42886.08 47842.92 2015-10-31 05:06:24.000 304 21206.51 102.07 42886.05 47842.93 2015-10-31 05:06:25.000 304 21206.53 102.06 42886.06 47842.91 2015-10-31 05:06:26.000 304 21206.54 102.05 42886.07 47842.91 2015-10-31 05:06:27.000 304 21206.52 102.06 42886.04 47842.92 2015-10-31 05:06:28.000 304 21206.53 102.06 42886.02 47842.91 2015-10-31 05:06:29.000 304 21206.54 102.06 42886.03 47842.91 2015-10-31 05:06:30.000 304 21206.52 102.04 42886.05 47842.91 2015-10-31 05:06:31.000 304 21206.52 102.01 42886.04 47842.90 2015-10-31 05:06:32.000 304 21206.52 101.97 42886.02 47842.89 2015-10-31 05:06:33.000 304 21206.50 101.97 42886.06 47842.92 2015-10-31 05:06:34.000 304 21206.51 101.94 42886.07 47842.92 2015-10-31 05:06:35.000 304 21206.50 101.90 42886.08 47842.92 2015-10-31 05:06:36.000 304 21206.49 101.89 42886.11 47842.93 2015-10-31 05:06:37.000 304 21206.45 101.90 42886.09 47842.96 2015-10-31 05:06:38.000 304 21206.48 101.87 42886.10 47842.93 2015-10-31 05:06:39.000 304 21206.48 101.84 42886.12 47842.97 2015-10-31 05:06:40.000 304 21206.51 101.82 42886.15 47842.98 2015-10-31 05:06:41.000 304 21206.51 101.82 42886.17 47842.95 2015-10-31 05:06:42.000 304 21206.50 101.83 42886.17 47842.98 2015-10-31 05:06:43.000 304 21206.46 101.81 42886.15 47842.98 2015-10-31 05:06:44.000 304 21206.46 101.78 42886.15 47842.96 2015-10-31 05:06:45.000 304 21206.47 101.76 42886.19 47842.98 2015-10-31 05:06:46.000 304 21206.45 101.76 42886.16 47842.98 2015-10-31 05:06:47.000 304 21206.45 101.75 42886.15 47842.99 2015-10-31 05:06:48.000 304 21206.45 101.77 42886.17 47842.99 2015-10-31 05:06:49.000 304 21206.42 101.75 42886.20 47842.98 2015-10-31 05:06:50.000 304 21206.40 101.75 42886.18 47842.98 2015-10-31 05:06:51.000 304 21206.39 101.75 42886.19 47842.99 2015-10-31 05:06:52.000 304 21206.40 101.78 42886.15 47842.97 2015-10-31 05:06:53.000 304 21206.36 101.81 42886.15 47842.97 2015-10-31 05:06:54.000 304 21206.36 101.82 42886.15 47842.94 2015-10-31 05:06:55.000 304 21206.39 101.81 42886.14 47842.92 2015-10-31 05:06:56.000 304 21206.39 101.82 42886.11 47842.93 2015-10-31 05:06:57.000 304 21206.37 101.83 42886.11 47842.91 2015-10-31 05:06:58.000 304 21206.35 101.85 42886.11 47842.91 2015-10-31 05:06:59.000 304 21206.34 101.83 42886.13 47842.91 2015-10-31 05:07:00.000 304 21206.36 101.82 42886.10 47842.90 2015-10-31 05:07:01.000 304 21206.39 101.82 42886.10 47842.91 2015-10-31 05:07:02.000 304 21206.39 101.83 42886.12 47842.92 2015-10-31 05:07:03.000 304 21206.40 101.84 42886.12 47842.91 2015-10-31 05:07:04.000 304 21206.37 101.83 42886.11 47842.94 2015-10-31 05:07:05.000 304 21206.38 101.84 42886.14 47842.93 2015-10-31 05:07:06.000 304 21206.38 101.85 42886.12 47842.96 2015-10-31 05:07:07.000 304 21206.35 101.87 42886.16 47842.94 2015-10-31 05:07:08.000 304 21206.36 101.89 42886.14 47842.92 2015-10-31 05:07:09.000 304 21206.40 101.88 42886.15 47842.92 2015-10-31 05:07:10.000 304 21206.39 101.86 42886.16 47842.94 2015-10-31 05:07:11.000 304 21206.40 101.85 42886.14 47842.93 2015-10-31 05:07:12.000 304 21206.38 101.82 42886.10 47842.96 2015-10-31 05:07:13.000 304 21206.35 101.81 42886.12 47842.93 2015-10-31 05:07:14.000 304 21206.38 101.80 42886.15 47842.95 2015-10-31 05:07:15.000 304 21206.36 101.79 42886.16 47842.96 2015-10-31 05:07:16.000 304 21206.35 101.80 42886.18 47842.94 2015-10-31 05:07:17.000 304 21206.34 101.78 42886.14 47842.95 2015-10-31 05:07:18.000 304 21206.36 101.79 42886.15 47842.95 2015-10-31 05:07:19.000 304 21206.33 101.79 42886.17 47842.94 2015-10-31 05:07:20.000 304 21206.30 101.77 42886.18 47842.95 2015-10-31 05:07:21.000 304 21206.31 101.73 42886.19 47842.94 2015-10-31 05:07:22.000 304 21206.35 101.70 42886.19 47842.97 2015-10-31 05:07:23.000 304 21206.35 101.70 42886.21 47842.99 2015-10-31 05:07:24.000 304 21206.36 101.68 42886.26 47843.00 2015-10-31 05:07:25.000 304 21206.37 101.68 42886.29 47843.01 2015-10-31 05:07:26.000 304 21206.39 101.71 42886.31 47843.04 2015-10-31 05:07:27.000 304 21206.40 101.71 42886.27 47843.04 2015-10-31 05:07:28.000 304 21206.38 101.70 42886.28 47843.04 2015-10-31 05:07:29.000 304 21206.38 101.68 42886.26 47843.05 2015-10-31 05:07:30.000 304 21206.41 101.70 42886.26 47843.06 2015-10-31 05:07:31.000 304 21206.41 101.73 42886.25 47843.05 2015-10-31 05:07:32.000 304 21206.42 101.71 42886.25 47843.05 2015-10-31 05:07:33.000 304 21206.41 101.69 42886.25 47843.04 2015-10-31 05:07:34.000 304 21206.38 101.68 42886.25 47843.01 2015-10-31 05:07:35.000 304 21206.35 101.70 42886.26 47843.04 2015-10-31 05:07:36.000 304 21206.36 101.73 42886.26 47843.04 2015-10-31 05:07:37.000 304 21206.37 101.72 42886.25 47843.02 2015-10-31 05:07:38.000 304 21206.35 101.76 42886.24 47843.01 2015-10-31 05:07:39.000 304 21206.34 101.76 42886.23 47842.98 2015-10-31 05:07:40.000 304 21206.31 101.77 42886.19 47842.96 2015-10-31 05:07:41.000 304 21206.32 101.77 42886.17 47842.97 2015-10-31 05:07:42.000 304 21206.33 101.78 42886.17 47842.92 2015-10-31 05:07:43.000 304 21206.30 101.80 42886.14 47842.92 2015-10-31 05:07:44.000 304 21206.28 101.83 42886.14 47842.90 2015-10-31 05:07:45.000 304 21206.24 101.85 42886.13 47842.86 2015-10-31 05:07:46.000 304 21206.17 101.87 42886.08 47842.84 2015-10-31 05:07:47.000 304 21206.16 101.89 42886.06 47842.78 2015-10-31 05:07:48.000 304 21206.15 101.90 42886.04 47842.77 2015-10-31 05:07:49.000 304 21206.14 101.92 42886.02 47842.75 2015-10-31 05:07:50.000 304 21206.13 101.93 42886.00 47842.72 2015-10-31 05:07:51.000 304 21206.16 101.93 42886.01 47842.70 2015-10-31 05:07:52.000 304 21206.18 101.91 42886.00 47842.68 2015-10-31 05:07:53.000 304 21206.17 101.89 42885.98 47842.68 2015-10-31 05:07:54.000 304 21206.17 101.91 42885.96 47842.69 2015-10-31 05:07:55.000 304 21206.13 101.95 42885.93 47842.67 2015-10-31 05:07:56.000 304 21206.11 102.03 42885.88 47842.63 2015-10-31 05:07:57.000 304 21206.10 102.07 42885.85 47842.58 2015-10-31 05:07:58.000 304 21206.06 102.08 42885.80 47842.52 2015-10-31 05:07:59.000 304 21206.06 102.10 42885.78 47842.49 2015-10-31 05:08:00.000 304 21206.07 102.12 42885.77 47842.45 2015-10-31 05:08:01.000 304 21206.04 102.13 42885.73 47842.43 2015-10-31 05:08:02.000 304 21206.10 102.16 42885.69 47842.41 2015-10-31 05:08:03.000 304 21206.12 102.20 42885.68 47842.41 2015-10-31 05:08:04.000 304 21206.15 102.20 42885.66 47842.39 2015-10-31 05:08:05.000 304 21206.14 102.23 42885.61 47842.36 2015-10-31 05:08:06.000 304 21206.11 102.26 42885.60 47842.32 2015-10-31 05:08:07.000 304 21206.12 102.24 42885.58 47842.31 2015-10-31 05:08:08.000 304 21206.15 102.19 42885.59 47842.32 2015-10-31 05:08:09.000 304 21206.16 102.14 42885.61 47842.29 2015-10-31 05:08:10.000 304 21206.18 102.09 42885.67 47842.35 2015-10-31 05:08:11.000 304 21206.17 102.05 42885.72 47842.43 2015-10-31 05:08:12.000 304 21206.19 102.04 42885.77 47842.44 2015-10-31 05:08:13.000 304 21206.18 102.01 42885.82 47842.49 2015-10-31 05:08:14.000 304 21206.20 102.01 42885.83 47842.53 2015-10-31 05:08:15.000 304 21206.18 101.99 42885.85 47842.54 2015-10-31 05:08:16.000 304 21206.19 101.95 42885.85 47842.57 2015-10-31 05:08:17.000 304 21206.17 101.94 42885.86 47842.58 2015-10-31 05:08:18.000 304 21206.15 101.92 42885.89 47842.57 2015-10-31 05:08:19.000 304 21206.16 101.89 42885.89 47842.58 2015-10-31 05:08:20.000 304 21206.17 101.89 42885.89 47842.60 2015-10-31 05:08:21.000 304 21206.15 101.88 42885.86 47842.61 2015-10-31 05:08:22.000 304 21206.13 101.89 42885.88 47842.62 2015-10-31 05:08:23.000 304 21206.12 101.90 42885.89 47842.61 2015-10-31 05:08:24.000 304 21206.07 101.92 42885.88 47842.59 2015-10-31 05:08:25.000 304 21206.01 101.99 42885.83 47842.54 2015-10-31 05:08:26.000 304 21205.97 102.05 42885.77 47842.50 2015-10-31 05:08:27.000 304 21205.97 102.09 42885.76 47842.44 2015-10-31 05:08:28.000 304 21206.00 102.03 42885.71 47842.36 2015-10-31 05:08:29.000 304 21206.01 101.97 42885.73 47842.34 2015-10-31 05:08:30.000 304 21206.03 101.91 42885.75 47842.36 2015-10-31 05:08:31.000 304 21206.03 101.89 42885.79 47842.40 2015-10-31 05:08:32.000 304 21206.05 101.88 42885.84 47842.44 2015-10-31 05:08:33.000 304 21206.06 101.88 42885.84 47842.47 2015-10-31 05:08:34.000 304 21206.06 101.89 42885.86 47842.52 2015-10-31 05:08:35.000 304 21206.09 101.90 42885.89 47842.52 2015-10-31 05:08:36.000 304 21206.10 101.91 42885.91 47842.54 2015-10-31 05:08:37.000 304 21206.12 101.93 42885.87 47842.57 2015-10-31 05:08:38.000 304 21206.10 101.97 42885.86 47842.58 2015-10-31 05:08:39.000 304 21206.09 102.00 42885.87 47842.56 2015-10-31 05:08:40.000 304 21206.11 102.02 42885.88 47842.55 2015-10-31 05:08:41.000 304 21206.11 102.05 42885.85 47842.56 2015-10-31 05:08:42.000 304 21206.13 102.03 42885.83 47842.54 2015-10-31 05:08:43.000 304 21206.16 102.01 42885.84 47842.55 2015-10-31 05:08:44.000 304 21206.19 101.99 42885.84 47842.56 2015-10-31 05:08:45.000 304 21206.17 101.95 42885.88 47842.57 2015-10-31 05:08:46.000 304 21206.19 101.95 42885.89 47842.58 2015-10-31 05:08:47.000 304 21206.20 101.96 42885.89 47842.60 2015-10-31 05:08:48.000 304 21206.21 101.96 42885.88 47842.58 2015-10-31 05:08:49.000 304 21206.20 101.96 42885.87 47842.62 2015-10-31 05:08:50.000 304 21206.17 101.97 42885.91 47842.60 2015-10-31 05:08:51.000 304 21206.21 101.95 42885.88 47842.61 2015-10-31 05:08:52.000 304 21206.22 101.94 42885.86 47842.60 2015-10-31 05:08:53.000 304 21206.22 101.94 42885.88 47842.61 2015-10-31 05:08:54.000 304 21206.24 101.94 42885.89 47842.61 2015-10-31 05:08:55.000 304 21206.23 101.94 42885.89 47842.62 2015-10-31 05:08:56.000 304 21206.23 101.96 42885.92 47842.63 2015-10-31 05:08:57.000 304 21206.24 101.95 42885.92 47842.62 2015-10-31 05:08:58.000 304 21206.23 101.94 42885.92 47842.64 2015-10-31 05:08:59.000 304 21206.24 101.92 42885.92 47842.62 2015-10-31 05:09:00.000 304 21206.20 101.89 42885.93 47842.65 2015-10-31 05:09:01.000 304 21206.22 101.89 42885.93 47842.64 2015-10-31 05:09:02.000 304 21206.22 101.88 42885.95 47842.66 2015-10-31 05:09:03.000 304 21206.20 101.88 42885.96 47842.67 2015-10-31 05:09:04.000 304 21206.21 101.88 42885.96 47842.66 2015-10-31 05:09:05.000 304 21206.24 101.89 42885.95 47842.69 2015-10-31 05:09:06.000 304 21206.24 101.89 42885.94 47842.69 2015-10-31 05:09:07.000 304 21206.27 101.89 42885.93 47842.69 2015-10-31 05:09:08.000 304 21206.26 101.89 42885.94 47842.70 2015-10-31 05:09:09.000 304 21206.26 101.86 42885.96 47842.70 2015-10-31 05:09:10.000 304 21206.26 101.83 42885.94 47842.67 2015-10-31 05:09:11.000 304 21206.26 101.83 42885.96 47842.69 2015-10-31 05:09:12.000 304 21206.26 101.82 42885.94 47842.68 2015-10-31 05:09:13.000 304 21206.25 101.82 42885.95 47842.70 2015-10-31 05:09:14.000 304 21206.22 101.81 42886.00 47842.70 2015-10-31 05:09:15.000 304 21206.23 101.79 42886.02 47842.71 2015-10-31 05:09:16.000 304 21206.24 101.79 42886.00 47842.70 2015-10-31 05:09:17.000 304 21206.25 101.78 42885.97 47842.73 2015-10-31 05:09:18.000 304 21206.28 101.76 42885.98 47842.73 2015-10-31 05:09:19.000 304 21206.26 101.76 42885.99 47842.75 2015-10-31 05:09:20.000 304 21206.28 101.75 42885.99 47842.73 2015-10-31 05:09:21.000 304 21206.28 101.74 42886.02 47842.75 2015-10-31 05:09:22.000 304 21206.30 101.74 42886.02 47842.78 2015-10-31 05:09:23.000 304 21206.33 101.76 42886.02 47842.78 2015-10-31 05:09:24.000 304 21206.31 101.77 42886.00 47842.79 2015-10-31 05:09:25.000 304 21206.33 101.78 42885.99 47842.81 2015-10-31 05:09:26.000 304 21206.31 101.75 42886.03 47842.78 2015-10-31 05:09:27.000 304 21206.31 101.74 42886.03 47842.78 2015-10-31 05:09:28.000 304 21206.31 101.73 42886.01 47842.78 2015-10-31 05:09:29.000 304 21206.31 101.73 42886.03 47842.78 2015-10-31 05:09:30.000 304 21206.31 101.73 42886.03 47842.80 2015-10-31 05:09:31.000 304 21206.30 101.74 42886.02 47842.80 2015-10-31 05:09:32.000 304 21206.33 101.75 42886.00 47842.79 2015-10-31 05:09:33.000 304 21206.31 101.77 42885.99 47842.80 2015-10-31 05:09:34.000 304 21206.28 101.78 42885.97 47842.78 2015-10-31 05:09:35.000 304 21206.29 101.80 42885.98 47842.80 2015-10-31 05:09:36.000 304 21206.29 101.81 42885.99 47842.77 2015-10-31 05:09:37.000 304 21206.31 101.84 42886.00 47842.76 2015-10-31 05:09:38.000 304 21206.29 101.88 42885.96 47842.76 2015-10-31 05:09:39.000 304 21206.24 101.92 42885.94 47842.75 2015-10-31 05:09:40.000 304 21206.24 101.92 42885.94 47842.70 2015-10-31 05:09:41.000 304 21206.24 101.93 42885.92 47842.71 2015-10-31 05:09:42.000 304 21206.24 101.96 42885.93 47842.70 2015-10-31 05:09:43.000 304 21206.26 101.97 42885.95 47842.67 2015-10-31 05:09:44.000 304 21206.23 101.98 42885.94 47842.68 2015-10-31 05:09:45.000 304 21206.24 101.97 42885.95 47842.67 2015-10-31 05:09:46.000 304 21206.23 101.97 42885.94 47842.67 2015-10-31 05:09:47.000 304 21206.20 101.98 42885.94 47842.67 2015-10-31 05:09:48.000 304 21206.21 101.98 42885.96 47842.68 2015-10-31 05:09:49.000 304 21206.25 101.97 42885.97 47842.67 2015-10-31 05:09:50.000 304 21206.29 101.96 42885.98 47842.68 2015-10-31 05:09:51.000 304 21206.26 101.96 42885.99 47842.70 2015-10-31 05:09:52.000 304 21206.26 101.94 42885.99 47842.73 2015-10-31 05:09:53.000 304 21206.31 101.91 42885.99 47842.71 2015-10-31 05:09:54.000 304 21206.31 101.90 42886.00 47842.76 2015-10-31 05:09:55.000 304 21206.32 101.92 42886.00 47842.74 2015-10-31 05:09:56.000 304 21206.31 101.93 42885.99 47842.76 2015-10-31 05:09:57.000 304 21206.31 101.92 42886.00 47842.76 2015-10-31 05:09:58.000 304 21206.26 101.92 42886.02 47842.77 2015-10-31 05:09:59.000 304 21206.26 101.90 42886.02 47842.77 2015-10-31 05:10:00.000 304 21206.27 101.90 42886.03 47842.76 2015-10-31 05:10:01.000 304 21206.24 101.89 42886.04 47842.77 2015-10-31 05:10:02.000 304 21206.22 101.90 42886.04 47842.77 2015-10-31 05:10:03.000 304 21206.22 101.91 42886.04 47842.74 2015-10-31 05:10:04.000 304 21206.22 101.90 42886.06 47842.76 2015-10-31 05:10:05.000 304 21206.19 101.90 42886.05 47842.76 2015-10-31 05:10:06.000 304 21206.21 101.89 42886.07 47842.75 2015-10-31 05:10:07.000 304 21206.21 101.88 42886.08 47842.75 2015-10-31 05:10:08.000 304 21206.21 101.86 42886.07 47842.75 2015-10-31 05:10:09.000 304 21206.21 101.88 42886.03 47842.76 2015-10-31 05:10:10.000 304 21206.21 101.87 42886.02 47842.76 2015-10-31 05:10:11.000 304 21206.23 101.88 42886.03 47842.76 2015-10-31 05:10:12.000 304 21206.24 101.87 42886.03 47842.75 2015-10-31 05:10:13.000 304 21206.27 101.86 42886.00 47842.75 2015-10-31 05:10:14.000 304 21206.29 101.84 42885.99 47842.75 2015-10-31 05:10:15.000 304 21206.30 101.85 42886.02 47842.76 2015-10-31 05:10:16.000 304 21206.32 101.83 42886.01 47842.76 2015-10-31 05:10:17.000 304 21206.33 101.79 42886.03 47842.79 2015-10-31 05:10:18.000 304 21206.31 101.75 42886.07 47842.77 2015-10-31 05:10:19.000 304 21206.32 101.71 42886.07 47842.78 2015-10-31 05:10:20.000 304 21206.31 101.69 42886.05 47842.81 2015-10-31 05:10:21.000 304 21206.31 101.70 42886.08 47842.82 2015-10-31 05:10:22.000 304 21206.33 101.68 42886.09 47842.82 2015-10-31 05:10:23.000 304 21206.31 101.70 42886.06 47842.83 2015-10-31 05:10:24.000 304 21206.29 101.68 42886.08 47842.83 2015-10-31 05:10:25.000 304 21206.28 101.67 42886.06 47842.81 2015-10-31 05:10:26.000 304 21206.26 101.68 42886.07 47842.80 2015-10-31 05:10:27.000 304 21206.26 101.66 42886.06 47842.78 2015-10-31 05:10:28.000 304 21206.24 101.68 42886.04 47842.78 2015-10-31 05:10:29.000 304 21206.23 101.66 42886.04 47842.76 2015-10-31 05:10:30.000 304 21206.22 101.66 42886.05 47842.75 2015-10-31 05:10:31.000 304 21206.22 101.64 42886.04 47842.75 2015-10-31 05:10:32.000 304 21206.25 101.64 42886.06 47842.74 2015-10-31 05:10:33.000 304 21206.22 101.64 42886.06 47842.75 2015-10-31 05:10:34.000 304 21206.23 101.63 42886.06 47842.75 2015-10-31 05:10:35.000 304 21206.23 101.61 42886.05 47842.77 2015-10-31 05:10:36.000 304 21206.25 101.58 42886.07 47842.76 2015-10-31 05:10:37.000 304 21206.27 101.57 42886.09 47842.78 2015-10-31 05:10:38.000 304 21206.29 101.57 42886.08 47842.79 2015-10-31 05:10:39.000 304 21206.31 101.54 42886.04 47842.79 2015-10-31 05:10:40.000 304 21206.29 101.52 42886.06 47842.79 2015-10-31 05:10:41.000 304 21206.32 101.51 42886.05 47842.81 2015-10-31 05:10:42.000 304 21206.32 101.49 42886.04 47842.83 2015-10-31 05:10:43.000 304 21206.34 101.46 42886.06 47842.81 2015-10-31 05:10:44.000 304 21206.34 101.45 42886.07 47842.81 2015-10-31 05:10:45.000 304 21206.35 101.45 42886.07 47842.82 2015-10-31 05:10:46.000 304 21206.31 101.44 42886.08 47842.82 2015-10-31 05:10:47.000 304 21206.31 101.43 42886.08 47842.82 2015-10-31 05:10:48.000 304 21206.30 101.45 42886.05 47842.79 2015-10-31 05:10:49.000 304 21206.30 101.43 42886.06 47842.80 2015-10-31 05:10:50.000 304 21206.28 101.42 42886.07 47842.78 2015-10-31 05:10:51.000 304 21206.27 101.42 42886.07 47842.81 2015-10-31 05:10:52.000 304 21206.24 101.40 42886.09 47842.76 2015-10-31 05:10:53.000 304 21206.23 101.40 42886.06 47842.79 2015-10-31 05:10:54.000 304 21206.24 101.39 42886.07 47842.78 2015-10-31 05:10:55.000 304 21206.23 101.37 42886.07 47842.76 2015-10-31 05:10:56.000 304 21206.21 101.38 42886.06 47842.77 2015-10-31 05:10:57.000 304 21206.22 101.39 42886.04 47842.74 2015-10-31 05:10:58.000 304 21206.23 101.39 42886.05 47842.75 2015-10-31 05:10:59.000 304 21206.24 101.39 42886.07 47842.75 2015-10-31 05:11:00.000 304 21206.21 101.38 42886.06 47842.73 2015-10-31 05:11:01.000 304 21206.18 101.31 42886.04 47842.73 2015-10-31 05:11:02.000 304 21206.15 101.27 42886.00 47842.72 2015-10-31 05:11:03.000 304 21206.12 101.23 42885.96 47842.68 2015-10-31 05:11:04.000 304 21206.11 101.20 42885.95 47842.67 2015-10-31 05:11:05.000 304 21206.09 101.17 42885.96 47842.63 2015-10-31 05:11:06.000 304 21206.06 101.16 42885.94 47842.62 2015-10-31 05:11:07.000 304 21206.06 101.15 42885.94 47842.59 2015-10-31 05:11:08.000 304 21206.05 101.13 42885.94 47842.59 2015-10-31 05:11:09.000 304 21206.03 101.18 42885.92 47842.57 2015-10-31 05:11:10.000 304 21206.03 101.19 42885.89 47842.54 2015-10-31 05:11:11.000 304 21206.00 101.17 42885.86 47842.53 2015-10-31 05:11:12.000 304 21206.03 101.17 42885.87 47842.52 2015-10-31 05:11:13.000 304 21205.99 101.18 42885.89 47842.52 2015-10-31 05:11:14.000 304 21205.97 101.16 42885.89 47842.50 2015-10-31 05:11:15.000 304 21206.00 101.14 42885.87 47842.50 2015-10-31 05:11:16.000 304 21205.99 101.14 42885.91 47842.53 2015-10-31 05:11:17.000 304 21205.98 101.12 42885.92 47842.53 2015-10-31 05:11:18.000 304 21206.02 101.11 42885.91 47842.52 2015-10-31 05:11:19.000 304 21205.99 101.16 42885.92 47842.54 2015-10-31 05:11:20.000 304 21206.02 101.13 42885.89 47842.51 2015-10-31 05:11:21.000 304 21206.07 101.09 42885.88 47842.51 2015-10-31 05:11:22.000 304 21206.08 101.12 42885.89 47842.56 2015-10-31 05:11:23.000 304 21206.06 101.15 42885.88 47842.56 2015-10-31 05:11:24.000 304 21206.06 101.16 42885.86 47842.53 2015-10-31 05:11:25.000 304 21206.06 101.19 42885.87 47842.54 2015-10-31 05:11:26.000 304 21206.06 101.19 42885.88 47842.53 2015-10-31 05:11:27.000 304 21206.04 101.20 42885.86 47842.52 2015-10-31 05:11:28.000 304 21206.07 101.20 42885.84 47842.53 2015-10-31 05:11:29.000 304 21206.05 101.24 42885.81 47842.50 2015-10-31 05:11:30.000 304 21206.01 101.24 42885.82 47842.48 2015-10-31 05:11:31.000 304 21206.01 101.25 42885.79 47842.47 2015-10-31 05:11:32.000 304 21206.00 101.23 42885.76 47842.44 2015-10-31 05:11:33.000 304 21206.01 101.23 42885.77 47842.44 2015-10-31 05:11:34.000 304 21205.97 101.22 42885.76 47842.42 2015-10-31 05:11:35.000 304 21205.93 101.22 42885.76 47842.41 2015-10-31 05:11:36.000 304 21205.91 101.25 42885.73 47842.38 2015-10-31 05:11:37.000 304 21205.90 101.28 42885.73 47842.34 2015-10-31 05:11:38.000 304 21205.86 101.29 42885.74 47842.32 2015-10-31 05:11:39.000 304 21205.86 101.27 42885.69 47842.30 2015-10-31 05:11:40.000 304 21205.89 101.21 42885.68 47842.30 2015-10-31 05:11:41.000 304 21205.92 101.17 42885.70 47842.30 2015-10-31 05:11:42.000 304 21205.98 101.14 42885.75 47842.34 2015-10-31 05:11:43.000 304 21205.99 101.11 42885.74 47842.38 2015-10-31 05:11:44.000 304 21206.01 101.08 42885.75 47842.37 2015-10-31 05:11:45.000 304 21206.03 101.05 42885.77 47842.41 2015-10-31 05:11:46.000 304 21206.01 101.06 42885.79 47842.40 2015-10-31 05:11:47.000 304 21205.99 101.08 42885.82 47842.43 2015-10-31 05:11:48.000 304 21206.01 101.09 42885.82 47842.44 2015-10-31 05:11:49.000 304 21206.03 101.09 42885.87 47842.46 2015-10-31 05:11:50.000 304 21206.03 101.05 42885.89 47842.49 2015-10-31 05:11:51.000 304 21206.02 101.03 42885.95 47842.53 2015-10-31 05:11:52.000 304 21206.02 101.05 42885.94 47842.54 2015-10-31 05:11:53.000 304 21206.00 101.07 42885.92 47842.56 2015-10-31 05:11:54.000 304 21206.03 101.04 42885.96 47842.56 2015-10-31 05:11:55.000 304 21206.01 101.01 42885.97 47842.58 2015-10-31 05:11:56.000 304 21206.02 101.02 42885.95 47842.58 2015-10-31 05:11:57.000 304 21205.99 101.03 42885.94 47842.58 2015-10-31 05:11:58.000 304 21206.00 101.07 42885.97 47842.60 2015-10-31 05:11:59.000 304 21206.00 101.11 42885.92 47842.55 2015-10-31 05:12:00.000 304 21205.92 101.14 42885.90 47842.51 2015-10-31 05:12:01.000 304 21205.88 101.19 42885.88 47842.48 2015-10-31 05:12:02.000 304 21205.87 101.23 42885.84 47842.42 2015-10-31 05:12:03.000 304 21205.85 101.25 42885.81 47842.43 2015-10-31 05:12:04.000 304 21205.87 101.22 42885.79 47842.41 2015-10-31 05:12:05.000 304 21205.85 101.20 42885.80 47842.36 2015-10-31 05:12:06.000 304 21205.84 101.22 42885.80 47842.40 2015-10-31 05:12:07.000 304 21205.86 101.26 42885.77 47842.36 2015-10-31 05:12:08.000 304 21205.85 101.30 42885.77 47842.37 2015-10-31 05:12:09.000 304 21205.85 101.33 42885.75 47842.34 2015-10-31 05:12:10.000 304 21205.85 101.38 42885.71 47842.32 2015-10-31 05:12:11.000 304 21205.83 101.41 42885.71 47842.30 2015-10-31 05:12:12.000 304 21205.80 101.42 42885.66 47842.28 2015-10-31 05:12:13.000 304 21205.82 101.43 42885.64 47842.26 2015-10-31 05:12:14.000 304 21205.80 101.46 42885.62 47842.21 2015-10-31 05:12:15.000 304 21205.85 101.46 42885.62 47842.24 2015-10-31 05:12:16.000 304 21205.85 101.44 42885.64 47842.23 2015-10-31 05:12:17.000 304 21205.84 101.44 42885.65 47842.25 2015-10-31 05:12:18.000 304 21205.87 101.43 42885.67 47842.26 2015-10-31 05:12:19.000 304 21205.86 101.43 42885.69 47842.25 2015-10-31 05:12:20.000 304 21205.84 101.44 42885.70 47842.27 2015-10-31 05:12:21.000 304 21205.80 101.45 42885.71 47842.24 2015-10-31 05:12:22.000 304 21205.77 101.46 42885.67 47842.24 2015-10-31 05:12:23.000 304 21205.77 101.44 42885.69 47842.23 2015-10-31 05:12:24.000 304 21205.78 101.42 42885.71 47842.25 2015-10-31 05:12:25.000 304 21205.79 101.40 42885.73 47842.26 2015-10-31 05:12:26.000 304 21205.79 101.39 42885.77 47842.27 2015-10-31 05:12:27.000 304 21205.81 101.36 42885.80 47842.31 2015-10-31 05:12:28.000 304 21205.82 101.35 42885.80 47842.33 2015-10-31 05:12:29.000 304 21205.80 101.34 42885.78 47842.33 2015-10-31 05:12:30.000 304 21205.81 101.32 42885.79 47842.35 2015-10-31 05:12:31.000 304 21205.83 101.38 42885.78 47842.35 2015-10-31 05:12:32.000 304 21205.82 101.40 42885.76 47842.35 2015-10-31 05:12:33.000 304 21205.81 101.40 42885.78 47842.34 2015-10-31 05:12:34.000 304 21205.83 101.41 42885.74 47842.33 2015-10-31 05:12:35.000 304 21205.81 101.42 42885.73 47842.33 2015-10-31 05:12:36.000 304 21205.83 101.41 42885.79 47842.34 2015-10-31 05:12:37.000 304 21205.85 101.40 42885.79 47842.35 2015-10-31 05:12:38.000 304 21205.87 101.39 42885.81 47842.36 2015-10-31 05:12:39.000 304 21205.85 101.39 42885.82 47842.37 2015-10-31 05:12:40.000 304 21205.87 101.38 42885.81 47842.39 2015-10-31 05:12:41.000 304 21205.89 101.39 42885.81 47842.40 2015-10-31 05:12:42.000 304 21205.91 101.36 42885.87 47842.41 2015-10-31 05:12:43.000 304 21205.91 101.35 42885.88 47842.43 2015-10-31 05:12:44.000 304 21205.91 101.33 42885.93 47842.44 2015-10-31 05:12:45.000 304 21205.92 101.33 42885.92 47842.47 2015-10-31 05:12:46.000 304 21205.94 101.37 42885.88 47842.48 2015-10-31 05:12:47.000 304 21205.95 101.40 42885.87 47842.50 2015-10-31 05:12:48.000 304 21205.94 101.41 42885.92 47842.50 2015-10-31 05:12:49.000 304 21205.95 101.41 42885.89 47842.51 2015-10-31 05:12:50.000 304 21205.99 101.37 42885.91 47842.52 2015-10-31 05:12:51.000 304 21205.97 101.39 42885.92 47842.53 2015-10-31 05:12:52.000 304 21205.96 101.38 42885.96 47842.52 2015-10-31 05:12:53.000 304 21205.92 101.42 42885.95 47842.53 2015-10-31 05:12:54.000 304 21205.89 101.49 42885.93 47842.51 2015-10-31 05:12:55.000 304 21205.91 101.51 42885.92 47842.49 2015-10-31 05:12:56.000 304 21205.93 101.53 42885.86 47842.47 2015-10-31 05:12:57.000 304 21205.90 101.56 42885.82 47842.45 2015-10-31 05:12:58.000 304 21205.89 101.58 42885.80 47842.41 2015-10-31 05:12:59.000 304 21205.92 101.57 42885.77 47842.41 2015-10-31 05:13:00.000 304 21205.95 101.56 42885.79 47842.40 2015-10-31 05:13:01.000 304 21205.95 101.56 42885.80 47842.41 2015-10-31 05:13:02.000 304 21205.98 101.56 42885.80 47842.42 2015-10-31 05:13:03.000 304 21206.00 101.57 42885.80 47842.42 2015-10-31 05:13:04.000 304 21206.01 101.56 42885.81 47842.45 2015-10-31 05:13:05.000 304 21206.03 101.55 42885.79 47842.44 2015-10-31 05:13:06.000 304 21206.01 101.56 42885.82 47842.45 2015-10-31 05:13:07.000 304 21206.01 101.55 42885.84 47842.46 2015-10-31 05:13:08.000 304 21206.04 101.55 42885.85 47842.48 2015-10-31 05:13:09.000 304 21206.05 101.53 42885.85 47842.49 2015-10-31 05:13:10.000 304 21206.04 101.54 42885.87 47842.49 2015-10-31 05:13:11.000 304 21206.05 101.55 42885.88 47842.50 2015-10-31 05:13:12.000 304 21206.05 101.55 42885.87 47842.51 2015-10-31 05:13:13.000 304 21206.04 101.51 42885.86 47842.52 2015-10-31 05:13:14.000 304 21206.04 101.51 42885.87 47842.55 2015-10-31 05:13:15.000 304 21206.05 101.49 42885.85 47842.55 2015-10-31 05:13:16.000 304 21206.06 101.45 42885.88 47842.57 2015-10-31 05:13:17.000 304 21206.10 101.44 42885.90 47842.59 2015-10-31 05:13:18.000 304 21206.12 101.44 42885.94 47842.59 2015-10-31 05:13:19.000 304 21206.13 101.41 42885.97 47842.58 2015-10-31 05:13:20.000 304 21206.11 101.40 42885.97 47842.62 2015-10-31 05:13:21.000 304 21206.12 101.38 42885.96 47842.63 2015-10-31 05:13:22.000 304 21206.08 101.39 42885.98 47842.65 2015-10-31 05:13:23.000 304 21206.10 101.40 42886.00 47842.63 2015-10-31 05:13:24.000 304 21206.09 101.37 42885.97 47842.63 2015-10-31 05:13:25.000 304 21206.09 101.35 42885.98 47842.63 2015-10-31 05:13:26.000 304 21206.08 101.34 42885.99 47842.64 2015-10-31 05:13:27.000 304 21206.13 101.33 42885.99 47842.66 2015-10-31 05:13:28.000 304 21206.14 101.33 42886.01 47842.67 2015-10-31 05:13:29.000 304 21206.11 101.33 42885.97 47842.69 2015-10-31 05:13:30.000 304 21206.12 101.31 42886.02 47842.69 2015-10-31 05:13:31.000 304 21206.12 101.32 42886.04 47842.72 2015-10-31 05:13:32.000 304 21206.15 101.33 42885.99 47842.72 2015-10-31 05:13:33.000 304 21206.14 101.35 42886.02 47842.71 2015-10-31 05:13:34.000 304 21206.13 101.36 42886.06 47842.71 2015-10-31 05:13:35.000 304 21206.11 101.36 42886.03 47842.70 2015-10-31 05:13:36.000 304 21206.09 101.37 42886.04 47842.71 2015-10-31 05:13:37.000 304 21206.07 101.36 42886.03 47842.67 2015-10-31 05:13:38.000 304 21206.07 101.36 42886.00 47842.67 2015-10-31 05:13:39.000 304 21206.06 101.33 42886.00 47842.64 2015-10-31 05:13:40.000 304 21206.05 101.29 42886.02 47842.65 2015-10-31 05:13:41.000 304 21206.08 101.26 42886.03 47842.66 2015-10-31 05:13:42.000 304 21206.06 101.26 42886.01 47842.65 2015-10-31 05:13:43.000 304 21206.07 101.22 42886.01 47842.67 2015-10-31 05:13:44.000 304 21206.05 101.21 42886.03 47842.64 2015-10-31 05:13:45.000 304 21206.07 101.21 42886.00 47842.67 2015-10-31 05:13:46.000 304 21206.07 101.19 42886.01 47842.67 2015-10-31 05:13:47.000 304 21206.07 101.14 42886.02 47842.67 2015-10-31 05:13:48.000 304 21206.05 101.12 42886.05 47842.65 2015-10-31 05:13:49.000 304 21206.06 101.11 42886.01 47842.66 2015-10-31 05:13:50.000 304 21206.03 101.09 42886.06 47842.69 2015-10-31 05:13:51.000 304 21206.01 101.11 42886.06 47842.68 2015-10-31 05:13:52.000 304 21206.06 101.11 42886.05 47842.67 2015-10-31 05:13:53.000 304 21206.05 101.07 42886.02 47842.68 2015-10-31 05:13:54.000 304 21206.07 101.03 42886.03 47842.67 2015-10-31 05:13:55.000 304 21206.04 101.03 42886.03 47842.68 2015-10-31 05:13:56.000 304 21206.03 101.02 42886.04 47842.65 2015-10-31 05:13:57.000 304 21206.02 100.98 42886.02 47842.68 2015-10-31 05:13:58.000 304 21206.04 100.96 42886.04 47842.68 2015-10-31 05:13:59.000 304 21206.03 100.97 42886.05 47842.68 2015-10-31 05:14:00.000 304 21206.02 100.96 42886.05 47842.71 2015-10-31 05:14:01.000 304 21206.03 100.97 42886.09 47842.70 2015-10-31 05:14:02.000 304 21206.04 100.95 42886.08 47842.72 2015-10-31 05:14:03.000 304 21206.07 100.96 42886.07 47842.72 2015-10-31 05:14:04.000 304 21206.12 100.99 42886.08 47842.72 2015-10-31 05:14:05.000 304 21206.14 101.01 42886.09 47842.74 2015-10-31 05:14:06.000 304 21206.15 101.01 42886.07 47842.76 2015-10-31 05:14:07.000 304 21206.16 101.02 42886.07 47842.75 2015-10-31 05:14:08.000 304 21206.15 101.03 42886.09 47842.75 2015-10-31 05:14:09.000 304 21206.14 101.01 42886.09 47842.73 2015-10-31 05:14:10.000 304 21206.14 100.99 42886.10 47842.73 2015-10-31 05:14:11.000 304 21206.14 100.96 42886.10 47842.74 2015-10-31 05:14:12.000 304 21206.13 100.96 42886.10 47842.74 2015-10-31 05:14:13.000 304 21206.13 100.96 42886.12 47842.78 2015-10-31 05:14:14.000 304 21206.11 100.96 42886.15 47842.75 2015-10-31 05:14:15.000 304 21206.12 100.94 42886.16 47842.77 2015-10-31 05:14:16.000 304 21206.14 100.93 42886.17 47842.79 2015-10-31 05:14:17.000 304 21206.15 100.94 42886.18 47842.80 2015-10-31 05:14:18.000 304 21206.15 100.95 42886.19 47842.83 2015-10-31 05:14:19.000 304 21206.16 100.95 42886.21 47842.83 2015-10-31 05:14:20.000 304 21206.18 100.95 42886.20 47842.84 2015-10-31 05:14:21.000 304 21206.18 100.98 42886.20 47842.84 2015-10-31 05:14:22.000 304 21206.17 101.00 42886.17 47842.84 2015-10-31 05:14:23.000 304 21206.12 101.00 42886.17 47842.84 2015-10-31 05:14:24.000 304 21206.11 101.02 42886.17 47842.82 2015-10-31 05:14:25.000 304 21206.07 101.05 42886.14 47842.79 2015-10-31 05:14:26.000 304 21206.04 101.07 42886.12 47842.76 2015-10-31 05:14:27.000 304 21206.04 101.07 42886.15 47842.74 2015-10-31 05:14:28.000 304 21206.04 101.05 42886.14 47842.73 2015-10-31 05:14:29.000 304 21206.05 101.05 42886.14 47842.74 2015-10-31 05:14:30.000 304 21206.04 101.05 42886.13 47842.73 2015-10-31 05:14:31.000 304 21206.04 101.06 42886.14 47842.75 2015-10-31 05:14:32.000 304 21206.01 101.05 42886.14 47842.72 2015-10-31 05:14:33.000 304 21206.01 101.05 42886.14 47842.71 2015-10-31 05:14:34.000 304 21206.00 101.04 42886.11 47842.71 2015-10-31 05:14:35.000 304 21206.01 101.02 42886.11 47842.70 2015-10-31 05:14:36.000 304 21206.01 101.03 42886.12 47842.72 2015-10-31 05:14:37.000 304 21206.00 101.02 42886.13 47842.72 2015-10-31 05:14:38.000 304 21206.01 101.03 42886.10 47842.71 2015-10-31 05:14:39.000 304 21205.98 101.08 42886.11 47842.69 2015-10-31 05:14:40.000 304 21205.96 101.11 42886.10 47842.66 2015-10-31 05:14:41.000 304 21205.93 101.14 42886.07 47842.64 2015-10-31 05:14:42.000 304 21205.92 101.17 42886.03 47842.62 2015-10-31 05:14:43.000 304 21205.89 101.19 42886.03 47842.61 2015-10-31 05:14:44.000 304 21205.87 101.18 42885.99 47842.57 2015-10-31 05:14:45.000 304 21205.85 101.21 42885.98 47842.53 2015-10-31 05:14:46.000 304 21205.83 101.24 42885.96 47842.53 2015-10-31 05:14:47.000 304 21205.78 101.28 42885.91 47842.47 2015-10-31 05:14:48.000 304 21205.76 101.30 42885.89 47842.44 2015-10-31 05:14:49.000 304 21205.75 101.33 42885.87 47842.39 2015-10-31 05:14:50.000 304 21205.73 101.32 42885.85 47842.38 2015-10-31 05:14:51.000 304 21205.75 101.34 42885.83 47842.35 2015-10-31 05:14:52.000 304 21205.75 101.34 42885.85 47842.32 2015-10-31 05:14:53.000 304 21205.74 101.35 42885.82 47842.32 2015-10-31 05:14:54.000 304 21205.72 101.39 42885.78 47842.30 2015-10-31 05:14:55.000 304 21205.71 101.37 42885.79 47842.29 2015-10-31 05:14:56.000 304 21205.73 101.36 42885.78 47842.27 2015-10-31 05:14:57.000 304 21205.74 101.37 42885.76 47842.27 2015-10-31 05:14:58.000 304 21205.75 101.37 42885.75 47842.26 2015-10-31 05:14:59.000 304 21205.72 101.39 42885.78 47842.27 2015-10-31 05:15:00.000 304 21205.72 101.41 42885.73 47842.26 2015-10-31 05:15:01.000 304 21205.71 101.40 42885.74 47842.26 2015-10-31 05:15:02.000 304 21205.67 101.43 42885.73 47842.24 2015-10-31 05:15:03.000 304 21205.65 101.47 42885.72 47842.21 2015-10-31 05:15:04.000 304 21205.67 101.47 42885.68 47842.21 2015-10-31 05:15:05.000 304 21205.65 101.49 42885.69 47842.20 2015-10-31 05:15:06.000 304 21205.70 101.50 42885.69 47842.19 2015-10-31 05:15:07.000 304 21205.70 101.48 42885.67 47842.16 2015-10-31 05:15:08.000 304 21205.69 101.49 42885.68 47842.19 2015-10-31 05:15:09.000 304 21205.68 101.50 42885.69 47842.21 2015-10-31 05:15:10.000 304 21205.71 101.49 42885.73 47842.20 2015-10-31 05:15:11.000 304 21205.70 101.51 42885.72 47842.23 2015-10-31 05:15:12.000 304 21205.71 101.52 42885.74 47842.22 2015-10-31 05:15:13.000 304 21205.75 101.52 42885.74 47842.24 2015-10-31 05:15:14.000 304 21205.74 101.51 42885.77 47842.25 2015-10-31 05:15:15.000 304 21205.75 101.53 42885.79 47842.28 2015-10-31 05:15:16.000 304 21205.77 101.52 42885.77 47842.28 2015-10-31 05:15:17.000 304 21205.78 101.55 42885.75 47842.31 2015-10-31 05:15:18.000 304 21205.77 101.59 42885.75 47842.31 2015-10-31 05:15:19.000 304 21205.78 101.62 42885.75 47842.29 2015-10-31 05:15:20.000 304 21205.74 101.65 42885.79 47842.28 2015-10-31 05:15:21.000 304 21205.72 101.66 42885.76 47842.30 2015-10-31 05:15:22.000 304 21205.69 101.69 42885.77 47842.28 2015-10-31 05:15:23.000 304 21205.67 101.69 42885.78 47842.27 2015-10-31 05:15:24.000 304 21205.67 101.68 42885.79 47842.25 2015-10-31 05:15:25.000 304 21205.65 101.70 42885.77 47842.25 2015-10-31 05:15:26.000 304 21205.67 101.68 42885.77 47842.24 2015-10-31 05:15:27.000 304 21205.68 101.64 42885.79 47842.26 2015-10-31 05:15:28.000 304 21205.67 101.64 42885.77 47842.24 2015-10-31 05:15:29.000 304 21205.72 101.63 42885.75 47842.28 2015-10-31 05:15:30.000 304 21205.75 101.63 42885.74 47842.29 2015-10-31 05:15:31.000 304 21205.76 101.62 42885.76 47842.31 2015-10-31 05:15:32.000 304 21205.79 101.59 42885.80 47842.31 2015-10-31 05:15:33.000 304 21205.80 101.57 42885.80 47842.31 2015-10-31 05:15:34.000 304 21205.84 101.51 42885.79 47842.34 2015-10-31 05:15:35.000 304 21205.88 101.47 42885.82 47842.34 2015-10-31 05:15:36.000 304 21205.89 101.46 42885.82 47842.37 2015-10-31 05:15:37.000 304 21205.87 101.44 42885.84 47842.38 2015-10-31 05:15:38.000 304 21205.90 101.39 42885.88 47842.42 2015-10-31 05:15:39.000 304 21205.86 101.39 42885.88 47842.44 2015-10-31 05:15:40.000 304 21205.90 101.38 42885.87 47842.42 2015-10-31 05:15:41.000 304 21205.89 101.37 42885.90 47842.44 2015-10-31 05:15:42.000 304 21205.89 101.36 42885.90 47842.45 2015-10-31 05:15:43.000 304 21205.94 101.34 42885.86 47842.47 2015-10-31 05:15:44.000 304 21206.01 101.29 42885.90 47842.50 2015-10-31 05:15:45.000 304 21206.03 101.28 42885.93 47842.53 2015-10-31 05:15:46.000 304 21206.00 101.26 42885.94 47842.53 2015-10-31 05:15:47.000 304 21206.01 101.26 42885.93 47842.55 2015-10-31 05:15:48.000 304 21205.99 101.26 42885.92 47842.55 2015-10-31 05:15:49.000 304 21205.98 101.26 42885.94 47842.54 2015-10-31 05:15:50.000 304 21205.97 101.25 42885.91 47842.53 2015-10-31 05:15:51.000 304 21205.98 101.21 42885.85 47842.51 2015-10-31 05:15:52.000 304 21205.95 101.22 42885.87 47842.49 2015-10-31 05:15:53.000 304 21205.92 101.23 42885.86 47842.47 2015-10-31 05:15:54.000 304 21205.93 101.22 42885.83 47842.45 2015-10-31 05:15:55.000 304 21205.92 101.20 42885.83 47842.45 2015-10-31 05:15:56.000 304 21205.91 101.15 42885.84 47842.42 2015-10-31 05:15:57.000 304 21205.91 101.12 42885.86 47842.42 2015-10-31 05:15:58.000 304 21205.94 101.10 42885.85 47842.41 2015-10-31 05:15:59.000 304 21205.94 101.08 42885.83 47842.41 2015-10-31 05:16:00.000 304 21205.93 101.04 42885.82 47842.40 2015-10-31 05:16:01.000 304 21205.94 100.97 42885.81 47842.44 2015-10-31 05:16:02.000 304 21205.93 100.90 42885.80 47842.41 2015-10-31 05:16:03.000 304 21205.92 100.82 42885.80 47842.38 2015-10-31 05:16:04.000 304 21205.89 100.78 42885.80 47842.37 2015-10-31 05:16:05.000 304 21205.90 100.71 42885.78 47842.38 2015-10-31 05:16:06.000 304 21205.90 100.62 42885.78 47842.37 2015-10-31 05:16:07.000 304 21205.90 100.55 42885.81 47842.40 2015-10-31 05:16:08.000 304 21205.88 100.55 42885.80 47842.41 2015-10-31 05:16:09.000 304 21205.87 100.52 42885.87 47842.42 2015-10-31 05:16:10.000 304 21205.88 100.50 42885.87 47842.41 2015-10-31 05:16:11.000 304 21205.93 100.46 42885.87 47842.43 2015-10-31 05:16:12.000 304 21205.94 100.44 42885.88 47842.47 2015-10-31 05:16:13.000 304 21205.99 100.41 42885.93 47842.48 2015-10-31 05:16:14.000 304 21206.03 100.35 42885.91 47842.54 2015-10-31 05:16:15.000 304 21206.06 100.33 42885.94 47842.58 2015-10-31 05:16:16.000 304 21206.11 100.29 42886.00 47842.63 2015-10-31 05:16:17.000 304 21206.15 100.25 42886.04 47842.68 2015-10-31 05:16:18.000 304 21206.16 100.25 42886.06 47842.72 2015-10-31 05:16:19.000 304 21206.16 100.25 42886.09 47842.75 2015-10-31 05:16:20.000 304 21206.17 100.24 42886.08 47842.77 2015-10-31 05:16:21.000 304 21206.18 100.25 42886.09 47842.78 2015-10-31 05:16:22.000 304 21206.16 100.30 42886.09 47842.79 2015-10-31 05:16:23.000 304 21206.15 100.35 42886.08 47842.77 2015-10-31 05:16:24.000 304 21206.08 100.38 42886.07 47842.75 2015-10-31 05:16:25.000 304 21206.03 100.40 42886.05 47842.70 2015-10-31 05:16:26.000 304 21206.01 100.42 42886.04 47842.69 2015-10-31 05:16:27.000 304 21205.97 100.43 42886.04 47842.63 2015-10-31 05:16:28.000 304 21205.95 100.43 42886.04 47842.63 2015-10-31 05:16:29.000 304 21205.93 100.44 42886.01 47842.63 2015-10-31 05:16:30.000 304 21205.90 100.43 42886.01 47842.61 2015-10-31 05:16:31.000 304 21205.90 100.44 42886.05 47842.59 2015-10-31 05:16:32.000 304 21205.89 100.44 42886.00 47842.60 2015-10-31 05:16:33.000 304 21205.87 100.43 42886.00 47842.54 2015-10-31 05:16:34.000 304 21205.88 100.44 42886.00 47842.56 2015-10-31 05:16:35.000 304 21205.86 100.45 42886.03 47842.57 2015-10-31 05:16:36.000 304 21205.82 100.42 42886.02 47842.53 2015-10-31 05:16:37.000 304 21205.79 100.38 42886.00 47842.54 2015-10-31 05:16:38.000 304 21205.79 100.34 42885.98 47842.53 2015-10-31 05:16:39.000 304 21205.78 100.31 42885.98 47842.52 2015-10-31 05:16:40.000 304 21205.79 100.32 42885.95 47842.50 2015-10-31 05:16:41.000 304 21205.77 100.31 42885.97 47842.49 2015-10-31 05:16:42.000 304 21205.75 100.31 42885.96 47842.48 2015-10-31 05:16:43.000 304 21205.75 100.30 42885.94 47842.46 2015-10-31 05:16:44.000 304 21205.70 100.29 42885.96 47842.43 2015-10-31 05:16:45.000 304 21205.72 100.28 42885.96 47842.44 2015-10-31 05:16:46.000 304 21205.69 100.28 42885.95 47842.42 2015-10-31 05:16:47.000 304 21205.66 100.25 42885.93 47842.42 2015-10-31 05:16:48.000 304 21205.61 100.27 42885.91 47842.41 2015-10-31 05:16:49.000 304 21205.63 100.25 42885.93 47842.37 2015-10-31 05:16:50.000 304 21205.63 100.25 42885.92 47842.39 2015-10-31 05:16:51.000 304 21205.62 100.24 42885.94 47842.39 2015-10-31 05:16:52.000 304 21205.65 100.19 42885.95 47842.38 2015-10-31 05:16:53.000 304 21205.64 100.14 42885.97 47842.40 2015-10-31 05:16:54.000 304 21205.67 100.14 42885.97 47842.41 2015-10-31 05:16:55.000 304 21205.67 100.16 42885.99 47842.42 2015-10-31 05:16:56.000 304 21205.66 100.18 42885.99 47842.43 2015-10-31 05:16:57.000 304 21205.65 100.16 42885.99 47842.43 2015-10-31 05:16:58.000 304 21205.66 100.14 42886.01 47842.42 2015-10-31 05:16:59.000 304 21205.67 100.12 42885.97 47842.42 2015-10-31 05:17:00.000 304 21205.67 100.11 42885.98 47842.43 2015-10-31 05:17:01.000 304 21205.68 100.08 42885.97 47842.44 2015-10-31 05:17:02.000 304 21205.70 100.06 42885.99 47842.46 2015-10-31 05:17:03.000 304 21205.71 100.05 42886.01 47842.48 2015-10-31 05:17:04.000 304 21205.74 100.01 42886.02 47842.50 2015-10-31 05:17:05.000 304 21205.76 100.00 42886.04 47842.50 2015-10-31 05:17:06.000 304 21205.78 100.00 42886.04 47842.54 2015-10-31 05:17:07.000 304 21205.77 99.99 42886.06 47842.56 2015-10-31 05:17:08.000 304 21205.78 99.98 42886.06 47842.56 2015-10-31 05:17:09.000 304 21205.77 99.98 42886.07 47842.56 2015-10-31 05:17:10.000 304 21205.79 99.97 42886.07 47842.60 2015-10-31 05:17:11.000 304 21205.80 99.97 42886.07 47842.56 2015-10-31 05:17:12.000 304 21205.80 99.94 42886.09 47842.59 2015-10-31 05:17:13.000 304 21205.82 99.92 42886.10 47842.60 2015-10-31 05:17:14.000 304 21205.79 99.90 42886.13 47842.60 2015-10-31 05:17:15.000 304 21205.80 99.89 42886.13 47842.60 2015-10-31 05:17:16.000 304 21205.81 99.87 42886.11 47842.62 2015-10-31 05:17:17.000 304 21205.82 99.85 42886.13 47842.62 2015-10-31 05:17:18.000 304 21205.84 99.83 42886.18 47842.65 2015-10-31 05:17:19.000 304 21205.84 99.82 42886.14 47842.65 2015-10-31 05:17:20.000 304 21205.81 99.82 42886.14 47842.65 2015-10-31 05:17:21.000 304 21205.82 99.80 42886.15 47842.68 2015-10-31 05:17:22.000 304 21205.81 99.79 42886.11 47842.65 2015-10-31 05:17:23.000 304 21205.82 99.81 42886.13 47842.67 2015-10-31 05:17:24.000 304 21205.81 99.84 42886.15 47842.64 2015-10-31 05:17:25.000 304 21205.80 99.85 42886.16 47842.65 2015-10-31 05:17:26.000 304 21205.82 99.86 42886.13 47842.62 2015-10-31 05:17:27.000 304 21205.81 99.86 42886.10 47842.62 2015-10-31 05:17:28.000 304 21205.81 99.85 42886.08 47842.61 2015-10-31 05:17:29.000 304 21205.76 99.84 42886.12 47842.62 2015-10-31 05:17:30.000 304 21205.81 99.83 42886.12 47842.60 2015-10-31 05:17:31.000 304 21205.80 99.80 42886.11 47842.60 2015-10-31 05:17:32.000 304 21205.83 99.83 42886.07 47842.59 2015-10-31 05:17:33.000 304 21205.84 99.83 42886.04 47842.58 2015-10-31 05:17:34.000 304 21205.84 99.83 42886.05 47842.59 2015-10-31 05:17:35.000 304 21205.85 99.81 42886.06 47842.59 2015-10-31 05:17:36.000 304 21205.83 99.81 42886.06 47842.57 2015-10-31 05:17:37.000 304 21205.82 99.82 42886.08 47842.58 2015-10-31 05:17:38.000 304 21205.83 99.80 42886.07 47842.60 2015-10-31 05:17:39.000 304 21205.86 99.78 42886.07 47842.59 2015-10-31 05:17:40.000 304 21205.87 99.77 42886.08 47842.61 2015-10-31 05:17:41.000 304 21205.82 99.81 42886.09 47842.62 2015-10-31 05:17:42.000 304 21205.83 99.82 42886.07 47842.60 2015-10-31 05:17:43.000 304 21205.80 99.81 42886.07 47842.58 2015-10-31 05:17:44.000 304 21205.79 99.79 42886.03 47842.56 2015-10-31 05:17:45.000 304 21205.79 99.76 42886.02 47842.56 2015-10-31 05:17:46.000 304 21205.78 99.75 42886.04 47842.53 2015-10-31 05:17:47.000 304 21205.77 99.76 42886.04 47842.55 2015-10-31 05:17:48.000 304 21205.80 99.76 42886.04 47842.57 2015-10-31 05:17:49.000 304 21205.83 99.75 42886.06 47842.56 2015-10-31 05:17:50.000 304 21205.83 99.72 42886.06 47842.59 2015-10-31 05:17:51.000 304 21205.85 99.68 42886.07 47842.58 2015-10-31 05:17:52.000 304 21205.83 99.71 42886.08 47842.61 2015-10-31 05:17:53.000 304 21205.83 99.71 42886.08 47842.62 2015-10-31 05:17:54.000 304 21205.82 99.73 42886.05 47842.62 2015-10-31 05:17:55.000 304 21205.79 99.74 42886.07 47842.62 2015-10-31 05:17:56.000 304 21205.79 99.74 42886.06 47842.60 2015-10-31 05:17:57.000 304 21205.80 99.76 42886.08 47842.60 2015-10-31 05:17:58.000 304 21205.82 99.75 42886.09 47842.59 2015-10-31 05:17:59.000 304 21205.81 99.77 42886.07 47842.58 2015-10-31 05:18:00.000 304 21205.81 99.78 42886.06 47842.58 2015-10-31 05:18:01.000 304 21205.80 99.76 42886.08 47842.58 2015-10-31 05:18:02.000 304 21205.79 99.79 42886.08 47842.57 2015-10-31 05:18:03.000 304 21205.78 99.80 42886.08 47842.57 2015-10-31 05:18:04.000 304 21205.77 99.82 42886.07 47842.59 2015-10-31 05:18:05.000 304 21205.75 99.81 42886.10 47842.57 2015-10-31 05:18:06.000 304 21205.78 99.85 42886.11 47842.57 2015-10-31 05:18:07.000 304 21205.77 99.91 42886.08 47842.55 2015-10-31 05:18:08.000 304 21205.78 99.95 42886.07 47842.56 2015-10-31 05:18:09.000 304 21205.75 99.97 42886.08 47842.57 2015-10-31 05:18:10.000 304 21205.77 100.01 42886.07 47842.56 2015-10-31 05:18:11.000 304 21205.78 100.03 42886.08 47842.56 2015-10-31 05:18:12.000 304 21205.79 100.07 42886.07 47842.57 2015-10-31 05:18:13.000 304 21205.79 100.11 42886.07 47842.56 2015-10-31 05:18:14.000 304 21205.76 100.14 42886.06 47842.55 2015-10-31 05:18:15.000 304 21205.77 100.20 42886.03 47842.55 2015-10-31 05:18:16.000 304 21205.77 100.24 42886.00 47842.50 2015-10-31 05:18:17.000 304 21205.75 100.29 42886.00 47842.51 2015-10-31 05:18:18.000 304 21205.74 100.30 42885.99 47842.49 2015-10-31 05:18:19.000 304 21205.73 100.32 42885.98 47842.46 2015-10-31 05:18:20.000 304 21205.72 100.35 42885.99 47842.48 2015-10-31 05:18:21.000 304 21205.74 100.35 42885.96 47842.47 2015-10-31 05:18:22.000 304 21205.75 100.36 42885.99 47842.47 2015-10-31 05:18:23.000 304 21205.73 100.40 42885.98 47842.47 2015-10-31 05:18:24.000 304 21205.68 100.43 42885.99 47842.48 2015-10-31 05:18:25.000 304 21205.70 100.45 42885.98 47842.45 2015-10-31 05:18:26.000 304 21205.70 100.47 42885.98 47842.47 2015-10-31 05:18:27.000 304 21205.71 100.51 42885.97 47842.46 2015-10-31 05:18:28.000 304 21205.68 100.55 42885.99 47842.46 2015-10-31 05:18:29.000 304 21205.70 100.56 42885.96 47842.44 2015-10-31 05:18:30.000 304 21205.70 100.59 42885.96 47842.43 2015-10-31 05:18:31.000 304 21205.68 100.65 42885.96 47842.45 2015-10-31 05:18:32.000 304 21205.67 100.69 42885.95 47842.41 2015-10-31 05:18:33.000 304 21205.64 100.71 42885.90 47842.40 2015-10-31 05:18:34.000 304 21205.61 100.73 42885.91 47842.40 2015-10-31 05:18:35.000 304 21205.62 100.76 42885.93 47842.38 2015-10-31 05:18:36.000 304 21205.60 100.78 42885.89 47842.35 2015-10-31 05:18:37.000 304 21205.63 100.83 42885.87 47842.37 2015-10-31 05:18:38.000 304 21205.59 100.86 42885.87 47842.34 2015-10-31 05:18:39.000 304 21205.57 100.91 42885.89 47842.32 2015-10-31 05:18:40.000 304 21205.57 100.95 42885.84 47842.29 2015-10-31 05:18:41.000 304 21205.59 100.95 42885.81 47842.28 2015-10-31 05:18:42.000 304 21205.62 100.97 42885.81 47842.24 2015-10-31 05:18:43.000 304 21205.62 100.98 42885.79 47842.23 2015-10-31 05:18:44.000 304 21205.64 101.00 42885.76 47842.24 2015-10-31 05:18:45.000 304 21205.62 100.99 42885.80 47842.23 2015-10-31 05:18:46.000 304 21205.61 101.01 42885.80 47842.23 2015-10-31 05:18:47.000 304 21205.63 101.03 42885.79 47842.23 2015-10-31 05:18:48.000 304 21205.63 101.04 42885.81 47842.23 2015-10-31 05:18:49.000 304 21205.63 101.04 42885.82 47842.21 2015-10-31 05:18:50.000 304 21205.64 101.07 42885.83 47842.26 2015-10-31 05:18:51.000 304 21205.65 101.11 42885.80 47842.26 2015-10-31 05:18:52.000 304 21205.66 101.11 42885.80 47842.27 2015-10-31 05:18:53.000 304 21205.67 101.12 42885.78 47842.26 2015-10-31 05:18:54.000 304 21205.69 101.13 42885.83 47842.28 2015-10-31 05:18:55.000 304 21205.70 101.11 42885.85 47842.32 2015-10-31 05:18:56.000 304 21205.72 101.12 42885.84 47842.33 2015-10-31 05:18:57.000 304 21205.74 101.11 42885.85 47842.32 2015-10-31 05:18:58.000 304 21205.79 101.14 42885.85 47842.35 2015-10-31 05:18:59.000 304 21205.80 101.14 42885.87 47842.37 2015-10-31 05:19:00.000 304 21205.81 101.10 42885.87 47842.40 2015-10-31 05:19:01.000 304 21205.83 101.09 42885.89 47842.39 2015-10-31 05:19:02.000 304 21205.86 101.07 42885.89 47842.42 2015-10-31 05:19:03.000 304 21205.89 101.05 42885.90 47842.45 2015-10-31 05:19:04.000 304 21205.93 101.02 42885.93 47842.47 2015-10-31 05:19:05.000 304 21205.93 101.02 42885.93 47842.49 2015-10-31 05:19:06.000 304 21205.93 100.98 42885.93 47842.50 2015-10-31 05:19:07.000 304 21205.93 100.96 42885.97 47842.51 2015-10-31 05:19:08.000 304 21205.93 100.94 42885.97 47842.50 2015-10-31 05:19:09.000 304 21205.93 100.90 42885.97 47842.52 2015-10-31 05:19:10.000 304 21205.93 100.89 42885.98 47842.55 2015-10-31 05:19:11.000 304 21205.91 100.87 42886.02 47842.55 2015-10-31 05:19:12.000 304 21205.89 100.85 42886.00 47842.55 2015-10-31 05:19:13.000 304 21205.88 100.84 42885.97 47842.53 2015-10-31 05:19:14.000 304 21205.85 100.82 42885.98 47842.52 2015-10-31 05:19:15.000 304 21205.86 100.84 42885.97 47842.50 2015-10-31 05:19:16.000 304 21205.85 100.85 42885.95 47842.49 2015-10-31 05:19:17.000 304 21205.79 100.90 42885.93 47842.46 2015-10-31 05:19:18.000 304 21205.77 100.94 42885.90 47842.42 2015-10-31 05:19:19.000 304 21205.79 100.95 42885.82 47842.39 2015-10-31 05:19:20.000 304 21205.81 100.95 42885.78 47842.37 2015-10-31 05:19:21.000 304 21205.82 100.98 42885.77 47842.34 2015-10-31 05:19:22.000 304 21205.80 101.01 42885.73 47842.32 2015-10-31 05:19:23.000 304 21205.84 101.03 42885.68 47842.30 2015-10-31 05:19:24.000 304 21205.85 101.02 42885.68 47842.24 2015-10-31 05:19:25.000 304 21205.86 101.02 42885.67 47842.24 2015-10-31 05:19:26.000 304 21205.91 100.97 42885.66 47842.25 2015-10-31 05:19:27.000 304 21205.96 100.90 42885.69 47842.26 2015-10-31 05:19:28.000 304 21205.97 100.87 42885.72 47842.31 2015-10-31 05:19:29.000 304 21206.01 100.83 42885.74 47842.31 2015-10-31 05:19:30.000 304 21206.00 100.82 42885.75 47842.35 2015-10-31 05:19:31.000 304 21205.99 100.81 42885.80 47842.37 2015-10-31 05:19:32.000 304 21205.98 100.79 42885.78 47842.36 2015-10-31 05:19:33.000 304 21205.96 100.77 42885.73 47842.39 2015-10-31 05:19:34.000 304 21205.96 100.76 42885.73 47842.37 2015-10-31 05:19:35.000 304 21205.95 100.76 42885.72 47842.37 2015-10-31 05:19:36.000 304 21205.94 100.72 42885.74 47842.36 2015-10-31 05:19:37.000 304 21205.96 100.68 42885.73 47842.36 2015-10-31 05:19:38.000 304 21205.96 100.62 42885.80 47842.39 2015-10-31 05:19:39.000 304 21205.97 100.61 42885.80 47842.39 2015-10-31 05:19:40.000 304 21205.97 100.55 42885.83 47842.42 2015-10-31 05:19:41.000 304 21206.01 100.53 42885.81 47842.42 2015-10-31 05:19:42.000 304 21205.99 100.51 42885.85 47842.45 2015-10-31 05:19:43.000 304 21205.98 100.48 42885.87 47842.47 2015-10-31 05:19:44.000 304 21205.98 100.45 42885.86 47842.47 2015-10-31 05:19:45.000 304 21205.97 100.45 42885.84 47842.46 2015-10-31 05:19:46.000 304 21205.95 100.44 42885.84 47842.44 2015-10-31 05:19:47.000 304 21205.93 100.40 42885.88 47842.44 2015-10-31 05:19:48.000 304 21205.93 100.35 42885.87 47842.46 2015-10-31 05:19:49.000 304 21205.94 100.29 42885.87 47842.48 2015-10-31 05:19:50.000 304 21205.95 100.26 42885.89 47842.47 2015-10-31 05:19:51.000 304 21205.94 100.22 42885.89 47842.48 2015-10-31 05:19:52.000 304 21205.97 100.17 42885.90 47842.48 2015-10-31 05:19:53.000 304 21205.96 100.16 42885.91 47842.50 2015-10-31 05:19:54.000 304 21205.96 100.14 42885.93 47842.47 2015-10-31 05:19:55.000 304 21205.97 100.11 42885.92 47842.51 2015-10-31 05:19:56.000 304 21205.96 100.09 42885.91 47842.47 2015-10-31 05:19:57.000 304 21205.95 100.06 42885.92 47842.48 2015-10-31 05:19:58.000 304 21205.93 100.04 42885.93 47842.47 2015-10-31 05:19:59.000 304 21205.95 100.06 42885.92 47842.48 2015-10-31 05:20:00.000 304 21205.94 100.08 42885.94 47842.48 2015-10-31 05:20:01.000 304 21205.92 100.09 42885.93 47842.48 2015-10-31 05:20:02.000 304 21205.92 100.07 42885.92 47842.46 2015-10-31 05:20:03.000 304 21205.94 100.05 42885.90 47842.45 2015-10-31 05:20:04.000 304 21205.92 100.05 42885.91 47842.45 2015-10-31 05:20:05.000 304 21205.92 100.05 42885.90 47842.46 2015-10-31 05:20:06.000 304 21205.92 100.06 42885.89 47842.49 2015-10-31 05:20:07.000 304 21205.93 100.06 42885.89 47842.47 2015-10-31 05:20:08.000 304 21205.96 100.04 42885.93 47842.47 2015-10-31 05:20:09.000 304 21205.97 99.99 42885.91 47842.46 2015-10-31 05:20:10.000 304 21206.02 99.94 42885.89 47842.48 2015-10-31 05:20:11.000 304 21206.04 99.90 42885.93 47842.49 2015-10-31 05:20:12.000 304 21206.01 99.90 42885.94 47842.54 2015-10-31 05:20:13.000 304 21206.05 99.86 42885.93 47842.55 2015-10-31 05:20:14.000 304 21206.03 99.85 42885.97 47842.56 2015-10-31 05:20:15.000 304 21206.04 99.85 42885.98 47842.57 2015-10-31 05:20:16.000 304 21206.04 99.86 42885.99 47842.57 2015-10-31 05:20:17.000 304 21206.03 99.83 42885.96 47842.56 2015-10-31 05:20:18.000 304 21206.02 99.81 42885.94 47842.56 2015-10-31 05:20:19.000 304 21206.03 99.80 42885.95 47842.57 2015-10-31 05:20:20.000 304 21205.99 99.79 42885.95 47842.55 2015-10-31 05:20:21.000 304 21206.01 99.78 42886.00 47842.57 2015-10-31 05:20:22.000 304 21206.02 99.76 42885.99 47842.57 2015-10-31 05:20:23.000 304 21205.96 99.73 42885.99 47842.58 2015-10-31 05:20:24.000 304 21205.95 99.71 42885.98 47842.55 2015-10-31 05:20:25.000 304 21205.95 99.67 42885.98 47842.57 2015-10-31 05:20:26.000 304 21205.96 99.62 42885.98 47842.53 2015-10-31 05:20:27.000 304 21205.96 99.62 42885.97 47842.52 2015-10-31 05:20:28.000 304 21205.97 99.63 42885.98 47842.52 2015-10-31 05:20:29.000 304 21205.94 99.64 42885.96 47842.53 2015-10-31 05:20:30.000 304 21205.96 99.63 42885.94 47842.50 2015-10-31 05:20:31.000 304 21205.96 99.60 42885.94 47842.51 2015-10-31 05:20:32.000 304 21205.95 99.61 42885.93 47842.52 2015-10-31 05:20:33.000 304 21205.98 99.62 42885.92 47842.54 2015-10-31 05:20:34.000 304 21205.96 99.64 42885.94 47842.50 2015-10-31 05:20:35.000 304 21205.98 99.64 42885.93 47842.51 2015-10-31 05:20:36.000 304 21205.98 99.64 42885.94 47842.52 2015-10-31 05:20:37.000 304 21205.93 99.64 42885.92 47842.52 2015-10-31 05:20:38.000 304 21205.95 99.65 42885.93 47842.49 2015-10-31 05:20:39.000 304 21205.95 99.70 42885.94 47842.50 2015-10-31 05:20:40.000 304 21205.97 99.72 42885.94 47842.51 2015-10-31 05:20:41.000 304 21205.95 99.72 42885.92 47842.48 2015-10-31 05:20:42.000 304 21205.96 99.74 42885.92 47842.50 2015-10-31 05:20:43.000 304 21205.96 99.73 42885.93 47842.49 2015-10-31 05:20:44.000 304 21205.92 99.73 42885.93 47842.48 2015-10-31 05:20:45.000 304 21205.92 99.75 42885.93 47842.50 2015-10-31 05:20:46.000 304 21205.92 99.77 42885.96 47842.51 2015-10-31 05:20:47.000 304 21205.91 99.81 42885.98 47842.50 2015-10-31 05:20:48.000 304 21205.92 99.82 42885.98 47842.55 2015-10-31 05:20:49.000 304 21205.95 99.88 42885.99 47842.52 2015-10-31 05:20:50.000 304 21205.92 99.93 42885.97 47842.52 2015-10-31 05:20:51.000 304 21205.91 99.98 42885.94 47842.52 2015-10-31 05:20:52.000 304 21205.91 100.01 42885.92 47842.49 2015-10-31 05:20:53.000 304 21205.88 100.04 42885.93 47842.49 2015-10-31 05:20:54.000 304 21205.86 100.10 42885.89 47842.48 2015-10-31 05:20:55.000 304 21205.88 100.16 42885.88 47842.44 2015-10-31 05:20:56.000 304 21205.89 100.18 42885.89 47842.44 2015-10-31 05:20:57.000 304 21205.88 100.21 42885.88 47842.44 2015-10-31 05:20:58.000 304 21205.92 100.23 42885.84 47842.41 2015-10-31 05:20:59.000 304 21205.96 100.24 42885.89 47842.44 2015-10-31 05:21:00.000 304 21205.96 100.25 42885.83 47842.41 2015-10-31 05:21:01.000 304 21205.97 100.29 42885.82 47842.44 2015-10-31 05:21:02.000 304 21205.95 100.33 42885.85 47842.43 2015-10-31 05:21:03.000 304 21205.95 100.35 42885.85 47842.41 2015-10-31 05:21:04.000 304 21205.93 100.41 42885.86 47842.43 2015-10-31 05:21:05.000 304 21205.92 100.44 42885.84 47842.41 2015-10-31 05:21:06.000 304 21205.90 100.42 42885.84 47842.40 2015-10-31 05:21:07.000 304 21205.89 100.45 42885.84 47842.38 2015-10-31 05:21:08.000 304 21205.90 100.48 42885.82 47842.39 2015-10-31 05:21:09.000 304 21205.92 100.52 42885.80 47842.37 2015-10-31 05:21:10.000 304 21205.93 100.56 42885.76 47842.37 2015-10-31 05:21:11.000 304 21205.94 100.60 42885.73 47842.37 2015-10-31 05:21:12.000 304 21205.93 100.59 42885.71 47842.36 2015-10-31 05:21:13.000 304 21205.93 100.61 42885.72 47842.33 2015-10-31 05:21:14.000 304 21205.97 100.57 42885.71 47842.34 2015-10-31 05:21:15.000 304 21205.97 100.57 42885.72 47842.35 2015-10-31 05:21:16.000 304 21206.01 100.52 42885.75 47842.37 2015-10-31 05:21:17.000 304 21206.05 100.50 42885.76 47842.38 2015-10-31 05:21:18.000 304 21206.04 100.49 42885.78 47842.42 2015-10-31 05:21:19.000 304 21206.05 100.50 42885.80 47842.45 2015-10-31 05:21:20.000 304 21206.08 100.47 42885.83 47842.47 2015-10-31 05:21:21.000 304 21206.13 100.45 42885.84 47842.48 2015-10-31 05:21:22.000 304 21206.15 100.44 42885.84 47842.53 2015-10-31 05:21:23.000 304 21206.15 100.40 42885.86 47842.52 2015-10-31 05:21:24.000 304 21206.17 100.43 42885.85 47842.57 2015-10-31 05:21:25.000 304 21206.17 100.43 42885.87 47842.58 2015-10-31 05:21:26.000 304 21206.19 100.42 42885.90 47842.59 2015-10-31 05:21:27.000 304 21206.22 100.42 42885.92 47842.60 2015-10-31 05:21:28.000 304 21206.23 100.43 42885.92 47842.63 2015-10-31 05:21:29.000 304 21206.23 100.42 42885.90 47842.61 2015-10-31 05:21:30.000 304 21206.26 100.42 42885.92 47842.62 2015-10-31 05:21:31.000 304 21206.28 100.42 42885.91 47842.63 2015-10-31 05:21:32.000 304 21206.25 100.41 42885.94 47842.64 2015-10-31 05:21:33.000 304 21206.24 100.43 42885.97 47842.65 2015-10-31 05:21:34.000 304 21206.24 100.44 42885.94 47842.66 2015-10-31 05:21:35.000 304 21206.24 100.45 42885.91 47842.65 2015-10-31 05:21:36.000 304 21206.25 100.46 42885.93 47842.67 2015-10-31 05:21:37.000 304 21206.30 100.44 42885.93 47842.65 2015-10-31 05:21:38.000 304 21206.33 100.43 42885.94 47842.69 2015-10-31 05:21:39.000 304 21206.31 100.45 42885.94 47842.66 2015-10-31 05:21:40.000 304 21206.36 100.45 42885.92 47842.66 2015-10-31 05:21:41.000 304 21206.35 100.47 42885.95 47842.70 2015-10-31 05:21:42.000 304 21206.34 100.49 42885.97 47842.70 2015-10-31 05:21:43.000 304 21206.36 100.48 42885.96 47842.70 2015-10-31 05:21:44.000 304 21206.36 100.51 42885.94 47842.70 2015-10-31 05:21:45.000 304 21206.36 100.53 42885.91 47842.68 2015-10-31 05:21:46.000 304 21206.35 100.53 42885.87 47842.67 2015-10-31 05:21:47.000 304 21206.34 100.50 42885.89 47842.65 2015-10-31 05:21:48.000 304 21206.34 100.51 42885.89 47842.64 2015-10-31 05:21:49.000 304 21206.36 100.51 42885.87 47842.64 2015-10-31 05:21:50.000 304 21206.31 100.51 42885.86 47842.61 2015-10-31 05:21:51.000 304 21206.31 100.51 42885.87 47842.59 2015-10-31 05:21:52.000 304 21206.32 100.50 42885.87 47842.61 2015-10-31 05:21:53.000 304 21206.34 100.50 42885.85 47842.62 2015-10-31 05:21:54.000 304 21206.33 100.47 42885.86 47842.63 2015-10-31 05:21:55.000 304 21206.33 100.50 42885.89 47842.64 2015-10-31 05:21:56.000 304 21206.30 100.49 42885.88 47842.64 2015-10-31 05:21:57.000 304 21206.29 100.47 42885.89 47842.64 2015-10-31 05:21:58.000 304 21206.27 100.50 42885.88 47842.64 2015-10-31 05:21:59.000 304 21206.30 100.49 42885.87 47842.64 2015-10-31 05:22:00.000 304 21206.29 100.50 42885.89 47842.65 2015-10-31 05:22:01.000 304 21206.29 100.45 42885.90 47842.64 2015-10-31 05:22:02.000 304 21206.33 100.43 42885.93 47842.67 2015-10-31 05:22:03.000 304 21206.37 100.40 42885.95 47842.67 2015-10-31 05:22:04.000 304 21206.42 100.37 42886.00 47842.73 2015-10-31 05:22:05.000 304 21206.43 100.37 42886.03 47842.74 2015-10-31 05:22:06.000 304 21206.46 100.37 42886.03 47842.80 2015-10-31 05:22:07.000 304 21206.46 100.39 42886.03 47842.80 2015-10-31 05:22:08.000 304 21206.44 100.41 42886.00 47842.81 2015-10-31 05:22:09.000 304 21206.45 100.44 42886.02 47842.83 2015-10-31 05:22:10.000 304 21206.42 100.48 42886.05 47842.81 2015-10-31 05:22:11.000 304 21206.40 100.48 42886.03 47842.80 2015-10-31 05:22:12.000 304 21206.40 100.49 42886.06 47842.79 2015-10-31 05:22:13.000 304 21206.40 100.46 42886.05 47842.81 2015-10-31 05:22:14.000 304 21206.40 100.44 42886.05 47842.79 2015-10-31 05:22:15.000 304 21206.37 100.46 42886.07 47842.79 2015-10-31 05:22:16.000 304 21206.38 100.47 42886.04 47842.79 2015-10-31 05:22:17.000 304 21206.39 100.47 42886.06 47842.80 2015-10-31 05:22:18.000 304 21206.40 100.50 42886.05 47842.78 2015-10-31 05:22:19.000 304 21206.40 100.55 42886.01 47842.78 2015-10-31 05:22:20.000 304 21206.40 100.55 42885.95 47842.77 2015-10-31 05:22:21.000 304 21206.38 100.55 42885.96 47842.77 2015-10-31 05:22:22.000 304 21206.38 100.55 42885.94 47842.73 2015-10-31 05:22:23.000 304 21206.34 100.54 42885.94 47842.71 2015-10-31 05:22:24.000 304 21206.34 100.55 42885.93 47842.72 2015-10-31 05:22:25.000 304 21206.34 100.52 42885.90 47842.69 2015-10-31 05:22:26.000 304 21206.34 100.52 42885.88 47842.69 2015-10-31 05:22:27.000 304 21206.32 100.52 42885.90 47842.64 2015-10-31 05:22:28.000 304 21206.34 100.52 42885.86 47842.64 2015-10-31 05:22:29.000 304 21206.35 100.52 42885.88 47842.64 2015-10-31 05:22:30.000 304 21206.35 100.52 42885.90 47842.65 2015-10-31 05:22:31.000 304 21206.31 100.50 42885.87 47842.64 2015-10-31 05:22:32.000 304 21206.29 100.47 42885.87 47842.61 2015-10-31 05:22:33.000 304 21206.30 100.45 42885.86 47842.60 2015-10-31 05:22:34.000 304 21206.31 100.44 42885.84 47842.62 2015-10-31 05:22:35.000 304 21206.29 100.43 42885.85 47842.60 2015-10-31 05:22:36.000 304 21206.28 100.41 42885.87 47842.61 2015-10-31 05:22:37.000 304 21206.29 100.41 42885.90 47842.60 2015-10-31 05:22:38.000 304 21206.31 100.40 42885.87 47842.63 2015-10-31 05:22:39.000 304 21206.28 100.40 42885.88 47842.60 2015-10-31 05:22:40.000 304 21206.28 100.37 42885.86 47842.60 2015-10-31 05:22:41.000 304 21206.32 100.36 42885.85 47842.61 2015-10-31 05:22:42.000 304 21206.31 100.34 42885.88 47842.62 2015-10-31 05:22:43.000 304 21206.32 100.33 42885.88 47842.63 2015-10-31 05:22:44.000 304 21206.29 100.32 42885.87 47842.61 2015-10-31 05:22:45.000 304 21206.26 100.32 42885.87 47842.63 2015-10-31 05:22:46.000 304 21206.29 100.27 42885.87 47842.63 2015-10-31 05:22:47.000 304 21206.27 100.27 42885.89 47842.63 2015-10-31 05:22:48.000 304 21206.24 100.28 42885.87 47842.62 2015-10-31 05:22:49.000 304 21206.25 100.31 42885.89 47842.60 2015-10-31 05:22:50.000 304 21206.22 100.29 42885.86 47842.59 2015-10-31 05:22:51.000 304 21206.25 100.28 42885.83 47842.59 2015-10-31 05:22:52.000 304 21206.27 100.27 42885.82 47842.59 2015-10-31 05:22:53.000 304 21206.29 100.28 42885.81 47842.59 2015-10-31 05:22:54.000 304 21206.34 100.28 42885.82 47842.60 2015-10-31 05:22:55.000 304 21206.36 100.26 42885.84 47842.58 2015-10-31 05:22:56.000 304 21206.39 100.28 42885.84 47842.62 2015-10-31 05:22:57.000 304 21206.44 100.29 42885.85 47842.62 2015-10-31 05:22:58.000 304 21206.46 100.29 42885.85 47842.65 2015-10-31 05:22:59.000 304 21206.46 100.31 42885.86 47842.65 2015-10-31 05:23:00.000 304 21206.46 100.31 42885.87 47842.69 2015-10-31 05:23:01.000 304 21206.45 100.31 42885.91 47842.69 2015-10-31 05:23:02.000 304 21206.42 100.32 42885.88 47842.70 2015-10-31 05:23:03.000 304 21206.41 100.32 42885.88 47842.70 2015-10-31 05:23:04.000 304 21206.44 100.34 42885.87 47842.69 2015-10-31 05:23:05.000 304 21206.43 100.34 42885.89 47842.71 2015-10-31 05:23:06.000 304 21206.44 100.30 42885.90 47842.70 2015-10-31 05:23:07.000 304 21206.39 100.29 42885.89 47842.70 2015-10-31 05:23:08.000 304 21206.36 100.34 42885.91 47842.67 2015-10-31 05:23:09.000 304 21206.35 100.34 42885.90 47842.66 2015-10-31 05:23:10.000 304 21206.37 100.31 42885.86 47842.65 2015-10-31 05:23:11.000 304 21206.40 100.29 42885.86 47842.67 2015-10-31 05:23:12.000 304 21206.41 100.26 42885.90 47842.68 2015-10-31 05:23:13.000 304 21206.41 100.24 42885.89 47842.67 2015-10-31 05:23:14.000 304 21206.45 100.24 42885.88 47842.69 2015-10-31 05:23:15.000 304 21206.47 100.24 42885.92 47842.71 2015-10-31 05:23:16.000 304 21206.47 100.21 42885.91 47842.73 2015-10-31 05:23:17.000 304 21206.49 100.17 42885.99 47842.77 2015-10-31 05:23:18.000 304 21206.47 100.16 42885.98 47842.81 2015-10-31 05:23:19.000 304 21206.49 100.11 42886.01 47842.82 2015-10-31 05:23:20.000 304 21206.49 100.08 42886.03 47842.86 2015-10-31 05:23:21.000 304 21206.53 100.08 42886.06 47842.88 2015-10-31 05:23:22.000 304 21206.54 100.07 42886.08 47842.89 2015-10-31 05:23:23.000 304 21206.55 100.11 42886.12 47842.94 2015-10-31 05:23:24.000 304 21206.54 100.07 42886.14 47842.92 2015-10-31 05:23:25.000 304 21206.53 100.08 42886.14 47842.95 2015-10-31 05:23:26.000 304 21206.56 100.08 42886.13 47842.96 2015-10-31 05:23:27.000 304 21206.56 100.08 42886.12 47842.94 2015-10-31 05:23:28.000 304 21206.57 100.09 42886.12 47842.95 2015-10-31 05:23:29.000 304 21206.57 100.07 42886.10 47842.95 2015-10-31 05:23:30.000 304 21206.60 100.10 42886.10 47842.95 2015-10-31 05:23:31.000 304 21206.60 100.13 42886.11 47842.98 2015-10-31 05:23:32.000 304 21206.59 100.11 42886.11 47842.96 2015-10-31 05:23:33.000 304 21206.56 100.13 42886.15 47842.97 2015-10-31 05:23:34.000 304 21206.54 100.14 42886.13 47842.97 2015-10-31 05:23:35.000 304 21206.51 100.19 42886.10 47842.93 2015-10-31 05:23:36.000 304 21206.49 100.23 42886.06 47842.92 2015-10-31 05:23:37.000 304 21206.51 100.25 42886.01 47842.85 2015-10-31 05:23:38.000 304 21206.51 100.26 42885.97 47842.82 2015-10-31 05:23:39.000 304 21206.51 100.25 42885.96 47842.82 2015-10-31 05:23:40.000 304 21206.56 100.25 42885.96 47842.76 2015-10-31 05:23:41.000 304 21206.55 100.23 42885.95 47842.76 2015-10-31 05:23:42.000 304 21206.52 100.20 42885.95 47842.77 2015-10-31 05:23:43.000 304 21206.52 100.19 42885.93 47842.76 2015-10-31 05:23:44.000 304 21206.50 100.20 42885.94 47842.75 2015-10-31 05:23:45.000 304 21206.48 100.22 42885.95 47842.74 2015-10-31 05:23:46.000 304 21206.47 100.25 42885.93 47842.75 2015-10-31 05:23:47.000 304 21206.46 100.27 42885.94 47842.73 2015-10-31 05:23:48.000 304 21206.46 100.28 42885.94 47842.72 2015-10-31 05:23:49.000 304 21206.43 100.32 42885.91 47842.72 2015-10-31 05:23:50.000 304 21206.40 100.32 42885.91 47842.70 2015-10-31 05:23:51.000 304 21206.40 100.34 42885.87 47842.67 2015-10-31 05:23:52.000 304 21206.38 100.39 42885.87 47842.68 2015-10-31 05:23:53.000 304 21206.34 100.46 42885.88 47842.64 2015-10-31 05:23:54.000 304 21206.33 100.51 42885.82 47842.60 2015-10-31 05:23:55.000 304 21206.31 100.52 42885.77 47842.57 2015-10-31 05:23:56.000 304 21206.31 100.55 42885.77 47842.54 2015-10-31 05:23:57.000 304 21206.32 100.58 42885.79 47842.51 2015-10-31 05:23:58.000 304 21206.34 100.57 42885.77 47842.53 2015-10-31 05:23:59.000 304 21206.39 100.55 42885.78 47842.53 2015-10-31 05:24:00.000 304 21206.44 100.51 42885.79 47842.56 2015-10-31 05:24:01.000 304 21206.45 100.49 42885.79 47842.58 2015-10-31 05:24:02.000 304 21206.46 100.46 42885.80 47842.58 2015-10-31 05:24:03.000 304 21206.48 100.47 42885.83 47842.60 2015-10-31 05:24:04.000 304 21206.51 100.48 42885.82 47842.60 2015-10-31 05:24:05.000 304 21206.52 100.46 42885.79 47842.64 2015-10-31 05:24:06.000 304 21206.52 100.44 42885.81 47842.65 2015-10-31 05:24:07.000 304 21206.53 100.44 42885.84 47842.65 2015-10-31 05:24:08.000 304 21206.53 100.43 42885.84 47842.65 2015-10-31 05:24:09.000 304 21206.54 100.46 42885.86 47842.65 2015-10-31 05:24:10.000 304 21206.56 100.47 42885.86 47842.66 2015-10-31 05:24:11.000 304 21206.53 100.49 42885.83 47842.67 2015-10-31 05:24:12.000 304 21206.53 100.50 42885.78 47842.65 2015-10-31 05:24:13.000 304 21206.54 100.52 42885.77 47842.65 2015-10-31 05:24:14.000 304 21206.55 100.52 42885.78 47842.64 2015-10-31 05:24:15.000 304 21206.55 100.50 42885.79 47842.64 2015-10-31 05:24:16.000 304 21206.53 100.44 42885.84 47842.65 2015-10-31 05:24:17.000 304 21206.54 100.42 42885.87 47842.67 2015-10-31 05:24:18.000 304 21206.58 100.43 42885.84 47842.69 2015-10-31 05:24:19.000 304 21206.60 100.44 42885.85 47842.69 2015-10-31 05:24:20.000 304 21206.60 100.43 42885.89 47842.71 2015-10-31 05:24:21.000 304 21206.60 100.41 42885.88 47842.73 2015-10-31 05:24:22.000 304 21206.63 100.40 42885.86 47842.77 2015-10-31 05:24:23.000 304 21206.67 100.42 42885.89 47842.77 2015-10-31 05:24:24.000 304 21206.67 100.43 42885.87 47842.79 2015-10-31 05:24:25.000 304 21206.68 100.40 42885.88 47842.79 2015-10-31 05:24:26.000 304 21206.71 100.39 42885.90 47842.80 2015-10-31 05:24:27.000 304 21206.73 100.38 42885.90 47842.82 2015-10-31 05:24:28.000 304 21206.72 100.36 42885.91 47842.83 2015-10-31 05:24:29.000 304 21206.70 100.34 42885.94 47842.84 2015-10-31 05:24:30.000 304 21206.74 100.36 42885.92 47842.85 2015-10-31 05:24:31.000 304 21206.78 100.37 42885.93 47842.87 2015-10-31 05:24:32.000 304 21206.73 100.35 42885.95 47842.88 2015-10-31 05:24:33.000 304 21206.71 100.37 42885.93 47842.87 2015-10-31 05:24:34.000 304 21206.73 100.41 42885.92 47842.90 2015-10-31 05:24:35.000 304 21206.75 100.44 42885.92 47842.89 2015-10-31 05:24:36.000 304 21206.80 100.45 42885.90 47842.87 2015-10-31 05:24:37.000 304 21206.82 100.47 42885.90 47842.90 2015-10-31 05:24:38.000 304 21206.82 100.47 42885.91 47842.89 2015-10-31 05:24:39.000 304 21206.81 100.47 42885.91 47842.89 2015-10-31 05:24:40.000 304 21206.79 100.46 42885.91 47842.91 2015-10-31 05:24:41.000 304 21206.84 100.45 42885.93 47842.91 2015-10-31 05:24:42.000 304 21206.85 100.44 42885.93 47842.95 2015-10-31 05:24:43.000 304 21206.87 100.44 42885.96 47842.94 2015-10-31 05:24:44.000 304 21206.90 100.42 42885.94 47842.97 2015-10-31 05:24:45.000 304 21206.91 100.42 42885.93 47842.96 2015-10-31 05:24:46.000 304 21206.93 100.40 42885.92 47843.03 2015-10-31 05:24:47.000 304 21206.94 100.40 42885.93 47842.99 2015-10-31 05:24:48.000 304 21206.97 100.39 42885.98 47843.01 2015-10-31 05:24:49.000 304 21206.97 100.36 42885.97 47843.00 2015-10-31 05:24:50.000 304 21206.95 100.36 42885.96 47842.98 2015-10-31 05:24:51.000 304 21206.93 100.34 42885.99 47843.00 2015-10-31 05:24:52.000 304 21206.93 100.31 42886.00 47843.00 2015-10-31 05:24:53.000 304 21206.89 100.30 42885.97 47843.00 2015-10-31 05:24:54.000 304 21206.87 100.32 42885.99 47842.99 2015-10-31 05:24:55.000 304 21206.86 100.30 42885.99 47842.98 2015-10-31 05:24:56.000 304 21206.86 100.31 42885.97 47843.01 2015-10-31 05:24:57.000 304 21206.88 100.31 42886.02 47843.00 2015-10-31 05:24:58.000 304 21206.88 100.30 42886.01 47843.00 2015-10-31 05:24:59.000 304 21206.86 100.30 42885.98 47843.00 2015-10-31 05:25:00.000 304 21206.91 100.29 42886.00 47843.02 2015-10-31 05:25:01.000 304 21206.93 100.27 42885.99 47843.02 2015-10-31 05:25:02.000 304 21206.92 100.23 42886.01 47843.02 2015-10-31 05:25:03.000 304 21206.95 100.23 42886.04 47843.04 2015-10-31 05:25:04.000 304 21206.95 100.21 42886.04 47843.03 2015-10-31 05:25:05.000 304 21206.95 100.19 42886.02 47843.05 2015-10-31 05:25:06.000 304 21206.95 100.19 42886.06 47843.08 2015-10-31 05:25:07.000 304 21206.95 100.19 42886.05 47843.05 2015-10-31 05:25:08.000 304 21206.94 100.16 42886.09 47843.07 2015-10-31 05:25:09.000 304 21206.96 100.16 42886.07 47843.09 2015-10-31 05:25:10.000 304 21206.99 100.16 42886.05 47843.10 2015-10-31 05:25:11.000 304 21207.00 100.16 42886.07 47843.10 2015-10-31 05:25:12.000 304 21207.01 100.16 42886.09 47843.14 2015-10-31 05:25:13.000 304 21207.02 100.15 42886.10 47843.15 2015-10-31 05:25:14.000 304 21207.02 100.15 42886.12 47843.18 2015-10-31 05:25:15.000 304 21207.03 100.14 42886.08 47843.17 2015-10-31 05:25:16.000 304 21207.04 100.15 42886.14 47843.18 2015-10-31 05:25:17.000 304 21207.04 100.14 42886.14 47843.19 2015-10-31 05:25:18.000 304 21207.04 100.13 42886.14 47843.20 2015-10-31 05:25:19.000 304 21207.06 100.11 42886.13 47843.19 2015-10-31 05:25:20.000 304 21207.06 100.11 42886.12 47843.22 2015-10-31 05:25:21.000 304 21207.09 100.10 42886.13 47843.19 2015-10-31 05:25:22.000 304 21207.07 100.07 42886.15 47843.21 2015-10-31 05:25:23.000 304 21207.10 100.06 42886.16 47843.22 2015-10-31 05:25:24.000 304 21207.09 100.04 42886.13 47843.23 2015-10-31 05:25:25.000 304 21207.09 100.03 42886.14 47843.22 2015-10-31 05:25:26.000 304 21207.08 100.02 42886.15 47843.25 2015-10-31 05:25:27.000 304 21207.09 100.00 42886.22 47843.27 2015-10-31 05:25:28.000 304 21207.07 99.99 42886.20 47843.29 2015-10-31 05:25:29.000 304 21207.10 99.99 42886.19 47843.28 2015-10-31 05:25:30.000 304 21207.09 100.02 42886.21 47843.31 2015-10-31 05:25:31.000 304 21207.13 100.05 42886.24 47843.33 2015-10-31 05:25:32.000 304 21207.15 100.05 42886.21 47843.35 2015-10-31 05:25:33.000 304 21207.14 100.05 42886.23 47843.34 2015-10-31 05:25:34.000 304 21207.17 100.03 42886.22 47843.35 2015-10-31 05:25:35.000 304 21207.19 100.04 42886.23 47843.36 2015-10-31 05:25:36.000 304 21207.23 100.04 42886.24 47843.37 2015-10-31 05:25:37.000 304 21207.26 100.03 42886.26 47843.39 2015-10-31 05:25:38.000 304 21207.26 100.00 42886.29 47843.41 2015-10-31 05:25:39.000 304 21207.29 99.98 42886.32 47843.43 2015-10-31 05:25:40.000 304 21207.29 99.95 42886.32 47843.46 2015-10-31 05:25:41.000 304 21207.28 99.92 42886.34 47843.47 2015-10-31 05:25:42.000 304 21207.29 99.93 42886.34 47843.51 2015-10-31 05:25:43.000 304 21207.31 99.92 42886.32 47843.53 2015-10-31 05:25:44.000 304 21207.30 99.91 42886.36 47843.54 2015-10-31 05:25:45.000 304 21207.29 99.91 42886.37 47843.55 2015-10-31 05:25:46.000 304 21207.26 99.89 42886.38 47843.53 2015-10-31 05:25:47.000 304 21207.28 99.88 42886.39 47843.52 2015-10-31 05:25:48.000 304 21207.27 99.86 42886.38 47843.53 2015-10-31 05:25:49.000 304 21207.25 99.85 42886.40 47843.51 2015-10-31 05:25:50.000 304 21207.28 99.82 42886.42 47843.50 2015-10-31 05:25:51.000 304 21207.23 99.83 42886.39 47843.51 2015-10-31 05:25:52.000 304 21207.24 99.85 42886.39 47843.49 2015-10-31 05:25:53.000 304 21207.24 99.86 42886.35 47843.50 2015-10-31 05:25:54.000 304 21207.21 99.85 42886.38 47843.49 2015-10-31 05:25:55.000 304 21207.20 99.88 42886.38 47843.47 2015-10-31 05:25:56.000 304 21207.18 99.87 42886.35 47843.47 2015-10-31 05:25:57.000 304 21207.18 99.89 42886.35 47843.47 2015-10-31 05:25:58.000 304 21207.17 99.88 42886.33 47843.44 2015-10-31 05:25:59.000 304 21207.15 99.89 42886.31 47843.42 2015-10-31 05:26:00.000 304 21207.14 99.86 42886.27 47843.41 2015-10-31 05:26:01.000 304 21207.12 99.83 42886.28 47843.38 2015-10-31 05:26:02.000 304 21207.09 99.81 42886.25 47843.36 2015-10-31 05:26:03.000 304 21207.07 99.80 42886.27 47843.32 2015-10-31 05:26:04.000 304 21207.06 99.79 42886.26 47843.31 2015-10-31 05:26:05.000 304 21207.03 99.79 42886.25 47843.30 2015-10-31 05:26:06.000 304 21207.01 99.77 42886.23 47843.28 2015-10-31 05:26:07.000 304 21207.00 99.76 42886.25 47843.27 2015-10-31 05:26:08.000 304 21206.99 99.80 42886.23 47843.26 2015-10-31 05:26:09.000 304 21206.98 99.83 42886.19 47843.21 2015-10-31 05:26:10.000 304 21206.98 99.86 42886.17 47843.19 2015-10-31 05:26:11.000 304 21206.95 99.90 42886.15 47843.18 2015-10-31 05:26:12.000 304 21206.96 99.97 42886.09 47843.17 2015-10-31 05:26:13.000 304 21206.96 100.02 42886.09 47843.14 2015-10-31 05:26:14.000 304 21206.94 100.08 42886.05 47843.10 2015-10-31 05:26:15.000 304 21206.91 100.10 42886.04 47843.08 2015-10-31 05:26:16.000 304 21206.88 100.15 42886.00 47843.03 2015-10-31 05:26:17.000 304 21206.84 100.20 42885.97 47843.04 2015-10-31 05:26:18.000 304 21206.86 100.22 42885.95 47842.97 2015-10-31 05:26:19.000 304 21206.85 100.22 42885.96 47842.95 2015-10-31 05:26:20.000 304 21206.83 100.23 42885.90 47842.92 2015-10-31 05:26:21.000 304 21206.85 100.21 42885.83 47842.92 2015-10-31 05:26:22.000 304 21206.82 100.21 42885.86 47842.90 2015-10-31 05:26:23.000 304 21206.81 100.24 42885.88 47842.88 2015-10-31 05:26:24.000 304 21206.79 100.24 42885.86 47842.86 2015-10-31 05:26:25.000 304 21206.75 100.28 42885.87 47842.86 2015-10-31 05:26:26.000 304 21206.72 100.28 42885.86 47842.84 2015-10-31 05:26:27.000 304 21206.73 100.28 42885.82 47842.82 2015-10-31 05:26:28.000 304 21206.74 100.31 42885.83 47842.80 2015-10-31 05:26:29.000 304 21206.70 100.31 42885.79 47842.77 2015-10-31 05:26:30.000 304 21206.68 100.31 42885.79 47842.77 2015-10-31 05:26:31.000 304 21206.66 100.34 42885.78 47842.75 2015-10-31 05:26:32.000 304 21206.64 100.37 42885.75 47842.70 2015-10-31 05:26:33.000 304 21206.63 100.41 42885.75 47842.68 2015-10-31 05:26:34.000 304 21206.60 100.42 42885.74 47842.66 2015-10-31 05:26:35.000 304 21206.64 100.41 42885.72 47842.65 2015-10-31 05:26:36.000 304 21206.68 100.40 42885.73 47842.65 2015-10-31 05:26:37.000 304 21206.67 100.40 42885.71 47842.63 2015-10-31 05:26:38.000 304 21206.67 100.41 42885.69 47842.65 2015-10-31 05:26:39.000 304 21206.70 100.42 42885.67 47842.65 2015-10-31 05:26:40.000 304 21206.70 100.43 42885.68 47842.64 2015-10-31 05:26:41.000 304 21206.69 100.44 42885.68 47842.67 2015-10-31 05:26:42.000 304 21206.68 100.47 42885.69 47842.67 2015-10-31 05:26:43.000 304 21206.68 100.52 42885.68 47842.65 2015-10-31 05:26:44.000 304 21206.69 100.55 42885.63 47842.60 2015-10-31 05:26:45.000 304 21206.68 100.57 42885.61 47842.60 2015-10-31 05:26:46.000 304 21206.68 100.61 42885.61 47842.57 2015-10-31 05:26:47.000 304 21206.71 100.58 42885.61 47842.57 2015-10-31 05:26:48.000 304 21206.74 100.54 42885.65 47842.59 2015-10-31 05:26:49.000 304 21206.76 100.52 42885.67 47842.58 2015-10-31 05:26:50.000 304 21206.74 100.49 42885.69 47842.60 2015-10-31 05:26:51.000 304 21206.75 100.46 42885.70 47842.63 2015-10-31 05:26:52.000 304 21206.76 100.43 42885.70 47842.65 2015-10-31 05:26:53.000 304 21206.76 100.40 42885.75 47842.70 2015-10-31 05:26:54.000 304 21206.75 100.40 42885.74 47842.71 2015-10-31 05:26:55.000 304 21206.74 100.38 42885.76 47842.70 2015-10-31 05:26:56.000 304 21206.74 100.40 42885.79 47842.74 2015-10-31 05:26:57.000 304 21206.77 100.38 42885.78 47842.74 2015-10-31 05:26:58.000 304 21206.74 100.40 42885.76 47842.75 2015-10-31 05:26:59.000 304 21206.74 100.43 42885.78 47842.75 2015-10-31 05:27:00.000 304 21206.75 100.43 42885.78 47842.75 2015-10-31 05:27:01.000 304 21206.75 100.44 42885.79 47842.74 2015-10-31 05:27:02.000 304 21206.76 100.44 42885.77 47842.73 2015-10-31 05:27:03.000 304 21206.80 100.44 42885.74 47842.71 2015-10-31 05:27:04.000 304 21206.81 100.43 42885.68 47842.70 2015-10-31 05:27:05.000 304 21206.80 100.42 42885.71 47842.69 2015-10-31 05:27:06.000 304 21206.82 100.40 42885.70 47842.72 2015-10-31 05:27:07.000 304 21206.81 100.39 42885.74 47842.70 2015-10-31 05:27:08.000 304 21206.81 100.37 42885.75 47842.70 2015-10-31 05:27:09.000 304 21206.81 100.38 42885.73 47842.73 2015-10-31 05:27:10.000 304 21206.78 100.38 42885.73 47842.73 2015-10-31 05:27:11.000 304 21206.78 100.37 42885.73 47842.70 2015-10-31 05:27:12.000 304 21206.79 100.34 42885.73 47842.74 2015-10-31 05:27:13.000 304 21206.81 100.30 42885.77 47842.75 2015-10-31 05:27:14.000 304 21206.84 100.29 42885.80 47842.77 2015-10-31 05:27:15.000 304 21206.86 100.27 42885.83 47842.80 2015-10-31 05:27:16.000 304 21206.85 100.30 42885.81 47842.79 2015-10-31 05:27:17.000 304 21206.82 100.33 42885.81 47842.83 2015-10-31 05:27:18.000 304 21206.81 100.34 42885.81 47842.83 2015-10-31 05:27:19.000 304 21206.81 100.36 42885.79 47842.82 2015-10-31 05:27:20.000 304 21206.82 100.37 42885.80 47842.80 2015-10-31 05:27:21.000 304 21206.82 100.37 42885.82 47842.80 2015-10-31 05:27:22.000 304 21206.87 100.38 42885.81 47842.81 2015-10-31 05:27:23.000 304 21206.88 100.35 42885.82 47842.82 2015-10-31 05:27:24.000 304 21206.89 100.37 42885.81 47842.83 2015-10-31 05:27:25.000 304 21206.90 100.38 42885.79 47842.85 2015-10-31 05:27:26.000 304 21206.93 100.40 42885.81 47842.85 2015-10-31 05:27:27.000 304 21206.95 100.41 42885.80 47842.86 2015-10-31 05:27:28.000 304 21206.91 100.41 42885.84 47842.88 2015-10-31 05:27:29.000 304 21206.92 100.39 42885.87 47842.86 2015-10-31 05:27:30.000 304 21206.95 100.35 42885.86 47842.88 2015-10-31 05:27:31.000 304 21206.95 100.34 42885.83 47842.88 2015-10-31 05:27:32.000 304 21206.95 100.33 42885.85 47842.90 2015-10-31 05:27:33.000 304 21206.97 100.32 42885.87 47842.92 2015-10-31 05:27:34.000 304 21206.96 100.33 42885.88 47842.93 2015-10-31 05:27:35.000 304 21206.94 100.32 42885.89 47842.93 2015-10-31 05:27:36.000 304 21206.95 100.31 42885.91 47842.94 2015-10-31 05:27:37.000 304 21206.96 100.32 42885.89 47842.93 2015-10-31 05:27:38.000 304 21206.91 100.36 42885.90 47842.96 2015-10-31 05:27:39.000 304 21206.91 100.45 42885.86 47842.93 2015-10-31 05:27:40.000 304 21206.90 100.52 42885.81 47842.89 2015-10-31 05:27:41.000 304 21206.85 100.56 42885.78 47842.83 2015-10-31 05:27:42.000 304 21206.85 100.56 42885.75 47842.80 2015-10-31 05:27:43.000 304 21206.85 100.55 42885.70 47842.76 2015-10-31 05:27:44.000 304 21206.85 100.54 42885.69 47842.71 2015-10-31 05:27:45.000 304 21206.84 100.53 42885.68 47842.72 2015-10-31 05:27:46.000 304 21206.84 100.52 42885.65 47842.71 2015-10-31 05:27:47.000 304 21206.86 100.55 42885.65 47842.70 2015-10-31 05:27:48.000 304 21206.87 100.55 42885.66 47842.71 2015-10-31 05:27:49.000 304 21206.88 100.57 42885.65 47842.69 2015-10-31 05:27:50.000 304 21206.89 100.58 42885.59 47842.70 2015-10-31 05:27:51.000 304 21206.89 100.57 42885.61 47842.66 2015-10-31 05:27:52.000 304 21206.90 100.57 42885.61 47842.67 2015-10-31 05:27:53.000 304 21206.92 100.54 42885.62 47842.68 2015-10-31 05:27:54.000 304 21206.92 100.54 42885.62 47842.65 2015-10-31 05:27:55.000 304 21206.92 100.56 42885.63 47842.68 2015-10-31 05:27:56.000 304 21206.92 100.64 42885.61 47842.68 2015-10-31 05:27:57.000 304 21206.93 100.68 42885.57 47842.65 2015-10-31 05:27:58.000 304 21206.93 100.74 42885.52 47842.63 2015-10-31 05:27:59.000 304 21206.95 100.78 42885.47 47842.58 2015-10-31 05:28:00.000 304 21206.96 100.78 42885.44 47842.55 2015-10-31 05:28:01.000 304 21206.93 100.74 42885.39 47842.51 2015-10-31 05:28:02.000 304 21206.91 100.68 42885.37 47842.49 2015-10-31 05:28:03.000 304 21206.89 100.64 42885.39 47842.51 2015-10-31 05:28:04.000 304 21206.89 100.59 42885.44 47842.53 2015-10-31 05:28:05.000 304 21206.86 100.52 42885.49 47842.53 2015-10-31 05:28:06.000 304 21206.84 100.43 42885.54 47842.57 2015-10-31 05:28:07.000 304 21206.83 100.38 42885.61 47842.59 2015-10-31 05:28:08.000 304 21206.84 100.37 42885.61 47842.65 2015-10-31 05:28:09.000 304 21206.86 100.37 42885.64 47842.66 2015-10-31 05:28:10.000 304 21206.83 100.34 42885.70 47842.68 2015-10-31 05:28:11.000 304 21206.83 100.33 42885.73 47842.70 2015-10-31 05:28:12.000 304 21206.84 100.35 42885.71 47842.71 2015-10-31 05:28:13.000 304 21206.81 100.36 42885.70 47842.74 2015-10-31 05:28:14.000 304 21206.81 100.39 42885.70 47842.72 2015-10-31 05:28:15.000 304 21206.81 100.35 42885.71 47842.74 2015-10-31 05:28:16.000 304 21206.81 100.33 42885.68 47842.74 2015-10-31 05:28:17.000 304 21206.82 100.34 42885.70 47842.73 2015-10-31 05:28:18.000 304 21206.83 100.35 42885.70 47842.75 2015-10-31 05:28:19.000 304 21206.82 100.35 42885.71 47842.74 2015-10-31 05:28:20.000 304 21206.82 100.38 42885.70 47842.76 2015-10-31 05:28:21.000 304 21206.85 100.38 42885.71 47842.76 2015-10-31 05:28:22.000 304 21206.88 100.39 42885.73 47842.76 2015-10-31 05:28:23.000 304 21206.90 100.37 42885.72 47842.78 2015-10-31 05:28:24.000 304 21206.87 100.37 42885.73 47842.77 2015-10-31 05:28:25.000 304 21206.86 100.40 42885.72 47842.77 2015-10-31 05:28:26.000 304 21206.87 100.40 42885.72 47842.77 2015-10-31 05:28:27.000 304 21206.84 100.40 42885.72 47842.76 2015-10-31 05:28:28.000 304 21206.83 100.42 42885.69 47842.77 2015-10-31 05:28:29.000 304 21206.86 100.42 42885.70 47842.75 2015-10-31 05:28:30.000 304 21206.91 100.42 42885.74 47842.75 2015-10-31 05:28:31.000 304 21206.90 100.41 42885.74 47842.77 2015-10-31 05:28:32.000 304 21206.89 100.43 42885.72 47842.76 2015-10-31 05:28:33.000 304 21206.88 100.44 42885.69 47842.78 2015-10-31 05:28:34.000 304 21206.89 100.45 42885.72 47842.76 2015-10-31 05:28:35.000 304 21206.93 100.46 42885.72 47842.78 2015-10-31 05:28:36.000 304 21206.93 100.44 42885.72 47842.78 2015-10-31 05:28:37.000 304 21206.94 100.45 42885.71 47842.78 2015-10-31 05:28:38.000 304 21206.96 100.45 42885.70 47842.79 2015-10-31 05:28:39.000 304 21206.94 100.43 42885.67 47842.80 2015-10-31 05:28:40.000 304 21206.97 100.40 42885.71 47842.79 2015-10-31 05:28:41.000 304 21206.99 100.39 42885.74 47842.81 2015-10-31 05:28:42.000 304 21207.03 100.36 42885.75 47842.82 2015-10-31 05:28:43.000 304 21207.06 100.36 42885.74 47842.87 2015-10-31 05:28:44.000 304 21207.05 100.36 42885.74 47842.89 2015-10-31 05:28:45.000 304 21207.03 100.36 42885.76 47842.88 2015-10-31 05:28:46.000 304 21207.05 100.37 42885.76 47842.89 2015-10-31 05:28:47.000 304 21207.08 100.37 42885.78 47842.94 2015-10-31 05:28:48.000 304 21207.10 100.34 42885.82 47842.95 2015-10-31 05:28:49.000 304 21207.12 100.33 42885.87 47842.99 2015-10-31 05:28:50.000 304 21207.14 100.30 42885.88 47842.99 2015-10-31 05:28:51.000 304 21207.15 100.30 42885.90 47843.04 2015-10-31 05:28:52.000 304 21207.17 100.27 42885.90 47843.08 2015-10-31 05:28:53.000 304 21207.19 100.24 42885.93 47843.08 2015-10-31 05:28:54.000 304 21207.19 100.22 42885.98 47843.13 2015-10-31 05:28:55.000 304 21207.20 100.20 42886.00 47843.16 2015-10-31 05:28:56.000 304 21207.23 100.19 42886.00 47843.18 2015-10-31 05:28:57.000 304 21207.27 100.17 42886.02 47843.21 2015-10-31 05:28:58.000 304 21207.29 100.17 42886.01 47843.22 2015-10-31 05:28:59.000 304 21207.29 100.17 42886.01 47843.26 2015-10-31 05:29:00.000 304 21207.27 100.18 42886.00 47843.25 2015-10-31 05:29:01.000 304 21207.24 100.17 42886.03 47843.23 2015-10-31 05:29:02.000 304 21207.24 100.14 42886.03 47843.23 2015-10-31 05:29:03.000 304 21207.22 100.11 42886.07 47843.22 2015-10-31 05:29:04.000 304 21207.21 100.08 42886.08 47843.22 2015-10-31 05:29:05.000 304 21207.23 100.07 42886.11 47843.23 2015-10-31 05:29:06.000 304 21207.26 100.07 42886.06 47843.26 2015-10-31 05:29:07.000 304 21207.28 100.06 42886.10 47843.26 2015-10-31 05:29:08.000 304 21207.28 100.04 42886.15 47843.30 2015-10-31 05:29:09.000 304 21207.29 100.03 42886.15 47843.31 2015-10-31 05:29:10.000 304 21207.33 100.03 42886.16 47843.34 2015-10-31 05:29:11.000 304 21207.33 100.03 42886.16 47843.36 2015-10-31 05:29:12.000 304 21207.33 100.06 42886.18 47843.34 2015-10-31 05:29:13.000 304 21207.32 100.08 42886.18 47843.38 2015-10-31 05:29:14.000 304 21207.33 100.07 42886.19 47843.37 2015-10-31 05:29:15.000 304 21207.31 100.08 42886.16 47843.36 2015-10-31 05:29:16.000 304 21207.33 100.10 42886.15 47843.36 2015-10-31 05:29:17.000 304 21207.34 100.14 42886.14 47843.34 2015-10-31 05:29:18.000 304 21207.32 100.14 42886.13 47843.32 2015-10-31 05:29:19.000 304 21207.33 100.14 42886.13 47843.34 2015-10-31 05:29:20.000 304 21207.32 100.14 42886.13 47843.33 2015-10-31 05:29:21.000 304 21207.33 100.13 42886.13 47843.34 2015-10-31 05:29:22.000 304 21207.35 100.11 42886.13 47843.34 2015-10-31 05:29:23.000 304 21207.38 100.11 42886.14 47843.34 2015-10-31 05:29:24.000 304 21207.39 100.12 42886.13 47843.35 2015-10-31 05:29:25.000 304 21207.39 100.13 42886.15 47843.36 2015-10-31 05:29:26.000 304 21207.38 100.16 42886.11 47843.37 2015-10-31 05:29:27.000 304 21207.39 100.16 42886.10 47843.36 2015-10-31 05:29:28.000 304 21207.38 100.15 42886.08 47843.34 2015-10-31 05:29:29.000 304 21207.39 100.15 42886.07 47843.33 2015-10-31 05:29:30.000 304 21207.40 100.14 42886.11 47843.32 2015-10-31 05:29:31.000 304 21207.34 100.14 42886.07 47843.32 2015-10-31 05:29:32.000 304 21207.28 100.16 42886.01 47843.27 2015-10-31 05:29:33.000 304 21207.28 100.16 42886.00 47843.22 2015-10-31 05:29:34.000 304 21207.26 100.20 42885.99 47843.19 2015-10-31 05:29:35.000 304 21207.24 100.20 42885.98 47843.16 2015-10-31 05:29:36.000 304 21207.24 100.17 42885.92 47843.16 2015-10-31 05:29:37.000 304 21207.23 100.15 42885.91 47843.10 2015-10-31 05:29:38.000 304 21207.22 100.15 42885.92 47843.11 2015-10-31 05:29:39.000 304 21207.21 100.18 42885.91 47843.08 2015-10-31 05:29:40.000 304 21207.17 100.18 42885.89 47843.07 2015-10-31 05:29:41.000 304 21207.16 100.19 42885.86 47843.04 2015-10-31 05:29:42.000 304 21207.16 100.20 42885.83 47843.00 2015-10-31 05:29:43.000 304 21207.17 100.20 42885.84 47842.99 2015-10-31 05:29:44.000 304 21207.19 100.18 42885.85 47843.00 2015-10-31 05:29:45.000 304 21207.21 100.16 42885.84 47843.01 2015-10-31 05:29:46.000 304 21207.24 100.14 42885.84 47843.01 2015-10-31 05:29:47.000 304 21207.26 100.14 42885.87 47843.04 2015-10-31 05:29:48.000 304 21207.28 100.11 42885.86 47843.03 2015-10-31 05:29:49.000 304 21207.31 100.08 42885.82 47843.07 2015-10-31 05:29:50.000 304 21207.31 100.05 42885.86 47843.07 2015-10-31 05:29:51.000 304 21207.33 100.05 42885.85 47843.09 2015-10-31 05:29:52.000 304 21207.32 100.06 42885.87 47843.11 2015-10-31 05:29:53.000 304 21207.33 100.03 42885.85 47843.11 2015-10-31 05:29:54.000 304 21207.36 100.01 42885.83 47843.11 2015-10-31 05:29:55.000 304 21207.35 100.02 42885.87 47843.14 2015-10-31 05:29:56.000 304 21207.36 100.03 42885.86 47843.13 2015-10-31 05:29:57.000 304 21207.34 99.99 42885.89 47843.13 2015-10-31 05:29:58.000 304 21207.32 100.01 42885.89 47843.14 2015-10-31 05:29:59.000 304 21207.33 100.02 42885.90 47843.14 2015-10-31 05:30:00.000 304 21207.35 99.99 42885.90 47843.14 2015-10-31 05:30:01.000 304 21207.35 99.98 42885.92 47843.17 2015-10-31 05:30:02.000 304 21207.34 99.97 42885.91 47843.17 2015-10-31 05:30:03.000 304 21207.37 99.96 42885.89 47843.18 2015-10-31 05:30:04.000 304 21207.36 99.98 42885.94 47843.17 2015-10-31 05:30:05.000 304 21207.34 100.00 42885.93 47843.17 2015-10-31 05:30:06.000 304 21207.38 100.00 42885.92 47843.18 2015-10-31 05:30:07.000 304 21207.40 99.99 42885.89 47843.17 2015-10-31 05:30:08.000 304 21207.42 99.96 42885.89 47843.17 2015-10-31 05:30:09.000 304 21207.43 99.97 42885.93 47843.17 2015-10-31 05:30:10.000 304 21207.44 99.97 42885.90 47843.19 2015-10-31 05:30:11.000 304 21207.43 99.97 42885.89 47843.18 2015-10-31 05:30:12.000 304 21207.45 99.98 42885.88 47843.18 2015-10-31 05:30:13.000 304 21207.47 99.95 42885.88 47843.19 2015-10-31 05:30:14.000 304 21207.46 99.97 42885.91 47843.19 2015-10-31 05:30:15.000 304 21207.47 99.98 42885.90 47843.20 2015-10-31 05:30:16.000 304 21207.48 99.96 42885.91 47843.20 2015-10-31 05:30:17.000 304 21207.48 99.97 42885.90 47843.18 2015-10-31 05:30:18.000 304 21207.46 99.98 42885.88 47843.19 2015-10-31 05:30:19.000 304 21207.43 99.96 42885.89 47843.17 2015-10-31 05:30:20.000 304 21207.42 99.97 42885.90 47843.17 2015-10-31 05:30:21.000 304 21207.42 99.97 42885.85 47843.14 2015-10-31 05:30:22.000 304 21207.44 99.98 42885.83 47843.16 2015-10-31 05:30:23.000 304 21207.41 99.97 42885.86 47843.14 2015-10-31 05:30:24.000 304 21207.42 99.97 42885.85 47843.14 2015-10-31 05:30:25.000 304 21207.42 99.96 42885.81 47843.11 2015-10-31 05:30:26.000 304 21207.39 99.97 42885.78 47843.11 2015-10-31 05:30:27.000 304 21207.39 99.98 42885.80 47843.10 2015-10-31 05:30:28.000 304 21207.40 99.98 42885.82 47843.10 2015-10-31 05:30:29.000 304 21207.43 99.95 42885.82 47843.10 2015-10-31 05:30:30.000 304 21207.43 99.94 42885.84 47843.10 2015-10-31 05:30:31.000 304 21207.43 99.93 42885.83 47843.09 2015-10-31 05:30:32.000 304 21207.42 99.94 42885.80 47843.10 2015-10-31 05:30:33.000 304 21207.39 99.91 42885.82 47843.11 2015-10-31 05:30:34.000 304 21207.39 99.89 42885.82 47843.08 2015-10-31 05:30:35.000 304 21207.38 99.91 42885.80 47843.08 2015-10-31 05:30:36.000 304 21207.38 99.90 42885.80 47843.07 2015-10-31 05:30:37.000 304 21207.39 99.89 42885.79 47843.07 2015-10-31 05:30:38.000 304 21207.39 99.86 42885.75 47843.08 2015-10-31 05:30:39.000 304 21207.43 99.84 42885.75 47843.08 2015-10-31 05:30:40.000 304 21207.46 99.86 42885.77 47843.07 2015-10-31 05:30:41.000 304 21207.46 99.84 42885.80 47843.09 2015-10-31 05:30:42.000 304 21207.51 99.82 42885.80 47843.08 2015-10-31 05:30:43.000 304 21207.51 99.83 42885.80 47843.12 2015-10-31 05:30:44.000 304 21207.51 99.83 42885.78 47843.13 2015-10-31 05:30:45.000 304 21207.54 99.84 42885.82 47843.13 2015-10-31 05:30:46.000 304 21207.54 99.81 42885.86 47843.13 2015-10-31 05:30:47.000 304 21207.54 99.79 42885.85 47843.17 2015-10-31 05:30:48.000 304 21207.58 99.75 42885.85 47843.20 2015-10-31 05:30:49.000 304 21207.60 99.70 42885.86 47843.22 2015-10-31 05:30:50.000 304 21207.61 99.69 42885.90 47843.22 2015-10-31 05:30:51.000 304 21207.60 99.74 42885.92 47843.24 2015-10-31 05:30:52.000 304 21207.64 99.72 42885.92 47843.25 2015-10-31 05:30:53.000 304 21207.63 99.72 42885.90 47843.25 2015-10-31 05:30:54.000 304 21207.60 99.71 42885.90 47843.26 2015-10-31 05:30:55.000 304 21207.62 99.73 42885.89 47843.27 2015-10-31 05:30:56.000 304 21207.63 99.73 42885.92 47843.25 2015-10-31 05:30:57.000 304 21207.60 99.72 42885.87 47843.24 2015-10-31 05:30:58.000 304 21207.55 99.69 42885.86 47843.23 2015-10-31 05:30:59.000 304 21207.53 99.69 42885.84 47843.21 2015-10-31 05:31:00.000 304 21207.53 99.69 42885.83 47843.19 2015-10-31 05:31:01.000 304 21207.53 99.72 42885.82 47843.18 2015-10-31 05:31:02.000 304 21207.51 99.73 42885.81 47843.19 2015-10-31 05:31:03.000 304 21207.54 99.73 42885.82 47843.15 2015-10-31 05:31:04.000 304 21207.52 99.75 42885.78 47843.14 2015-10-31 05:31:05.000 304 21207.51 99.77 42885.76 47843.15 2015-10-31 05:31:06.000 304 21207.52 99.75 42885.80 47843.13 2015-10-31 05:31:07.000 304 21207.53 99.75 42885.76 47843.13 2015-10-31 05:31:08.000 304 21207.52 99.76 42885.77 47843.10 2015-10-31 05:31:09.000 304 21207.53 99.79 42885.77 47843.12 2015-10-31 05:31:10.000 304 21207.51 99.79 42885.78 47843.09 2015-10-31 05:31:11.000 304 21207.50 99.79 42885.77 47843.12 2015-10-31 05:31:12.000 304 21207.48 99.81 42885.77 47843.11 2015-10-31 05:31:13.000 304 21207.48 99.82 42885.81 47843.08 2015-10-31 05:31:14.000 304 21207.50 99.82 42885.78 47843.10 2015-10-31 05:31:15.000 304 21207.48 99.84 42885.82 47843.11 2015-10-31 05:31:16.000 304 21207.48 99.86 42885.81 47843.09 2015-10-31 05:31:17.000 304 21207.51 99.89 42885.76 47843.12 2015-10-31 05:31:18.000 304 21207.52 99.91 42885.77 47843.10 2015-10-31 05:31:19.000 304 21207.53 99.94 42885.76 47843.12 2015-10-31 05:31:20.000 304 21207.55 99.97 42885.77 47843.12 2015-10-31 05:31:21.000 304 21207.60 99.99 42885.76 47843.12 2015-10-31 05:31:22.000 304 21207.60 100.02 42885.76 47843.10 2015-10-31 05:31:23.000 304 21207.58 100.04 42885.74 47843.12 2015-10-31 05:31:24.000 304 21207.58 100.03 42885.75 47843.15 2015-10-31 05:31:25.000 304 21207.61 100.04 42885.77 47843.13 2015-10-31 05:31:26.000 304 21207.64 100.05 42885.75 47843.12 2015-10-31 05:31:27.000 304 21207.61 100.05 42885.76 47843.12 2015-10-31 05:31:28.000 304 21207.62 100.06 42885.76 47843.12 2015-10-31 05:31:29.000 304 21207.61 100.09 42885.75 47843.12 2015-10-31 05:31:30.000 304 21207.62 100.06 42885.77 47843.11 2015-10-31 05:31:31.000 304 21207.61 100.07 42885.75 47843.11 2015-10-31 05:31:32.000 304 21207.60 100.13 42885.74 47843.10 2015-10-31 05:31:33.000 304 21207.61 100.15 42885.69 47843.09 2015-10-31 05:31:34.000 304 21207.60 100.13 42885.68 47843.08 2015-10-31 05:31:35.000 304 21207.62 100.15 42885.71 47843.06 2015-10-31 05:31:36.000 304 21207.60 100.15 42885.71 47843.06 2015-10-31 05:31:37.000 304 21207.63 100.13 42885.68 47843.08 2015-10-31 05:31:38.000 304 21207.65 100.13 42885.68 47843.08 2015-10-31 05:31:39.000 304 21207.65 100.14 42885.66 47843.09 2015-10-31 05:31:40.000 304 21207.64 100.11 42885.69 47843.10 2015-10-31 05:31:41.000 304 21207.69 100.12 42885.71 47843.12 2015-10-31 05:31:42.000 304 21207.68 100.08 42885.71 47843.10 2015-10-31 05:31:43.000 304 21207.67 100.06 42885.73 47843.13 2015-10-31 05:31:44.000 304 21207.70 100.06 42885.71 47843.15 2015-10-31 05:31:45.000 304 21207.73 100.03 42885.75 47843.18 2015-10-31 05:31:46.000 304 21207.75 100.02 42885.78 47843.15 2015-10-31 05:31:47.000 304 21207.75 100.04 42885.76 47843.19 2015-10-31 05:31:48.000 304 21207.75 100.04 42885.75 47843.19 2015-10-31 05:31:49.000 304 21207.75 100.05 42885.78 47843.17 2015-10-31 05:31:50.000 304 21207.75 100.06 42885.76 47843.17 2015-10-31 05:31:51.000 304 21207.76 100.07 42885.77 47843.19 2015-10-31 05:31:52.000 304 21207.74 100.06 42885.77 47843.22 2015-10-31 05:31:53.000 304 21207.79 100.06 42885.78 47843.19 2015-10-31 05:31:54.000 304 21207.85 100.05 42885.78 47843.24 2015-10-31 05:31:55.000 304 21207.86 100.02 42885.82 47843.24 2015-10-31 05:31:56.000 304 21207.85 100.00 42885.82 47843.28 2015-10-31 05:31:57.000 304 21207.82 100.00 42885.83 47843.30 2015-10-31 05:31:58.000 304 21207.82 99.98 42885.84 47843.31 2015-10-31 05:31:59.000 304 21207.84 99.99 42885.87 47843.34 2015-10-31 05:32:00.000 304 21207.85 99.97 42885.88 47843.35 2015-10-31 05:32:01.000 304 21207.85 99.94 42885.91 47843.36 2015-10-31 05:32:02.000 304 21207.85 99.94 42885.95 47843.38 2015-10-31 05:32:03.000 304 21207.87 99.92 42885.96 47843.41 2015-10-31 05:32:04.000 304 21207.89 99.89 42885.97 47843.45 2015-10-31 05:32:05.000 304 21207.89 99.88 42886.02 47843.46 2015-10-31 05:32:06.000 304 21207.87 99.87 42886.03 47843.46 2015-10-31 05:32:07.000 304 21207.87 99.86 42886.06 47843.49 2015-10-31 05:32:08.000 304 21207.87 99.87 42886.06 47843.47 2015-10-31 05:32:09.000 304 21207.87 99.82 42886.04 47843.49 2015-10-31 05:32:10.000 304 21207.89 99.82 42886.04 47843.46 2015-10-31 05:32:11.000 304 21207.87 99.81 42886.06 47843.49 2015-10-31 05:32:12.000 304 21207.84 99.78 42886.03 47843.47 2015-10-31 05:32:13.000 304 21207.85 99.73 42886.03 47843.48 2015-10-31 05:32:14.000 304 21207.82 99.74 42886.02 47843.47 2015-10-31 05:32:15.000 304 21207.80 99.76 42886.03 47843.48 2015-10-31 05:32:16.000 304 21207.79 99.78 42886.04 47843.46 2015-10-31 05:32:17.000 304 21207.74 99.85 42886.01 47843.43 2015-10-31 05:32:18.000 304 21207.73 99.89 42885.96 47843.39 2015-10-31 05:32:19.000 304 21207.73 99.87 42885.97 47843.36 2015-10-31 05:32:20.000 304 21207.73 99.87 42885.98 47843.32 2015-10-31 05:32:21.000 304 21207.69 99.91 42885.96 47843.34 2015-10-31 05:32:22.000 304 21207.69 99.95 42885.93 47843.27 2015-10-31 05:32:23.000 304 21207.67 99.96 42885.89 47843.26 2015-10-31 05:32:24.000 304 21207.68 99.97 42885.88 47843.22 2015-10-31 05:32:25.000 304 21207.67 99.97 42885.85 47843.22 2015-10-31 05:32:26.000 304 21207.66 99.99 42885.79 47843.21 2015-10-31 05:32:27.000 304 21207.64 100.02 42885.80 47843.18 2015-10-31 05:32:28.000 304 21207.66 100.01 42885.80 47843.16 2015-10-31 05:32:29.000 304 21207.66 99.99 42885.81 47843.14 2015-10-31 05:32:30.000 304 21207.69 99.95 42885.83 47843.13 2015-10-31 05:32:31.000 304 21207.69 99.95 42885.83 47843.18 2015-10-31 05:32:32.000 304 21207.65 99.97 42885.81 47843.18 2015-10-31 05:32:33.000 304 21207.61 100.02 42885.80 47843.16 2015-10-31 05:32:34.000 304 21207.60 100.08 42885.77 47843.12 2015-10-31 05:32:35.000 304 21207.59 100.08 42885.75 47843.09 2015-10-31 05:32:36.000 304 21207.60 100.06 42885.71 47843.05 2015-10-31 05:32:37.000 304 21207.62 100.06 42885.67 47843.06 2015-10-31 05:32:38.000 304 21207.63 100.07 42885.66 47843.02 2015-10-31 05:32:39.000 304 21207.66 100.05 42885.67 47843.02 2015-10-31 05:32:40.000 304 21207.66 99.99 42885.66 47843.03 2015-10-31 05:32:41.000 304 21207.66 100.01 42885.67 47843.03 2015-10-31 05:32:42.000 304 21207.68 100.01 42885.70 47843.06 2015-10-31 05:32:43.000 304 21207.65 99.99 42885.71 47843.05 2015-10-31 05:32:44.000 304 21207.67 99.97 42885.70 47843.10 2015-10-31 05:32:45.000 304 21207.64 99.95 42885.71 47843.08 2015-10-31 05:32:46.000 304 21207.68 99.94 42885.73 47843.09 2015-10-31 05:32:47.000 304 21207.68 99.90 42885.70 47843.10 2015-10-31 05:32:48.000 304 21207.70 99.85 42885.72 47843.09 2015-10-31 05:32:49.000 304 21207.71 99.84 42885.71 47843.14 2015-10-31 05:32:50.000 304 21207.72 99.84 42885.75 47843.14 2015-10-31 05:32:51.000 304 21207.72 99.83 42885.75 47843.14 2015-10-31 05:32:52.000 304 21207.71 99.84 42885.75 47843.16 2015-10-31 05:32:53.000 304 21207.69 99.83 42885.73 47843.18 2015-10-31 05:32:54.000 304 21207.70 99.81 42885.74 47843.17 2015-10-31 05:32:55.000 304 21207.71 99.84 42885.76 47843.15 2015-10-31 05:32:56.000 304 21207.71 99.83 42885.75 47843.15 2015-10-31 05:32:57.000 304 21207.72 99.81 42885.78 47843.16 2015-10-31 05:32:58.000 304 21207.71 99.83 42885.78 47843.14 2015-10-31 05:32:59.000 304 21207.72 99.80 42885.77 47843.16 2015-10-31 05:33:00.000 304 21207.71 99.81 42885.79 47843.17 2015-10-31 05:33:01.000 304 21207.72 99.83 42885.73 47843.18 2015-10-31 05:33:02.000 304 21207.71 99.82 42885.76 47843.16 2015-10-31 05:33:03.000 304 21207.73 99.83 42885.76 47843.16 2015-10-31 05:33:04.000 304 21207.75 99.77 42885.77 47843.17 2015-10-31 05:33:05.000 304 21207.78 99.74 42885.79 47843.19 2015-10-31 05:33:06.000 304 21207.80 99.71 42885.78 47843.18 2015-10-31 05:33:07.000 304 21207.82 99.67 42885.79 47843.20 2015-10-31 05:33:08.000 304 21207.79 99.62 42885.82 47843.25 2015-10-31 05:33:09.000 304 21207.78 99.60 42885.84 47843.25 2015-10-31 05:33:10.000 304 21207.76 99.58 42885.84 47843.27 2015-10-31 05:33:11.000 304 21207.75 99.56 42885.86 47843.27 2015-10-31 05:33:12.000 304 21207.75 99.52 42885.87 47843.27 2015-10-31 05:33:13.000 304 21207.73 99.51 42885.87 47843.27 2015-10-31 05:33:14.000 304 21207.73 99.48 42885.89 47843.28 2015-10-31 05:33:15.000 304 21207.73 99.46 42885.91 47843.30 2015-10-31 05:33:16.000 304 21207.71 99.47 42885.94 47843.28 2015-10-31 05:33:17.000 304 21207.70 99.50 42885.92 47843.30 2015-10-31 05:33:18.000 304 21207.71 99.49 42885.89 47843.26 2015-10-31 05:33:19.000 304 21207.70 99.52 42885.86 47843.27 2015-10-31 05:33:20.000 304 21207.71 99.54 42885.88 47843.25 2015-10-31 05:33:21.000 304 21207.69 99.57 42885.84 47843.25 2015-10-31 05:33:22.000 304 21207.67 99.57 42885.83 47843.23 2015-10-31 05:33:23.000 304 21207.66 99.54 42885.81 47843.22 2015-10-31 05:33:24.000 304 21207.67 99.53 42885.79 47843.22 2015-10-31 05:33:25.000 304 21207.65 99.52 42885.84 47843.22 2015-10-31 05:33:26.000 304 21207.67 99.51 42885.86 47843.24 2015-10-31 05:33:27.000 304 21207.69 99.52 42885.85 47843.23 2015-10-31 05:33:28.000 304 21207.70 99.54 42885.86 47843.24 2015-10-31 05:33:29.000 304 21207.70 99.55 42885.85 47843.25 2015-10-31 05:33:30.000 304 21207.66 99.58 42885.84 47843.22 2015-10-31 05:33:31.000 304 21207.64 99.61 42885.86 47843.23 2015-10-31 05:33:32.000 304 21207.61 99.67 42885.86 47843.22 2015-10-31 05:33:33.000 304 21207.58 99.71 42885.84 47843.19 2015-10-31 05:33:34.000 304 21207.59 99.74 42885.83 47843.18 2015-10-31 05:33:35.000 304 21207.60 99.77 42885.81 47843.16 2015-10-31 05:33:36.000 304 21207.62 99.81 42885.79 47843.16 2015-10-31 05:33:37.000 304 21207.64 99.84 42885.74 47843.14 2015-10-31 05:33:38.000 304 21207.68 99.84 42885.75 47843.13 2015-10-31 05:33:39.000 304 21207.67 99.84 42885.75 47843.14 2015-10-31 05:33:40.000 304 21207.70 99.85 42885.75 47843.13 2015-10-31 05:33:41.000 304 21207.75 99.86 42885.76 47843.16 2015-10-31 05:33:42.000 304 21207.76 99.86 42885.77 47843.15 2015-10-31 05:33:43.000 304 21207.78 99.86 42885.75 47843.15 2015-10-31 05:33:44.000 304 21207.78 99.88 42885.71 47843.19 2015-10-31 05:33:45.000 304 21207.78 99.87 42885.75 47843.19 2015-10-31 05:33:46.000 304 21207.82 99.84 42885.76 47843.21 2015-10-31 05:33:47.000 304 21207.83 99.84 42885.76 47843.21 2015-10-31 05:33:48.000 304 21207.84 99.79 42885.81 47843.23 2015-10-31 05:33:49.000 304 21207.83 99.78 42885.80 47843.25 2015-10-31 05:33:50.000 304 21207.83 99.81 42885.81 47843.29 2015-10-31 05:33:51.000 304 21207.83 99.83 42885.85 47843.26 2015-10-31 05:33:52.000 304 21207.82 99.83 42885.81 47843.28 2015-10-31 05:33:53.000 304 21207.84 99.82 42885.84 47843.29 2015-10-31 05:33:54.000 304 21207.87 99.80 42885.85 47843.33 2015-10-31 05:33:55.000 304 21207.87 99.82 42885.86 47843.34 2015-10-31 05:33:56.000 304 21207.91 99.80 42885.89 47843.35 2015-10-31 05:33:57.000 304 21207.93 99.79 42885.88 47843.40 2015-10-31 05:33:58.000 304 21207.96 99.78 42885.90 47843.38 2015-10-31 05:33:59.000 304 21207.96 99.76 42885.95 47843.42 2015-10-31 05:34:00.000 304 21207.95 99.74 42886.00 47843.46 2015-10-31 05:34:01.000 304 21207.95 99.77 42886.02 47843.46 2015-10-31 05:34:02.000 304 21207.99 99.80 42885.99 47843.49 2015-10-31 05:34:03.000 304 21207.99 99.81 42886.03 47843.50 2015-10-31 05:34:04.000 304 21207.99 99.84 42886.00 47843.50 2015-10-31 05:34:05.000 304 21207.98 99.85 42885.98 47843.52 2015-10-31 05:34:06.000 304 21207.94 99.87 42886.01 47843.51 2015-10-31 05:34:07.000 304 21207.93 99.86 42886.06 47843.53 2015-10-31 05:34:08.000 304 21207.96 99.87 42886.04 47843.52 2015-10-31 05:34:09.000 304 21207.93 99.95 42886.05 47843.53 2015-10-31 05:34:10.000 304 21207.91 99.98 42886.04 47843.52 2015-10-31 05:34:11.000 304 21207.96 100.00 42886.01 47843.54 2015-10-31 05:34:12.000 304 21207.99 100.02 42885.99 47843.53 2015-10-31 05:34:13.000 304 21207.95 100.03 42885.96 47843.53 2015-10-31 05:34:14.000 304 21207.97 100.05 42885.96 47843.51 2015-10-31 05:34:15.000 304 21208.00 100.10 42885.96 47843.52 2015-10-31 05:34:16.000 304 21208.00 100.14 42885.96 47843.50 2015-10-31 05:34:17.000 304 21207.99 100.17 42885.96 47843.53 2015-10-31 05:34:18.000 304 21208.02 100.20 42885.96 47843.48 2015-10-31 05:34:19.000 304 21208.02 100.21 42885.94 47843.48 2015-10-31 05:34:20.000 304 21208.04 100.25 42885.93 47843.49 2015-10-31 05:34:21.000 304 21208.03 100.26 42885.89 47843.49 2015-10-31 05:34:22.000 304 21208.02 100.27 42885.90 47843.49 2015-10-31 05:34:23.000 304 21208.03 100.30 42885.94 47843.47 2015-10-31 05:34:24.000 304 21208.05 100.31 42885.94 47843.49 2015-10-31 05:34:25.000 304 21208.08 100.32 42885.95 47843.49 2015-10-31 05:34:26.000 304 21208.08 100.31 42885.94 47843.49 2015-10-31 05:34:27.000 304 21208.09 100.28 42885.94 47843.50 2015-10-31 05:34:28.000 304 21208.11 100.26 42885.95 47843.52 2015-10-31 05:34:29.000 304 21208.10 100.27 42885.96 47843.54 2015-10-31 05:34:30.000 304 21208.11 100.27 42885.97 47843.54 2015-10-31 05:34:31.000 304 21208.09 100.26 42885.99 47843.57 2015-10-31 05:34:32.000 304 21208.09 100.25 42886.00 47843.56 2015-10-31 05:34:33.000 304 21208.12 100.25 42885.99 47843.58 2015-10-31 05:34:34.000 304 21208.13 100.25 42886.00 47843.54 2015-10-31 05:34:35.000 304 21208.11 100.27 42885.98 47843.58 2015-10-31 05:34:36.000 304 21208.14 100.31 42885.98 47843.56 2015-10-31 05:34:37.000 304 21208.09 100.32 42885.96 47843.54 2015-10-31 05:34:38.000 304 21208.06 100.34 42885.94 47843.53 2015-10-31 05:34:39.000 304 21208.09 100.35 42885.93 47843.50 2015-10-31 05:34:40.000 304 21208.05 100.39 42885.91 47843.50 2015-10-31 05:34:41.000 304 21208.03 100.42 42885.92 47843.48 2015-10-31 05:34:42.000 304 21208.02 100.46 42885.88 47843.47 2015-10-31 05:34:43.000 304 21207.99 100.49 42885.89 47843.45 2015-10-31 05:34:44.000 304 21208.00 100.51 42885.87 47843.45 2015-10-31 05:34:45.000 304 21207.98 100.51 42885.83 47843.41 2015-10-31 05:34:46.000 304 21207.98 100.54 42885.83 47843.40 2015-10-31 05:34:47.000 304 21208.02 100.52 42885.83 47843.38 2015-10-31 05:34:48.000 304 21207.99 100.50 42885.84 47843.36 2015-10-31 05:34:49.000 304 21208.00 100.52 42885.83 47843.37 2015-10-31 05:34:50.000 304 21207.99 100.52 42885.82 47843.36 2015-10-31 05:34:51.000 304 21207.99 100.52 42885.77 47843.32 2015-10-31 05:34:52.000 304 21207.97 100.52 42885.79 47843.32 2015-10-31 05:34:53.000 304 21207.97 100.52 42885.78 47843.29 2015-10-31 05:34:54.000 304 21207.95 100.54 42885.79 47843.28 2015-10-31 05:34:55.000 304 21207.94 100.60 42885.75 47843.28 2015-10-31 05:34:56.000 304 21207.92 100.65 42885.69 47843.22 2015-10-31 05:34:57.000 304 21207.88 100.65 42885.66 47843.20 2015-10-31 05:34:58.000 304 21207.86 100.65 42885.64 47843.15 2015-10-31 05:34:59.000 304 21207.84 100.65 42885.63 47843.16 2015-10-31 05:35:00.000 304 21207.87 100.64 42885.62 47843.11 2015-10-31 05:35:01.000 304 21207.87 100.62 42885.56 47843.11 2015-10-31 05:35:02.000 304 21207.89 100.61 42885.59 47843.11 2015-10-31 05:35:03.000 304 21207.88 100.60 42885.63 47843.13 2015-10-31 05:35:04.000 304 21207.90 100.61 42885.63 47843.17 2015-10-31 05:35:05.000 304 21207.90 100.67 42885.63 47843.13 2015-10-31 05:35:06.000 304 21207.89 100.71 42885.63 47843.14 2015-10-31 05:35:07.000 304 21207.92 100.74 42885.61 47843.13 2015-10-31 05:35:08.000 304 21207.93 100.75 42885.61 47843.13 2015-10-31 05:35:09.000 304 21207.93 100.76 42885.60 47843.11 2015-10-31 05:35:10.000 304 21207.95 100.78 42885.58 47843.11 2015-10-31 05:35:11.000 304 21207.96 100.77 42885.57 47843.12 2015-10-31 05:35:12.000 304 21207.98 100.80 42885.54 47843.12 2015-10-31 05:35:13.000 304 21207.98 100.79 42885.54 47843.11 2015-10-31 05:35:14.000 304 21207.99 100.81 42885.54 47843.11 2015-10-31 05:35:15.000 304 21208.00 100.82 42885.58 47843.12 2015-10-31 05:35:16.000 304 21208.04 100.77 42885.58 47843.13 2015-10-31 05:35:17.000 304 21208.06 100.73 42885.63 47843.15 2015-10-31 05:35:18.000 304 21208.08 100.69 42885.69 47843.21 2015-10-31 05:35:19.000 304 21208.07 100.64 42885.70 47843.24 2015-10-31 05:35:20.000 304 21208.05 100.63 42885.72 47843.27 2015-10-31 05:35:21.000 304 21208.07 100.61 42885.72 47843.30 2015-10-31 05:35:22.000 304 21208.08 100.60 42885.74 47843.33 2015-10-31 05:35:23.000 304 21208.09 100.59 42885.76 47843.33 2015-10-31 05:35:24.000 304 21208.11 100.60 42885.76 47843.37 2015-10-31 05:35:25.000 304 21208.13 100.59 42885.76 47843.37 2015-10-31 05:35:26.000 304 21208.17 100.58 42885.75 47843.39 2015-10-31 05:35:27.000 304 21208.23 100.58 42885.79 47843.43 2015-10-31 05:35:28.000 304 21208.27 100.55 42885.79 47843.46 2015-10-31 05:35:29.000 304 21208.30 100.53 42885.83 47843.49 2015-10-31 05:35:30.000 304 21208.31 100.54 42885.84 47843.51 2015-10-31 05:35:31.000 304 21208.32 100.53 42885.82 47843.55 2015-10-31 05:35:32.000 304 21208.36 100.53 42885.82 47843.56 2015-10-31 05:35:33.000 304 21208.33 100.57 42885.82 47843.53 2015-10-31 05:35:34.000 304 21208.34 100.59 42885.82 47843.55 2015-10-31 05:35:35.000 304 21208.33 100.61 42885.81 47843.52 2015-10-31 05:35:36.000 304 21208.32 100.61 42885.83 47843.50 2015-10-31 05:35:37.000 304 21208.33 100.57 42885.78 47843.52 2015-10-31 05:35:38.000 304 21208.34 100.62 42885.78 47843.51 2015-10-31 05:35:39.000 304 21208.37 100.60 42885.78 47843.50 2015-10-31 05:35:40.000 304 21208.36 100.55 42885.76 47843.51 2015-10-31 05:35:41.000 304 21208.38 100.56 42885.76 47843.51 2015-10-31 05:35:42.000 304 21208.37 100.55 42885.79 47843.50 2015-10-31 05:35:43.000 304 21208.36 100.55 42885.78 47843.49 2015-10-31 05:35:44.000 304 21208.36 100.55 42885.78 47843.51 2015-10-31 05:35:45.000 304 21208.38 100.51 42885.83 47843.51 2015-10-31 05:35:46.000 304 21208.39 100.49 42885.80 47843.53 2015-10-31 05:35:47.000 304 21208.36 100.50 42885.78 47843.53 2015-10-31 05:35:48.000 304 21208.35 100.51 42885.78 47843.53 2015-10-31 05:35:49.000 304 21208.29 100.54 42885.76 47843.51 2015-10-31 05:35:50.000 304 21208.27 100.55 42885.71 47843.45 2015-10-31 05:35:51.000 304 21208.22 100.63 42885.70 47843.42 2015-10-31 05:35:52.000 304 21208.24 100.67 42885.65 47843.38 2015-10-31 05:35:53.000 304 21208.22 100.70 42885.61 47843.34 2015-10-31 05:35:54.000 304 21208.19 100.72 42885.61 47843.30 2015-10-31 05:35:55.000 304 21208.20 100.68 42885.59 47843.28 2015-10-31 05:35:56.000 304 21208.20 100.66 42885.58 47843.25 2015-10-31 05:35:57.000 304 21208.23 100.61 42885.57 47843.25 2015-10-31 05:35:58.000 304 21208.24 100.57 42885.57 47843.26 2015-10-31 05:35:59.000 304 21208.29 100.51 42885.61 47843.28 2015-10-31 05:36:00.000 304 21208.28 100.48 42885.61 47843.30 2015-10-31 05:36:01.000 304 21208.26 100.46 42885.61 47843.31 2015-10-31 05:36:02.000 304 21208.26 100.49 42885.63 47843.33 2015-10-31 05:36:03.000 304 21208.23 100.48 42885.61 47843.31 2015-10-31 05:36:04.000 304 21208.26 100.49 42885.61 47843.29 2015-10-31 05:36:05.000 304 21208.24 100.48 42885.60 47843.30 2015-10-31 05:36:06.000 304 21208.23 100.49 42885.56 47843.30 2015-10-31 05:36:07.000 304 21208.22 100.46 42885.60 47843.30 2015-10-31 05:36:08.000 304 21208.20 100.47 42885.61 47843.27 2015-10-31 05:36:09.000 304 21208.18 100.45 42885.58 47843.27 2015-10-31 05:36:10.000 304 21208.16 100.48 42885.61 47843.27 2015-10-31 05:36:11.000 304 21208.13 100.51 42885.61 47843.25 2015-10-31 05:36:12.000 304 21208.13 100.55 42885.61 47843.25 2015-10-31 05:36:13.000 304 21208.14 100.58 42885.60 47843.25 2015-10-31 05:36:14.000 304 21208.15 100.58 42885.60 47843.24 2015-10-31 05:36:15.000 304 21208.14 100.60 42885.59 47843.21 2015-10-31 05:36:16.000 304 21208.17 100.59 42885.59 47843.25 2015-10-31 05:36:17.000 304 21208.25 100.55 42885.59 47843.23 2015-10-31 05:36:18.000 304 21208.29 100.51 42885.59 47843.29 2015-10-31 05:36:19.000 304 21208.35 100.48 42885.60 47843.31 2015-10-31 05:36:20.000 304 21208.41 100.45 42885.59 47843.36 2015-10-31 05:36:21.000 304 21208.41 100.42 42885.65 47843.39 2015-10-31 05:36:22.000 304 21208.41 100.42 42885.67 47843.40 2015-10-31 05:36:23.000 304 21208.38 100.48 42885.68 47843.44 2015-10-31 05:36:24.000 304 21208.34 100.53 42885.67 47843.43 2015-10-31 05:36:25.000 304 21208.29 100.59 42885.63 47843.38 2015-10-31 05:36:26.000 304 21208.29 100.57 42885.62 47843.38 2015-10-31 05:36:27.000 304 21208.30 100.56 42885.61 47843.35 2015-10-31 05:36:28.000 304 21208.29 100.57 42885.60 47843.33 2015-10-31 05:36:29.000 304 21208.28 100.59 42885.59 47843.31 2015-10-31 05:36:30.000 304 21208.30 100.63 42885.56 47843.28 2015-10-31 05:36:31.000 304 21208.31 100.63 42885.54 47843.29 2015-10-31 05:36:32.000 304 21208.31 100.62 42885.54 47843.26 2015-10-31 05:36:33.000 304 21208.35 100.62 42885.51 47843.24 2015-10-31 05:36:34.000 304 21208.36 100.59 42885.51 47843.26 2015-10-31 05:36:35.000 304 21208.38 100.55 42885.52 47843.26 2015-10-31 05:36:36.000 304 21208.36 100.52 42885.54 47843.27 2015-10-31 05:36:37.000 304 21208.38 100.50 42885.56 47843.28 2015-10-31 05:36:38.000 304 21208.38 100.51 42885.56 47843.32 2015-10-31 05:36:39.000 304 21208.36 100.49 42885.61 47843.29 2015-10-31 05:36:40.000 304 21208.36 100.46 42885.58 47843.31 2015-10-31 05:36:41.000 304 21208.37 100.44 42885.58 47843.30 2015-10-31 05:36:42.000 304 21208.38 100.42 42885.55 47843.32 2015-10-31 05:36:43.000 304 21208.40 100.42 42885.58 47843.34 2015-10-31 05:36:44.000 304 21208.40 100.38 42885.59 47843.33 2015-10-31 05:36:45.000 304 21208.41 100.33 42885.56 47843.35 2015-10-31 05:36:46.000 304 21208.41 100.29 42885.58 47843.33 2015-10-31 05:36:47.000 304 21208.38 100.27 42885.59 47843.36 2015-10-31 05:36:48.000 304 21208.39 100.23 42885.58 47843.34 2015-10-31 05:36:49.000 304 21208.38 100.21 42885.59 47843.36 2015-10-31 05:36:50.000 304 21208.33 100.19 42885.61 47843.35 2015-10-31 05:36:51.000 304 21208.33 100.16 42885.64 47843.33 2015-10-31 05:36:52.000 304 21208.31 100.16 42885.61 47843.36 2015-10-31 05:36:53.000 304 21208.31 100.16 42885.63 47843.36 2015-10-31 05:36:54.000 304 21208.34 100.14 42885.64 47843.37 2015-10-31 05:36:55.000 304 21208.33 100.12 42885.63 47843.37 2015-10-31 05:36:56.000 304 21208.33 100.15 42885.64 47843.35 2015-10-31 05:36:57.000 304 21208.35 100.18 42885.61 47843.39 2015-10-31 05:36:58.000 304 21208.37 100.19 42885.61 47843.38 2015-10-31 05:36:59.000 304 21208.38 100.19 42885.59 47843.38 2015-10-31 05:37:00.000 304 21208.39 100.20 42885.60 47843.38 2015-10-31 05:37:01.000 304 21208.44 100.23 42885.59 47843.38 2015-10-31 05:37:02.000 304 21208.46 100.23 42885.56 47843.38 2015-10-31 05:37:03.000 304 21208.45 100.27 42885.56 47843.37 2015-10-31 05:37:04.000 304 21208.44 100.27 42885.54 47843.36 2015-10-31 05:37:05.000 304 21208.43 100.23 42885.53 47843.34 2015-10-31 05:37:06.000 304 21208.41 100.20 42885.55 47843.32 2015-10-31 05:37:07.000 304 21208.37 100.21 42885.60 47843.34 2015-10-31 05:37:08.000 304 21208.35 100.23 42885.57 47843.32 2015-10-31 05:37:09.000 304 21208.33 100.28 42885.59 47843.34 2015-10-31 05:37:10.000 304 21208.33 100.30 42885.61 47843.32 2015-10-31 05:37:11.000 304 21208.35 100.32 42885.61 47843.32 2015-10-31 05:37:12.000 304 21208.33 100.35 42885.61 47843.31 2015-10-31 05:37:13.000 304 21208.33 100.38 42885.60 47843.32 2015-10-31 05:37:14.000 304 21208.33 100.43 42885.57 47843.32 2015-10-31 05:37:15.000 304 21208.31 100.47 42885.54 47843.29 2015-10-31 05:37:16.000 304 21208.29 100.49 42885.51 47843.28 2015-10-31 05:37:17.000 304 21208.26 100.55 42885.53 47843.24 2015-10-31 05:37:18.000 304 21208.27 100.59 42885.51 47843.23 2015-10-31 05:37:19.000 304 21208.30 100.61 42885.49 47843.20 2015-10-31 05:37:20.000 304 21208.27 100.63 42885.47 47843.17 2015-10-31 05:37:21.000 304 21208.27 100.64 42885.47 47843.19 2015-10-31 05:37:22.000 304 21208.28 100.65 42885.45 47843.15 2015-10-31 05:37:23.000 304 21208.28 100.69 42885.45 47843.17 2015-10-31 05:37:24.000 304 21208.30 100.71 42885.41 47843.15 2015-10-31 05:37:25.000 304 21208.28 100.75 42885.37 47843.12 2015-10-31 05:37:26.000 304 21208.27 100.79 42885.36 47843.11 2015-10-31 05:37:27.000 304 21208.29 100.82 42885.36 47843.09 2015-10-31 05:37:28.000 304 21208.28 100.81 42885.36 47843.06 2015-10-31 05:37:29.000 304 21208.29 100.79 42885.34 47843.08 2015-10-31 05:37:30.000 304 21208.32 100.74 42885.38 47843.09 2015-10-31 05:37:31.000 304 21208.33 100.74 42885.39 47843.11 2015-10-31 05:37:32.000 304 21208.33 100.75 42885.40 47843.12 2015-10-31 05:37:33.000 304 21208.31 100.78 42885.39 47843.13 2015-10-31 05:37:34.000 304 21208.33 100.76 42885.40 47843.14 2015-10-31 05:37:35.000 304 21208.34 100.75 42885.38 47843.15 2015-10-31 05:37:36.000 304 21208.31 100.74 42885.40 47843.15 2015-10-31 05:37:37.000 304 21208.30 100.73 42885.40 47843.14 2015-10-31 05:37:38.000 304 21208.29 100.72 42885.41 47843.13 2015-10-31 05:37:39.000 304 21208.29 100.69 42885.42 47843.13 2015-10-31 05:37:40.000 304 21208.30 100.69 42885.42 47843.13 2015-10-31 05:37:41.000 304 21208.29 100.66 42885.41 47843.14 2015-10-31 05:37:42.000 304 21208.27 100.60 42885.41 47843.12 2015-10-31 05:37:43.000 304 21208.27 100.58 42885.43 47843.14 2015-10-31 05:37:44.000 304 21208.30 100.59 42885.44 47843.16 2015-10-31 05:37:45.000 304 21208.26 100.56 42885.43 47843.16 2015-10-31 05:37:46.000 304 21208.25 100.55 42885.44 47843.14 2015-10-31 05:37:47.000 304 21208.24 100.54 42885.45 47843.15 2015-10-31 05:37:48.000 304 21208.21 100.52 42885.46 47843.14 2015-10-31 05:37:49.000 304 21208.19 100.51 42885.50 47843.14 2015-10-31 05:37:50.000 304 21208.16 100.50 42885.51 47843.14 2015-10-31 05:37:51.000 304 21208.18 100.51 42885.50 47843.13 2015-10-31 05:37:52.000 304 21208.18 100.50 42885.51 47843.16 2015-10-31 05:37:53.000 304 21208.19 100.46 42885.50 47843.17 2015-10-31 05:37:54.000 304 21208.17 100.44 42885.49 47843.17 2015-10-31 05:37:55.000 304 21208.18 100.42 42885.52 47843.16 2015-10-31 05:37:56.000 304 21208.17 100.41 42885.53 47843.16 2015-10-31 05:37:57.000 304 21208.17 100.41 42885.51 47843.17 2015-10-31 05:37:58.000 304 21208.16 100.41 42885.49 47843.18 2015-10-31 05:37:59.000 304 21208.20 100.39 42885.49 47843.17 2015-10-31 05:38:00.000 304 21208.22 100.40 42885.53 47843.19 2015-10-31 05:38:01.000 304 21208.21 100.42 42885.50 47843.17 2015-10-31 05:38:02.000 304 21208.21 100.39 42885.52 47843.22 2015-10-31 05:38:03.000 304 21208.23 100.39 42885.55 47843.20 2015-10-31 05:38:04.000 304 21208.21 100.40 42885.55 47843.21 2015-10-31 05:38:05.000 304 21208.23 100.38 42885.54 47843.21 2015-10-31 05:38:06.000 304 21208.25 100.37 42885.52 47843.21 2015-10-31 05:38:07.000 304 21208.21 100.37 42885.56 47843.23 2015-10-31 05:38:08.000 304 21208.22 100.35 42885.58 47843.23 2015-10-31 05:38:09.000 304 21208.22 100.34 42885.57 47843.25 2015-10-31 05:38:10.000 304 21208.23 100.31 42885.56 47843.23 2015-10-31 05:38:11.000 304 21208.22 100.32 42885.59 47843.23 2015-10-31 05:38:12.000 304 21208.22 100.31 42885.56 47843.27 2015-10-31 05:38:13.000 304 21208.22 100.29 42885.54 47843.22 2015-10-31 05:38:14.000 304 21208.16 100.31 42885.56 47843.22 2015-10-31 05:38:15.000 304 21208.10 100.31 42885.54 47843.20 2015-10-31 05:38:16.000 304 21208.09 100.31 42885.51 47843.20 2015-10-31 05:38:17.000 304 21208.06 100.31 42885.52 47843.17 2015-10-31 05:38:18.000 304 21208.03 100.30 42885.54 47843.16 2015-10-31 05:38:19.000 304 21208.03 100.31 42885.52 47843.16 2015-10-31 05:38:20.000 304 21208.02 100.33 42885.52 47843.12 2015-10-31 05:38:21.000 304 21208.06 100.32 42885.52 47843.11 2015-10-31 05:38:22.000 304 21208.04 100.31 42885.52 47843.12 2015-10-31 05:38:23.000 304 21208.01 100.31 42885.49 47843.13 2015-10-31 05:38:24.000 304 21208.08 100.30 42885.52 47843.12 2015-10-31 05:38:25.000 304 21208.11 100.29 42885.51 47843.14 2015-10-31 05:38:26.000 304 21208.10 100.27 42885.53 47843.14 2015-10-31 05:38:27.000 304 21208.11 100.25 42885.50 47843.15 2015-10-31 05:38:28.000 304 21208.11 100.25 42885.49 47843.13 2015-10-31 05:38:29.000 304 21208.10 100.23 42885.47 47843.13 2015-10-31 05:38:30.000 304 21208.11 100.21 42885.51 47843.13 2015-10-31 05:38:31.000 304 21208.13 100.21 42885.49 47843.18 2015-10-31 05:38:32.000 304 21208.11 100.17 42885.52 47843.16 2015-10-31 05:38:33.000 304 21208.09 100.16 42885.55 47843.16 2015-10-31 05:38:34.000 304 21208.12 100.17 42885.54 47843.18 2015-10-31 05:38:35.000 304 21208.11 100.16 42885.50 47843.16 2015-10-31 05:38:36.000 304 21208.10 100.15 42885.50 47843.17 2015-10-31 05:38:37.000 304 21208.11 100.18 42885.55 47843.21 2015-10-31 05:38:38.000 304 21208.09 100.18 42885.54 47843.16 2015-10-31 05:38:39.000 304 21208.07 100.17 42885.55 47843.16 2015-10-31 05:38:40.000 304 21208.09 100.16 42885.52 47843.16 2015-10-31 05:38:41.000 304 21208.06 100.17 42885.54 47843.17 2015-10-31 05:38:42.000 304 21208.09 100.16 42885.53 47843.16 2015-10-31 05:38:43.000 304 21208.08 100.15 42885.53 47843.18 2015-10-31 05:38:44.000 304 21208.08 100.14 42885.53 47843.17 2015-10-31 05:38:45.000 304 21208.08 100.12 42885.55 47843.18 2015-10-31 05:38:46.000 304 21208.07 100.06 42885.59 47843.18 2015-10-31 05:38:47.000 304 21208.07 100.01 42885.62 47843.21 2015-10-31 05:38:48.000 304 21208.08 99.99 42885.63 47843.23 2015-10-31 05:38:49.000 304 21208.11 99.99 42885.63 47843.27 2015-10-31 05:38:50.000 304 21208.12 100.00 42885.63 47843.27 2015-10-31 05:38:51.000 304 21208.15 100.02 42885.66 47843.28 2015-10-31 05:38:52.000 304 21208.16 100.04 42885.63 47843.29 2015-10-31 05:38:53.000 304 21208.18 100.06 42885.58 47843.29 2015-10-31 05:38:54.000 304 21208.20 100.06 42885.59 47843.26 2015-10-31 05:38:55.000 304 21208.21 100.08 42885.60 47843.25 2015-10-31 05:38:56.000 304 21208.21 100.08 42885.57 47843.24 2015-10-31 05:38:57.000 304 21208.15 100.08 42885.57 47843.24 2015-10-31 05:38:58.000 304 21208.14 100.09 42885.59 47843.23 2015-10-31 05:38:59.000 304 21208.14 100.11 42885.60 47843.22 2015-10-31 05:39:00.000 304 21208.17 100.12 42885.56 47843.21 2015-10-31 05:39:01.000 304 21208.19 100.14 42885.54 47843.21 2015-10-31 05:39:02.000 304 21208.19 100.16 42885.54 47843.20 2015-10-31 05:39:03.000 304 21208.18 100.15 42885.54 47843.20 2015-10-31 05:39:04.000 304 21208.19 100.17 42885.57 47843.20 2015-10-31 05:39:05.000 304 21208.20 100.17 42885.56 47843.21 2015-10-31 05:39:06.000 304 21208.20 100.18 42885.52 47843.21 2015-10-31 05:39:07.000 304 21208.24 100.17 42885.53 47843.22 2015-10-31 05:39:08.000 304 21208.25 100.16 42885.53 47843.21 2015-10-31 05:39:09.000 304 21208.26 100.17 42885.52 47843.24 2015-10-31 05:39:10.000 304 21208.25 100.16 42885.55 47843.20 2015-10-31 05:39:11.000 304 21208.22 100.15 42885.58 47843.23 2015-10-31 05:39:12.000 304 21208.22 100.17 42885.58 47843.26 2015-10-31 05:39:13.000 304 21208.21 100.17 42885.58 47843.25 2015-10-31 05:39:14.000 304 21208.21 100.21 42885.61 47843.26 2015-10-31 05:39:15.000 304 21208.22 100.21 42885.62 47843.26 2015-10-31 05:39:16.000 304 21208.23 100.21 42885.59 47843.27 2015-10-31 05:39:17.000 304 21208.24 100.23 42885.57 47843.25 2015-10-31 05:39:18.000 304 21208.22 100.23 42885.60 47843.27 2015-10-31 05:39:19.000 304 21208.24 100.22 42885.57 47843.27 2015-10-31 05:39:20.000 304 21208.23 100.23 42885.59 47843.26 2015-10-31 05:39:21.000 304 21208.26 100.20 42885.59 47843.28 2015-10-31 05:39:22.000 304 21208.29 100.23 42885.58 47843.27 2015-10-31 05:39:23.000 304 21208.31 100.22 42885.57 47843.28 2015-10-31 05:39:24.000 304 21208.30 100.21 42885.60 47843.28 2015-10-31 05:39:25.000 304 21208.31 100.21 42885.58 47843.28 2015-10-31 05:39:26.000 304 21208.30 100.20 42885.60 47843.30 2015-10-31 05:39:27.000 304 21208.29 100.19 42885.57 47843.30 2015-10-31 05:39:28.000 304 21208.28 100.20 42885.62 47843.29 2015-10-31 05:39:29.000 304 21208.28 100.18 42885.61 47843.31 2015-10-31 05:39:30.000 304 21208.29 100.17 42885.63 47843.30 2015-10-31 05:39:31.000 304 21208.27 100.15 42885.64 47843.31 2015-10-31 05:39:32.000 304 21208.28 100.18 42885.62 47843.32 2015-10-31 05:39:33.000 304 21208.28 100.20 42885.63 47843.31 2015-10-31 05:39:34.000 304 21208.30 100.22 42885.62 47843.30 2015-10-31 05:39:35.000 304 21208.29 100.26 42885.60 47843.27 2015-10-31 05:39:36.000 304 21208.27 100.31 42885.56 47843.26 2015-10-31 05:39:37.000 304 21208.25 100.34 42885.52 47843.23 2015-10-31 05:39:38.000 304 21208.25 100.39 42885.48 47843.20 2015-10-31 05:39:39.000 304 21208.25 100.39 42885.45 47843.16 2015-10-31 05:39:40.000 304 21208.26 100.40 42885.43 47843.17 2015-10-31 05:39:41.000 304 21208.28 100.39 42885.42 47843.14 2015-10-31 05:39:42.000 304 21208.29 100.41 42885.40 47843.13 2015-10-31 05:39:43.000 304 21208.31 100.42 42885.41 47843.13 2015-10-31 05:39:44.000 304 21208.27 100.42 42885.44 47843.10 2015-10-31 05:39:45.000 304 21208.24 100.40 42885.43 47843.08 2015-10-31 05:39:46.000 304 21208.23 100.43 42885.39 47843.08 2015-10-31 05:39:47.000 304 21208.19 100.46 42885.36 47843.08 2015-10-31 05:39:48.000 304 21208.19 100.49 42885.32 47843.03 2015-10-31 05:39:49.000 304 21208.16 100.52 42885.32 47843.00 2015-10-31 05:39:50.000 304 21208.17 100.52 42885.30 47843.00 2015-10-31 05:39:51.000 304 21208.20 100.49 42885.31 47842.98 2015-10-31 05:39:52.000 304 21208.18 100.47 42885.34 47843.00 2015-10-31 05:39:53.000 304 21208.17 100.49 42885.36 47843.00 2015-10-31 05:39:54.000 304 21208.16 100.51 42885.40 47843.00 2015-10-31 05:39:55.000 304 21208.18 100.54 42885.38 47843.04 2015-10-31 05:39:56.000 304 21208.16 100.58 42885.38 47843.02 2015-10-31 05:39:57.000 304 21208.16 100.60 42885.38 47843.03 2015-10-31 05:39:58.000 304 21208.14 100.62 42885.40 47843.01 2015-10-31 05:39:59.000 304 21208.17 100.62 42885.39 47843.04 2015-10-31 05:40:00.000 304 21208.17 100.63 42885.40 47843.04 2015-10-31 05:40:01.000 304 21208.19 100.60 42885.40 47843.07 2015-10-31 05:40:02.000 304 21208.19 100.57 42885.39 47843.04 2015-10-31 05:40:03.000 304 21208.17 100.58 42885.41 47843.08 2015-10-31 05:40:04.000 304 21208.21 100.58 42885.38 47843.08 2015-10-31 05:40:05.000 304 21208.24 100.59 42885.40 47843.09 2015-10-31 05:40:06.000 304 21208.23 100.58 42885.39 47843.08 2015-10-31 05:40:07.000 304 21208.22 100.56 42885.41 47843.10 2015-10-31 05:40:08.000 304 21208.25 100.56 42885.42 47843.10 2015-10-31 05:40:09.000 304 21208.27 100.56 42885.43 47843.13 2015-10-31 05:40:10.000 304 21208.27 100.56 42885.41 47843.12 2015-10-31 05:40:11.000 304 21208.28 100.60 42885.42 47843.13 2015-10-31 05:40:12.000 304 21208.31 100.63 42885.42 47843.17 2015-10-31 05:40:13.000 304 21208.26 100.65 42885.42 47843.13 2015-10-31 05:40:14.000 304 21208.28 100.65 42885.42 47843.14 2015-10-31 05:40:15.000 304 21208.30 100.66 42885.42 47843.13 2015-10-31 05:40:16.000 304 21208.32 100.67 42885.41 47843.14 2015-10-31 05:40:17.000 304 21208.32 100.69 42885.41 47843.16 2015-10-31 05:40:18.000 304 21208.33 100.70 42885.44 47843.13 2015-10-31 05:40:19.000 304 21208.31 100.67 42885.43 47843.14 2015-10-31 05:40:20.000 304 21208.28 100.62 42885.46 47843.16 2015-10-31 05:40:21.000 304 21208.29 100.62 42885.45 47843.18 2015-10-31 05:40:22.000 304 21208.29 100.70 42885.44 47843.16 2015-10-31 05:40:23.000 304 21208.30 100.69 42885.42 47843.15 2015-10-31 05:40:24.000 304 21208.31 100.67 42885.39 47843.12 2015-10-31 05:40:25.000 304 21208.31 100.65 42885.41 47843.12 2015-10-31 05:40:26.000 304 21208.28 100.67 42885.41 47843.14 2015-10-31 05:40:27.000 304 21208.30 100.73 42885.38 47843.12 2015-10-31 05:40:28.000 304 21208.24 100.79 42885.36 47843.12 2015-10-31 05:40:29.000 304 21208.24 100.78 42885.32 47843.06 2015-10-31 05:40:30.000 304 21208.28 100.75 42885.31 47843.06 2015-10-31 05:40:31.000 304 21208.29 100.73 42885.32 47843.06 2015-10-31 05:40:32.000 304 21208.30 100.72 42885.36 47843.07 2015-10-31 05:40:33.000 304 21208.28 100.72 42885.40 47843.05 2015-10-31 05:40:34.000 304 21208.29 100.74 42885.41 47843.09 2015-10-31 05:40:35.000 304 21208.27 100.74 42885.41 47843.10 2015-10-31 05:40:36.000 304 21208.25 100.76 42885.39 47843.11 2015-10-31 05:40:37.000 304 21208.26 100.80 42885.39 47843.08 2015-10-31 05:40:38.000 304 21208.25 100.80 42885.42 47843.10 2015-10-31 05:40:39.000 304 21208.23 100.82 42885.42 47843.09 2015-10-31 05:40:40.000 304 21208.24 100.86 42885.39 47843.07 2015-10-31 05:40:41.000 304 21208.27 100.85 42885.39 47843.09 2015-10-31 05:40:42.000 304 21208.26 100.81 42885.37 47843.06 2015-10-31 05:40:43.000 304 21208.24 100.75 42885.42 47843.06 2015-10-31 05:40:44.000 304 21208.31 100.73 42885.43 47843.10 2015-10-31 05:40:45.000 304 21208.31 100.74 42885.41 47843.12 2015-10-31 05:40:46.000 304 21208.32 100.73 42885.45 47843.16 2015-10-31 05:40:47.000 304 21208.33 100.71 42885.50 47843.17 2015-10-31 05:40:48.000 304 21208.33 100.73 42885.50 47843.18 2015-10-31 05:40:49.000 304 21208.36 100.70 42885.50 47843.20 2015-10-31 05:40:50.000 304 21208.38 100.70 42885.51 47843.19 2015-10-31 05:40:51.000 304 21208.37 100.70 42885.49 47843.25 2015-10-31 05:40:52.000 304 21208.38 100.69 42885.50 47843.21 2015-10-31 05:40:53.000 304 21208.35 100.74 42885.48 47843.23 2015-10-31 05:40:54.000 304 21208.33 100.78 42885.44 47843.23 2015-10-31 05:40:55.000 304 21208.36 100.82 42885.40 47843.19 2015-10-31 05:40:56.000 304 21208.37 100.80 42885.37 47843.16 2015-10-31 05:40:57.000 304 21208.36 100.81 42885.39 47843.15 2015-10-31 05:40:58.000 304 21208.34 100.84 42885.38 47843.14 2015-10-31 05:40:59.000 304 21208.33 100.88 42885.38 47843.15 2015-10-31 05:41:00.000 304 21208.39 100.85 42885.36 47843.09 2015-10-31 05:41:01.000 304 21208.43 100.76 42885.37 47843.13 2015-10-31 05:41:02.000 304 21208.45 100.72 42885.39 47843.16 2015-10-31 05:41:03.000 304 21208.46 100.71 42885.44 47843.16 2015-10-31 05:41:04.000 304 21208.48 100.72 42885.48 47843.21 2015-10-31 05:41:05.000 304 21208.46 100.73 42885.47 47843.25 2015-10-31 05:41:06.000 304 21208.47 100.74 42885.48 47843.24 2015-10-31 05:41:07.000 304 21208.52 100.77 42885.47 47843.27 2015-10-31 05:41:08.000 304 21208.54 100.78 42885.42 47843.24 2015-10-31 05:41:09.000 304 21208.52 100.77 42885.43 47843.27 2015-10-31 05:41:10.000 304 21208.52 100.77 42885.46 47843.23 2015-10-31 05:41:11.000 304 21208.51 100.74 42885.44 47843.26 2015-10-31 05:41:12.000 304 21208.51 100.72 42885.46 47843.25 2015-10-31 05:41:13.000 304 21208.49 100.72 42885.47 47843.22 2015-10-31 05:41:14.000 304 21208.48 100.72 42885.46 47843.25 2015-10-31 05:41:15.000 304 21208.49 100.71 42885.46 47843.24 2015-10-31 05:41:16.000 304 21208.47 100.68 42885.47 47843.24 2015-10-31 05:41:17.000 304 21208.44 100.67 42885.49 47843.27 2015-10-31 05:41:18.000 304 21208.44 100.67 42885.51 47843.25 2015-10-31 05:41:19.000 304 21208.44 100.67 42885.51 47843.25 2015-10-31 05:41:20.000 304 21208.43 100.66 42885.51 47843.25 2015-10-31 05:41:21.000 304 21208.42 100.67 42885.50 47843.25 2015-10-31 05:41:22.000 304 21208.44 100.71 42885.52 47843.25 2015-10-31 05:41:23.000 304 21208.48 100.71 42885.54 47843.27 2015-10-31 05:41:24.000 304 21208.45 100.69 42885.54 47843.25 2015-10-31 05:41:25.000 304 21208.44 100.66 42885.53 47843.24 2015-10-31 05:41:26.000 304 21208.43 100.63 42885.54 47843.27 2015-10-31 05:41:27.000 304 21208.44 100.64 42885.56 47843.26 2015-10-31 05:41:28.000 304 21208.44 100.63 42885.58 47843.28 2015-10-31 05:41:29.000 304 21208.43 100.65 42885.56 47843.28 2015-10-31 05:41:30.000 304 21208.44 100.65 42885.56 47843.29 2015-10-31 05:41:31.000 304 21208.43 100.66 42885.55 47843.30 2015-10-31 05:41:32.000 304 21208.41 100.67 42885.57 47843.32 2015-10-31 05:41:33.000 304 21208.44 100.69 42885.56 47843.32 2015-10-31 05:41:34.000 304 21208.47 100.70 42885.58 47843.31 2015-10-31 05:41:35.000 304 21208.51 100.70 42885.61 47843.33 2015-10-31 05:41:36.000 304 21208.50 100.71 42885.62 47843.34 2015-10-31 05:41:37.000 304 21208.55 100.71 42885.58 47843.37 2015-10-31 05:41:38.000 304 21208.58 100.75 42885.57 47843.37 2015-10-31 05:41:39.000 304 21208.57 100.74 42885.60 47843.40 2015-10-31 05:41:40.000 304 21208.55 100.76 42885.60 47843.37 2015-10-31 05:41:41.000 304 21208.53 100.79 42885.59 47843.39 2015-10-31 05:41:42.000 304 21208.55 100.84 42885.61 47843.40 2015-10-31 05:41:43.000 304 21208.53 100.87 42885.61 47843.39 2015-10-31 05:41:44.000 304 21208.53 100.87 42885.60 47843.39 2015-10-31 05:41:45.000 304 21208.54 100.94 42885.63 47843.41 2015-10-31 05:41:46.000 304 21208.54 100.97 42885.62 47843.41 2015-10-31 05:41:47.000 304 21208.56 100.96 42885.59 47843.41 2015-10-31 05:41:48.000 304 21208.59 100.97 42885.55 47843.40 2015-10-31 05:41:49.000 304 21208.61 100.97 42885.56 47843.41 2015-10-31 05:41:50.000 304 21208.61 100.99 42885.56 47843.43 2015-10-31 05:41:51.000 304 21208.60 100.99 42885.57 47843.41 2015-10-31 05:41:52.000 304 21208.59 101.00 42885.60 47843.44 2015-10-31 05:41:53.000 304 21208.61 101.00 42885.61 47843.42 2015-10-31 05:41:54.000 304 21208.58 101.03 42885.56 47843.43 2015-10-31 05:41:55.000 304 21208.55 101.04 42885.57 47843.41 2015-10-31 05:41:56.000 304 21208.57 101.05 42885.52 47843.37 2015-10-31 05:41:57.000 304 21208.54 101.04 42885.53 47843.39 2015-10-31 05:41:58.000 304 21208.48 101.06 42885.52 47843.32 2015-10-31 05:41:59.000 304 21208.44 101.06 42885.52 47843.31 2015-10-31 05:42:00.000 304 21208.44 101.06 42885.50 47843.29 2015-10-31 05:42:01.000 304 21208.44 101.05 42885.48 47843.25 2015-10-31 05:42:02.000 304 21208.43 101.02 42885.46 47843.24 2015-10-31 05:42:03.000 304 21208.42 101.00 42885.46 47843.24 2015-10-31 05:42:04.000 304 21208.42 100.97 42885.48 47843.24 2015-10-31 05:42:05.000 304 21208.42 100.97 42885.45 47843.25 2015-10-31 05:42:06.000 304 21208.44 100.97 42885.49 47843.25 2015-10-31 05:42:07.000 304 21208.46 100.96 42885.49 47843.24 2015-10-31 05:42:08.000 304 21208.44 100.94 42885.51 47843.26 2015-10-31 05:42:09.000 304 21208.43 100.95 42885.50 47843.27 2015-10-31 05:42:10.000 304 21208.45 100.95 42885.48 47843.29 2015-10-31 05:42:11.000 304 21208.47 100.96 42885.50 47843.31 2015-10-31 05:42:12.000 304 21208.47 100.96 42885.51 47843.28 2015-10-31 05:42:13.000 304 21208.45 100.96 42885.55 47843.29 2015-10-31 05:42:14.000 304 21208.45 100.93 42885.52 47843.30 2015-10-31 05:42:15.000 304 21208.46 100.92 42885.51 47843.28 2015-10-31 05:42:16.000 304 21208.44 100.91 42885.52 47843.30 2015-10-31 05:42:17.000 304 21208.45 100.92 42885.55 47843.32 2015-10-31 05:42:18.000 304 21208.44 100.92 42885.53 47843.30 2015-10-31 05:42:19.000 304 21208.44 100.93 42885.53 47843.31 2015-10-31 05:42:20.000 304 21208.46 100.93 42885.54 47843.32 2015-10-31 05:42:21.000 304 21208.45 100.92 42885.56 47843.35 2015-10-31 05:42:22.000 304 21208.44 100.91 42885.55 47843.32 2015-10-31 05:42:23.000 304 21208.44 100.90 42885.55 47843.35 2015-10-31 05:42:24.000 304 21208.44 100.90 42885.60 47843.36 2015-10-31 05:42:25.000 304 21208.46 100.92 42885.61 47843.36 2015-10-31 05:42:26.000 304 21208.46 100.92 42885.61 47843.36 2015-10-31 05:42:27.000 304 21208.46 100.91 42885.63 47843.37 2015-10-31 05:42:28.000 304 21208.45 100.89 42885.64 47843.37 2015-10-31 05:42:29.000 304 21208.45 100.86 42885.61 47843.37 2015-10-31 05:42:30.000 304 21208.48 100.83 42885.64 47843.36 2015-10-31 05:42:31.000 304 21208.51 100.77 42885.64 47843.38 2015-10-31 05:42:32.000 304 21208.54 100.75 42885.63 47843.42 2015-10-31 05:42:33.000 304 21208.54 100.73 42885.63 47843.44 2015-10-31 05:42:34.000 304 21208.53 100.71 42885.68 47843.47 2015-10-31 05:42:35.000 304 21208.53 100.71 42885.71 47843.50 2015-10-31 05:42:36.000 304 21208.50 100.74 42885.71 47843.50 2015-10-31 05:42:37.000 304 21208.51 100.75 42885.70 47843.49 2015-10-31 05:42:38.000 304 21208.48 100.78 42885.69 47843.49 2015-10-31 05:42:39.000 304 21208.48 100.78 42885.69 47843.46 2015-10-31 05:42:40.000 304 21208.47 100.77 42885.70 47843.46 2015-10-31 05:42:41.000 304 21208.45 100.80 42885.72 47843.46 2015-10-31 05:42:42.000 304 21208.51 100.83 42885.73 47843.47 2015-10-31 05:42:43.000 304 21208.51 100.84 42885.69 47843.45 2015-10-31 05:42:44.000 304 21208.52 100.84 42885.69 47843.46 2015-10-31 05:42:45.000 304 21208.55 100.84 42885.69 47843.46 2015-10-31 05:42:46.000 304 21208.61 100.82 42885.67 47843.47 2015-10-31 05:42:47.000 304 21208.64 100.80 42885.69 47843.50 2015-10-31 05:42:48.000 304 21208.66 100.78 42885.68 47843.52 2015-10-31 05:42:49.000 304 21208.68 100.79 42885.69 47843.54 2015-10-31 05:42:50.000 304 21208.69 100.80 42885.72 47843.57 2015-10-31 05:42:51.000 304 21208.70 100.81 42885.72 47843.58 2015-10-31 05:42:52.000 304 21208.70 100.78 42885.74 47843.61 2015-10-31 05:42:53.000 304 21208.70 100.80 42885.77 47843.63 2015-10-31 05:42:54.000 304 21208.70 100.81 42885.76 47843.61 2015-10-31 05:42:55.000 304 21208.73 100.82 42885.75 47843.62 2015-10-31 05:42:56.000 304 21208.71 100.84 42885.77 47843.62 2015-10-31 05:42:57.000 304 21208.74 100.84 42885.77 47843.62 2015-10-31 05:42:58.000 304 21208.77 100.84 42885.79 47843.66 2015-10-31 05:42:59.000 304 21208.76 100.83 42885.78 47843.61 2015-10-31 05:43:00.000 304 21208.78 100.83 42885.77 47843.64 2015-10-31 05:43:01.000 304 21208.77 100.81 42885.73 47843.63 2015-10-31 05:43:02.000 304 21208.74 100.79 42885.75 47843.61 2015-10-31 05:43:03.000 304 21208.72 100.77 42885.75 47843.63 2015-10-31 05:43:04.000 304 21208.70 100.79 42885.73 47843.61 2015-10-31 05:43:05.000 304 21208.65 100.81 42885.75 47843.60 2015-10-31 05:43:06.000 304 21208.65 100.83 42885.72 47843.57 2015-10-31 05:43:07.000 304 21208.64 100.83 42885.71 47843.55 2015-10-31 05:43:08.000 304 21208.63 100.84 42885.69 47843.53 2015-10-31 05:43:09.000 304 21208.60 100.83 42885.67 47843.50 2015-10-31 05:43:10.000 304 21208.61 100.81 42885.63 47843.49 2015-10-31 05:43:11.000 304 21208.62 100.83 42885.66 47843.48 2015-10-31 05:43:12.000 304 21208.63 100.83 42885.65 47843.46 2015-10-31 05:43:13.000 304 21208.60 100.83 42885.62 47843.44 2015-10-31 05:43:14.000 304 21208.61 100.81 42885.62 47843.45 2015-10-31 05:43:15.000 304 21208.64 100.79 42885.63 47843.44 2015-10-31 05:43:16.000 304 21208.64 100.79 42885.63 47843.44 2015-10-31 05:43:17.000 304 21208.61 100.80 42885.64 47843.48 2015-10-31 05:43:18.000 304 21208.63 100.83 42885.64 47843.48 2015-10-31 05:43:19.000 304 21208.63 100.86 42885.64 47843.47 2015-10-31 05:43:20.000 304 21208.61 100.89 42885.61 47843.48 2015-10-31 05:43:21.000 304 21208.57 100.94 42885.59 47843.44 2015-10-31 05:43:22.000 304 21208.53 100.97 42885.59 47843.40 2015-10-31 05:43:23.000 304 21208.47 100.98 42885.57 47843.36 2015-10-31 05:43:24.000 304 21208.44 101.04 42885.53 47843.31 2015-10-31 05:43:25.000 304 21208.35 101.11 42885.48 47843.26 2015-10-31 05:43:26.000 304 21208.32 101.15 42885.40 47843.21 2015-10-31 05:43:27.000 304 21208.32 101.19 42885.38 47843.15 2015-10-31 05:43:28.000 304 21208.28 101.19 42885.36 47843.12 2015-10-31 05:43:29.000 304 21208.26 101.23 42885.34 47843.07 2015-10-31 05:43:30.000 304 21208.23 101.28 42885.32 47843.04 2015-10-31 05:43:31.000 304 21208.20 101.30 42885.31 47843.01 2015-10-31 05:43:32.000 304 21208.21 101.30 42885.27 47843.00 2015-10-31 05:43:33.000 304 21208.20 101.32 42885.22 47842.97 2015-10-31 05:43:34.000 304 21208.21 101.35 42885.19 47842.93 2015-10-31 05:43:35.000 304 21208.19 101.39 42885.18 47842.91 2015-10-31 05:43:36.000 304 21208.14 101.49 42885.16 47842.88 2015-10-31 05:43:37.000 304 21208.12 101.58 42885.07 47842.82 2015-10-31 05:43:38.000 304 21208.13 101.60 42885.01 47842.77 2015-10-31 05:43:39.000 304 21208.10 101.63 42884.99 47842.72 2015-10-31 05:43:40.000 304 21208.08 101.72 42884.96 47842.69 2015-10-31 05:43:41.000 304 21208.07 101.84 42884.88 47842.61 2015-10-31 05:43:42.000 304 21208.03 101.93 42884.79 47842.56 2015-10-31 05:43:43.000 304 21208.03 101.95 42884.72 47842.48 2015-10-31 05:43:44.000 304 21208.07 101.93 42884.68 47842.38 2015-10-31 05:43:45.000 304 21208.06 101.91 42884.65 47842.35 2015-10-31 05:43:46.000 304 21208.13 101.81 42884.64 47842.32 2015-10-31 05:43:47.000 304 21208.16 101.75 42884.68 47842.34 2015-10-31 05:43:48.000 304 21208.15 101.70 42884.72 47842.39 2015-10-31 05:43:49.000 304 21208.19 101.65 42884.73 47842.45 2015-10-31 05:43:50.000 304 21208.19 101.59 42884.79 47842.46 2015-10-31 05:43:51.000 304 21208.21 101.50 42884.83 47842.51 2015-10-31 05:43:52.000 304 21208.26 101.41 42884.89 47842.58 2015-10-31 05:43:53.000 304 21208.31 101.31 42885.00 47842.64 2015-10-31 05:43:54.000 304 21208.33 101.25 42885.09 47842.76 2015-10-31 05:43:55.000 304 21208.32 101.21 42885.14 47842.85 2015-10-31 05:43:56.000 304 21208.33 101.19 42885.21 47842.90 2015-10-31 05:43:57.000 304 21208.31 101.19 42885.24 47842.97 2015-10-31 05:43:58.000 304 21208.33 101.19 42885.25 47843.00 2015-10-31 05:43:59.000 304 21208.35 101.18 42885.32 47843.06 2015-10-31 05:44:00.000 304 21208.38 101.16 42885.33 47843.07 2015-10-31 05:44:01.000 304 21208.36 101.14 42885.35 47843.08 2015-10-31 05:44:02.000 304 21208.29 101.12 42885.37 47843.09 2015-10-31 05:44:03.000 304 21208.33 101.11 42885.39 47843.12 2015-10-31 05:44:04.000 304 21208.37 101.13 42885.41 47843.11 2015-10-31 05:44:05.000 304 21208.38 101.11 42885.40 47843.15 2015-10-31 05:44:06.000 304 21208.43 101.10 42885.40 47843.17 2015-10-31 05:44:07.000 304 21208.42 101.09 42885.40 47843.18 2015-10-31 05:44:08.000 304 21208.43 101.09 42885.41 47843.18 2015-10-31 05:44:09.000 304 21208.44 101.09 42885.42 47843.18 2015-10-31 05:44:10.000 304 21208.45 101.10 42885.41 47843.19 2015-10-31 05:44:11.000 304 21208.43 101.09 42885.40 47843.21 2015-10-31 05:44:12.000 304 21208.40 101.07 42885.43 47843.20 2015-10-31 05:44:13.000 304 21208.41 101.06 42885.42 47843.18 2015-10-31 05:44:14.000 304 21208.38 101.07 42885.42 47843.20 2015-10-31 05:44:15.000 304 21208.35 101.09 42885.43 47843.20 2015-10-31 05:44:16.000 304 21208.35 101.08 42885.46 47843.20 2015-10-31 05:44:17.000 304 21208.33 101.12 42885.43 47843.18 2015-10-31 05:44:18.000 304 21208.34 101.13 42885.39 47843.17 2015-10-31 05:44:19.000 304 21208.35 101.11 42885.37 47843.15 2015-10-31 05:44:20.000 304 21208.37 101.10 42885.41 47843.14 2015-10-31 05:44:21.000 304 21208.40 101.09 42885.39 47843.17 2015-10-31 05:44:22.000 304 21208.41 101.09 42885.42 47843.19 2015-10-31 05:44:23.000 304 21208.39 101.10 42885.42 47843.17 2015-10-31 05:44:24.000 304 21208.40 101.13 42885.43 47843.20 2015-10-31 05:44:25.000 304 21208.38 101.15 42885.44 47843.20 2015-10-31 05:44:26.000 304 21208.39 101.17 42885.43 47843.19 2015-10-31 05:44:27.000 304 21208.41 101.21 42885.42 47843.19 2015-10-31 05:44:28.000 304 21208.41 101.21 42885.43 47843.21 2015-10-31 05:44:29.000 304 21208.37 101.23 42885.40 47843.17 2015-10-31 05:44:30.000 304 21208.34 101.27 42885.37 47843.17 2015-10-31 05:44:31.000 304 21208.35 101.30 42885.41 47843.15 2015-10-31 05:44:32.000 304 21208.34 101.31 42885.37 47843.13 2015-10-31 05:44:33.000 304 21208.33 101.29 42885.37 47843.13 2015-10-31 05:44:34.000 304 21208.31 101.27 42885.40 47843.13 2015-10-31 05:44:35.000 304 21208.33 101.25 42885.40 47843.13 2015-10-31 05:44:36.000 304 21208.34 101.25 42885.41 47843.13 2015-10-31 05:44:37.000 304 21208.33 101.29 42885.40 47843.13 2015-10-31 05:44:38.000 304 21208.31 101.27 42885.42 47843.17 2015-10-31 05:44:39.000 304 21208.32 101.25 42885.39 47843.14 2015-10-31 05:44:40.000 304 21208.34 101.26 42885.40 47843.16 2015-10-31 05:44:41.000 304 21208.36 101.26 42885.41 47843.15 2015-10-31 05:44:42.000 304 21208.36 101.22 42885.39 47843.15 2015-10-31 05:44:43.000 304 21208.39 101.19 42885.39 47843.16 2015-10-31 05:44:44.000 304 21208.39 101.18 42885.45 47843.16 2015-10-31 05:44:45.000 304 21208.42 101.17 42885.45 47843.17 2015-10-31 05:44:46.000 304 21208.43 101.14 42885.43 47843.20 2015-10-31 05:44:47.000 304 21208.45 101.12 42885.45 47843.20 2015-10-31 05:44:48.000 304 21208.42 101.12 42885.42 47843.18 2015-10-31 05:44:49.000 304 21208.37 101.13 42885.39 47843.17 2015-10-31 05:44:50.000 304 21208.33 101.12 42885.37 47843.14 2015-10-31 05:44:51.000 304 21208.32 101.12 42885.36 47843.11 2015-10-31 05:44:52.000 304 21208.32 101.09 42885.35 47843.08 2015-10-31 05:44:53.000 304 21208.29 101.07 42885.36 47843.09 2015-10-31 05:44:54.000 304 21208.29 101.05 42885.35 47843.08 2015-10-31 05:44:55.000 304 21208.28 101.03 42885.37 47843.09 2015-10-31 05:44:56.000 304 21208.27 101.04 42885.38 47843.08 2015-10-31 05:44:57.000 304 21208.28 101.02 42885.36 47843.10 2015-10-31 05:44:58.000 304 21208.28 101.03 42885.35 47843.09 2015-10-31 05:44:59.000 304 21208.28 101.03 42885.39 47843.12 2015-10-31 05:45:00.000 304 21208.30 101.02 42885.39 47843.09 2015-10-31 05:45:01.000 304 21208.29 101.02 42885.38 47843.09 2015-10-31 05:45:02.000 304 21208.31 101.01 42885.42 47843.13 2015-10-31 05:45:03.000 304 21208.31 100.99 42885.42 47843.13 2015-10-31 05:45:04.000 304 21208.35 100.95 42885.42 47843.13 2015-10-31 05:45:05.000 304 21208.34 100.91 42885.44 47843.17 2015-10-31 05:45:06.000 304 21208.35 100.92 42885.44 47843.16 2015-10-31 05:45:07.000 304 21208.36 100.93 42885.45 47843.20 2015-10-31 05:45:08.000 304 21208.38 100.95 42885.43 47843.21 2015-10-31 05:45:09.000 304 21208.37 100.95 42885.45 47843.20 2015-10-31 05:45:10.000 304 21208.34 100.94 42885.45 47843.22 2015-10-31 05:45:11.000 304 21208.31 100.98 42885.45 47843.20 2015-10-31 05:45:12.000 304 21208.29 101.02 42885.40 47843.16 2015-10-31 05:45:13.000 304 21208.30 101.03 42885.40 47843.16 2015-10-31 05:45:14.000 304 21208.28 101.05 42885.37 47843.13 2015-10-31 05:45:15.000 304 21208.28 101.07 42885.38 47843.10 2015-10-31 05:45:16.000 304 21208.29 101.06 42885.38 47843.06 2015-10-31 05:45:17.000 304 21208.27 101.04 42885.34 47843.07 2015-10-31 05:45:18.000 304 21208.28 101.03 42885.37 47843.08 2015-10-31 05:45:19.000 304 21208.30 101.03 42885.39 47843.08 2015-10-31 05:45:20.000 304 21208.30 101.01 42885.42 47843.10 2015-10-31 05:45:21.000 304 21208.34 101.00 42885.43 47843.13 2015-10-31 05:45:22.000 304 21208.35 100.98 42885.45 47843.13 2015-10-31 05:45:23.000 304 21208.36 100.97 42885.42 47843.14 2015-10-31 05:45:24.000 304 21208.34 100.93 42885.44 47843.16 2015-10-31 05:45:25.000 304 21208.36 100.91 42885.47 47843.17 2015-10-31 05:45:26.000 304 21208.38 100.89 42885.45 47843.19 2015-10-31 05:45:27.000 304 21208.38 100.85 42885.50 47843.21 2015-10-31 05:45:28.000 304 21208.39 100.82 42885.55 47843.22 2015-10-31 05:45:29.000 304 21208.40 100.81 42885.58 47843.27 2015-10-31 05:45:30.000 304 21208.45 100.82 42885.57 47843.30 2015-10-31 05:45:31.000 304 21208.46 100.83 42885.60 47843.35 2015-10-31 05:45:32.000 304 21208.45 100.87 42885.63 47843.34 2015-10-31 05:45:33.000 304 21208.43 100.90 42885.62 47843.35 2015-10-31 05:45:34.000 304 21208.42 100.91 42885.60 47843.34 2015-10-31 05:45:35.000 304 21208.41 100.91 42885.58 47843.33 2015-10-31 05:45:36.000 304 21208.45 100.92 42885.57 47843.31 2015-10-31 05:45:37.000 304 21208.44 100.92 42885.54 47843.32 2015-10-31 05:45:38.000 304 21208.47 100.89 42885.57 47843.32 2015-10-31 05:45:39.000 304 21208.50 100.83 42885.56 47843.32 2015-10-31 05:45:40.000 304 21208.51 100.80 42885.57 47843.36 2015-10-31 05:45:41.000 304 21208.49 100.77 42885.59 47843.37 2015-10-31 05:45:42.000 304 21208.45 100.72 42885.62 47843.38 2015-10-31 05:45:43.000 304 21208.48 100.68 42885.64 47843.40 2015-10-31 05:45:44.000 304 21208.46 100.65 42885.64 47843.43 2015-10-31 05:45:45.000 304 21208.48 100.63 42885.67 47843.44 2015-10-31 05:45:46.000 304 21208.48 100.60 42885.70 47843.46 2015-10-31 05:45:47.000 304 21208.49 100.61 42885.70 47843.47 2015-10-31 05:45:48.000 304 21208.50 100.60 42885.72 47843.50 2015-10-31 05:45:49.000 304 21208.47 100.59 42885.74 47843.50 2015-10-31 05:45:50.000 304 21208.48 100.60 42885.69 47843.50 2015-10-31 05:45:51.000 304 21208.52 100.58 42885.73 47843.52 2015-10-31 05:45:52.000 304 21208.52 100.57 42885.76 47843.53 2015-10-31 05:45:53.000 304 21208.57 100.56 42885.74 47843.53 2015-10-31 05:45:54.000 304 21208.58 100.57 42885.75 47843.54 2015-10-31 05:45:55.000 304 21208.60 100.57 42885.75 47843.55 2015-10-31 05:45:56.000 304 21208.61 100.55 42885.73 47843.55 2015-10-31 05:45:57.000 304 21208.63 100.52 42885.79 47843.57 2015-10-31 05:45:58.000 304 21208.68 100.49 42885.78 47843.58 2015-10-31 05:45:59.000 304 21208.67 100.48 42885.77 47843.62 2015-10-31 05:46:00.000 304 21208.66 100.46 42885.80 47843.62 2015-10-31 05:46:01.000 304 21208.67 100.42 42885.83 47843.65 2015-10-31 05:46:02.000 304 21208.65 100.41 42885.84 47843.63 2015-10-31 05:46:03.000 304 21208.62 100.40 42885.86 47843.66 2015-10-31 05:46:04.000 304 21208.62 100.41 42885.87 47843.66 2015-10-31 05:46:05.000 304 21208.59 100.43 42885.87 47843.64 2015-10-31 05:46:06.000 304 21208.56 100.43 42885.85 47843.65 2015-10-31 05:46:07.000 304 21208.53 100.46 42885.84 47843.62 2015-10-31 05:46:08.000 304 21208.52 100.48 42885.85 47843.63 2015-10-31 05:46:09.000 304 21208.51 100.49 42885.87 47843.61 2015-10-31 05:46:10.000 304 21208.46 100.49 42885.86 47843.62 2015-10-31 05:46:11.000 304 21208.46 100.51 42885.88 47843.61 2015-10-31 05:46:12.000 304 21208.47 100.52 42885.85 47843.61 2015-10-31 05:46:13.000 304 21208.50 100.56 42885.83 47843.59 2015-10-31 05:46:14.000 304 21208.50 100.56 42885.83 47843.60 2015-10-31 05:46:15.000 304 21208.49 100.59 42885.84 47843.60 2015-10-31 05:46:16.000 304 21208.51 100.56 42885.81 47843.59 2015-10-31 05:46:17.000 304 21208.49 100.54 42885.81 47843.60 2015-10-31 05:46:18.000 304 21208.53 100.51 42885.85 47843.59 2015-10-31 05:46:19.000 304 21208.53 100.48 42885.88 47843.61 2015-10-31 05:46:20.000 304 21208.50 100.47 42885.92 47843.59 2015-10-31 05:46:21.000 304 21208.48 100.49 42885.89 47843.64 2015-10-31 05:46:22.000 304 21208.48 100.48 42885.87 47843.61 2015-10-31 05:46:23.000 304 21208.45 100.49 42885.84 47843.62 2015-10-31 05:46:24.000 304 21208.43 100.53 42885.85 47843.61 2015-10-31 05:46:25.000 304 21208.44 100.54 42885.88 47843.59 2015-10-31 05:46:26.000 304 21208.41 100.55 42885.88 47843.58 2015-10-31 05:46:27.000 304 21208.39 100.56 42885.85 47843.57 2015-10-31 05:46:28.000 304 21208.39 100.55 42885.83 47843.55 2015-10-31 05:46:29.000 304 21208.37 100.54 42885.83 47843.56 2015-10-31 05:46:30.000 304 21208.37 100.54 42885.85 47843.53 2015-10-31 05:46:31.000 304 21208.37 100.55 42885.82 47843.53 2015-10-31 05:46:32.000 304 21208.35 100.58 42885.82 47843.55 2015-10-31 05:46:33.000 304 21208.36 100.57 42885.86 47843.52 2015-10-31 05:46:34.000 304 21208.34 100.58 42885.82 47843.52 2015-10-31 05:46:35.000 304 21208.34 100.56 42885.81 47843.53 2015-10-31 05:46:36.000 304 21208.36 100.55 42885.82 47843.54 2015-10-31 05:46:37.000 304 21208.36 100.57 42885.81 47843.54 2015-10-31 05:46:38.000 304 21208.37 100.55 42885.79 47843.52 2015-10-31 05:46:39.000 304 21208.38 100.55 42885.80 47843.53 2015-10-31 05:46:40.000 304 21208.39 100.55 42885.80 47843.53 2015-10-31 05:46:41.000 304 21208.39 100.54 42885.78 47843.52 2015-10-31 05:46:42.000 304 21208.40 100.56 42885.76 47843.54 2015-10-31 05:46:43.000 304 21208.40 100.56 42885.75 47843.50 2015-10-31 05:46:44.000 304 21208.40 100.54 42885.77 47843.52 2015-10-31 05:46:45.000 304 21208.37 100.52 42885.78 47843.50 2015-10-31 05:46:46.000 304 21208.40 100.48 42885.74 47843.51 2015-10-31 05:46:47.000 304 21208.40 100.48 42885.73 47843.51 2015-10-31 05:46:48.000 304 21208.40 100.49 42885.78 47843.53 2015-10-31 05:46:49.000 304 21208.41 100.48 42885.79 47843.54 2015-10-31 05:46:50.000 304 21208.39 100.46 42885.75 47843.53 2015-10-31 05:46:51.000 304 21208.37 100.42 42885.79 47843.51 2015-10-31 05:46:52.000 304 21208.37 100.40 42885.82 47843.52 2015-10-31 05:46:53.000 304 21208.41 100.37 42885.82 47843.55 2015-10-31 05:46:54.000 304 21208.40 100.34 42885.84 47843.54 2015-10-31 05:46:55.000 304 21208.40 100.34 42885.84 47843.56 2015-10-31 05:46:56.000 304 21208.42 100.36 42885.82 47843.56 2015-10-31 05:46:57.000 304 21208.40 100.38 42885.86 47843.56 2015-10-31 05:46:58.000 304 21208.42 100.39 42885.86 47843.56 2015-10-31 05:46:59.000 304 21208.40 100.40 42885.84 47843.56 2015-10-31 05:47:00.000 304 21208.38 100.41 42885.82 47843.56 2015-10-31 05:47:01.000 304 21208.39 100.40 42885.80 47843.52 2015-10-31 05:47:02.000 304 21208.36 100.41 42885.78 47843.51 2015-10-31 05:47:03.000 304 21208.36 100.40 42885.77 47843.50 2015-10-31 05:47:04.000 304 21208.33 100.39 42885.76 47843.48 2015-10-31 05:47:05.000 304 21208.32 100.40 42885.72 47843.50 2015-10-31 05:47:06.000 304 21208.29 100.40 42885.75 47843.47 2015-10-31 05:47:07.000 304 21208.32 100.40 42885.74 47843.47 2015-10-31 05:47:08.000 304 21208.33 100.41 42885.76 47843.46 2015-10-31 05:47:09.000 304 21208.30 100.41 42885.78 47843.47 2015-10-31 05:47:10.000 304 21208.28 100.41 42885.76 47843.45 2015-10-31 05:47:11.000 304 21208.26 100.46 42885.72 47843.44 2015-10-31 05:47:12.000 304 21208.26 100.50 42885.73 47843.41 2015-10-31 05:47:13.000 304 21208.26 100.55 42885.71 47843.40 2015-10-31 05:47:14.000 304 21208.23 100.58 42885.68 47843.37 2015-10-31 05:47:15.000 304 21208.24 100.59 42885.64 47843.35 2015-10-31 05:47:16.000 304 21208.24 100.58 42885.60 47843.33 2015-10-31 05:47:17.000 304 21208.25 100.59 42885.61 47843.29 2015-10-31 05:47:18.000 304 21208.24 100.59 42885.58 47843.29 2015-10-31 05:47:19.000 304 21208.23 100.60 42885.57 47843.26 2015-10-31 05:47:20.000 304 21208.22 100.59 42885.55 47843.24 2015-10-31 05:47:21.000 304 21208.22 100.60 42885.56 47843.21 2015-10-31 05:47:22.000 304 21208.24 100.57 42885.52 47843.21 2015-10-31 05:47:23.000 304 21208.24 100.55 42885.51 47843.23 2015-10-31 05:47:24.000 304 21208.22 100.56 42885.51 47843.20 2015-10-31 05:47:25.000 304 21208.21 100.58 42885.52 47843.18 2015-10-31 05:47:26.000 304 21208.20 100.58 42885.51 47843.20 2015-10-31 05:47:27.000 304 21208.22 100.57 42885.51 47843.16 2015-10-31 05:47:28.000 304 21208.19 100.55 42885.51 47843.14 2015-10-31 05:47:29.000 304 21208.19 100.51 42885.47 47843.15 2015-10-31 05:47:30.000 304 21208.17 100.50 42885.47 47843.15 2015-10-31 05:47:31.000 304 21208.15 100.51 42885.47 47843.11 2015-10-31 05:47:32.000 304 21208.16 100.49 42885.48 47843.14 2015-10-31 05:47:33.000 304 21208.15 100.50 42885.46 47843.11 2015-10-31 05:47:34.000 304 21208.15 100.53 42885.45 47843.10 2015-10-31 05:47:35.000 304 21208.15 100.56 42885.47 47843.11 2015-10-31 05:47:36.000 304 21208.15 100.56 42885.45 47843.10 2015-10-31 05:47:37.000 304 21208.17 100.59 42885.43 47843.10 2015-10-31 05:47:38.000 304 21208.17 100.64 42885.43 47843.10 2015-10-31 05:47:39.000 304 21208.18 100.67 42885.43 47843.10 2015-10-31 05:47:40.000 304 21208.17 100.69 42885.44 47843.09 2015-10-31 05:47:41.000 304 21208.17 100.71 42885.44 47843.08 2015-10-31 05:47:42.000 304 21208.18 100.73 42885.42 47843.11 2015-10-31 05:47:43.000 304 21208.22 100.77 42885.42 47843.10 2015-10-31 05:47:44.000 304 21208.18 100.79 42885.43 47843.10 2015-10-31 05:47:45.000 304 21208.17 100.84 42885.38 47843.12 2015-10-31 05:47:46.000 304 21208.16 100.89 42885.35 47843.05 2015-10-31 05:47:47.000 304 21208.11 100.98 42885.32 47843.02 2015-10-31 05:47:48.000 304 21208.08 101.03 42885.29 47842.96 2015-10-31 05:47:49.000 304 21208.07 101.05 42885.21 47842.88 2015-10-31 05:47:50.000 304 21208.05 101.10 42885.18 47842.85 2015-10-31 05:47:51.000 304 21208.07 101.11 42885.14 47842.79 2015-10-31 05:47:52.000 304 21208.08 101.07 42885.11 47842.76 2015-10-31 05:47:53.000 304 21208.07 101.06 42885.12 47842.76 2015-10-31 05:47:54.000 304 21208.05 101.07 42885.11 47842.75 2015-10-31 05:47:55.000 304 21208.05 101.08 42885.13 47842.76 2015-10-31 05:47:56.000 304 21208.05 101.09 42885.14 47842.74 2015-10-31 05:47:57.000 304 21208.03 101.17 42885.08 47842.74 2015-10-31 05:47:58.000 304 21207.98 101.30 42885.05 47842.71 2015-10-31 05:47:59.000 304 21207.95 101.40 42884.96 47842.64 2015-10-31 05:48:00.000 304 21207.95 101.42 42884.89 47842.58 2015-10-31 05:48:01.000 304 21207.96 101.45 42884.84 47842.50 2015-10-31 05:48:02.000 304 21207.96 101.43 42884.79 47842.47 2015-10-31 05:48:03.000 304 21208.00 101.39 42884.81 47842.47 2015-10-31 05:48:04.000 304 21208.05 101.35 42884.82 47842.49 2015-10-31 05:48:05.000 304 21208.10 101.31 42884.85 47842.51 2015-10-31 05:48:06.000 304 21208.12 101.28 42884.85 47842.52 2015-10-31 05:48:07.000 304 21208.14 101.21 42884.89 47842.57 2015-10-31 05:48:08.000 304 21208.12 101.22 42884.95 47842.62 2015-10-31 05:48:09.000 304 21208.09 101.29 42884.96 47842.64 2015-10-31 05:48:10.000 304 21208.04 101.37 42884.91 47842.60 2015-10-31 05:48:11.000 304 21208.00 101.44 42884.88 47842.55 2015-10-31 05:48:12.000 304 21207.96 101.51 42884.86 47842.52 2015-10-31 05:48:13.000 304 21207.95 101.55 42884.81 47842.46 2015-10-31 05:48:14.000 304 21207.96 101.55 42884.75 47842.40 2015-10-31 05:48:15.000 304 21207.98 101.46 42884.78 47842.39 2015-10-31 05:48:16.000 304 21208.03 101.33 42884.81 47842.41 2015-10-31 05:48:17.000 304 21208.07 101.24 42884.92 47842.48 2015-10-31 05:48:18.000 304 21208.11 101.21 42884.98 47842.55 2015-10-31 05:48:19.000 304 21208.15 101.17 42885.01 47842.64 2015-10-31 05:48:20.000 304 21208.18 101.14 42885.07 47842.69 2015-10-31 05:48:21.000 304 21208.16 101.17 42885.09 47842.77 2015-10-31 05:48:22.000 304 21208.20 101.17 42885.14 47842.78 2015-10-31 05:48:23.000 304 21208.26 101.14 42885.16 47842.81 2015-10-31 05:48:24.000 304 21208.28 101.08 42885.20 47842.88 2015-10-31 05:48:25.000 304 21208.31 101.01 42885.28 47842.94 2015-10-31 05:48:26.000 304 21208.31 100.95 42885.29 47842.98 2015-10-31 05:48:27.000 304 21208.34 100.93 42885.32 47843.03 2015-10-31 05:48:28.000 304 21208.37 100.92 42885.33 47843.08 2015-10-31 05:48:29.000 304 21208.39 100.89 42885.37 47843.11 2015-10-31 05:48:30.000 304 21208.40 100.83 42885.42 47843.14 2015-10-31 05:48:31.000 304 21208.37 100.81 42885.47 47843.15 2015-10-31 05:48:32.000 304 21208.36 100.81 42885.42 47843.15 2015-10-31 05:48:33.000 304 21208.34 100.82 42885.46 47843.17 2015-10-31 05:48:34.000 304 21208.33 100.80 42885.46 47843.15 2015-10-31 05:48:35.000 304 21208.29 100.80 42885.41 47843.15 2015-10-31 05:48:36.000 304 21208.28 100.80 42885.47 47843.14 2015-10-31 05:48:37.000 304 21208.25 100.76 42885.45 47843.17 2015-10-31 05:48:38.000 304 21208.22 100.73 42885.50 47843.15 2015-10-31 05:48:39.000 304 21208.18 100.74 42885.49 47843.18 2015-10-31 05:48:40.000 304 21208.18 100.76 42885.52 47843.17 2015-10-31 05:48:41.000 304 21208.17 100.79 42885.53 47843.20 2015-10-31 05:48:42.000 304 21208.19 100.80 42885.53 47843.18 2015-10-31 05:48:43.000 304 21208.21 100.79 42885.56 47843.20 2015-10-31 05:48:44.000 304 21208.24 100.82 42885.57 47843.19 2015-10-31 05:48:45.000 304 21208.23 100.83 42885.57 47843.20 2015-10-31 05:48:46.000 304 21208.22 100.85 42885.54 47843.19 2015-10-31 05:48:47.000 304 21208.23 100.84 42885.54 47843.20 2015-10-31 05:48:48.000 304 21208.27 100.82 42885.54 47843.21 2015-10-31 05:48:49.000 304 21208.26 100.84 42885.51 47843.22 2015-10-31 05:48:50.000 304 21208.31 100.86 42885.54 47843.23 2015-10-31 05:48:51.000 304 21208.28 100.86 42885.57 47843.22 2015-10-31 05:48:52.000 304 21208.29 100.86 42885.53 47843.23 2015-10-31 05:48:53.000 304 21208.27 100.86 42885.52 47843.21 2015-10-31 05:48:54.000 304 21208.26 100.87 42885.55 47843.21 2015-10-31 05:48:55.000 304 21208.28 100.85 42885.52 47843.19 2015-10-31 05:48:56.000 304 21208.31 100.84 42885.52 47843.21 2015-10-31 05:48:57.000 304 21208.30 100.83 42885.51 47843.21 2015-10-31 05:48:58.000 304 21208.26 100.82 42885.50 47843.21 2015-10-31 05:48:59.000 304 21208.26 100.79 42885.52 47843.19 2015-10-31 05:49:00.000 304 21208.27 100.75 42885.54 47843.20 2015-10-31 05:49:01.000 304 21208.24 100.75 42885.54 47843.21 2015-10-31 05:49:02.000 304 21208.24 100.72 42885.55 47843.21 2015-10-31 05:49:03.000 304 21208.24 100.71 42885.54 47843.22 2015-10-31 05:49:04.000 304 21208.27 100.71 42885.53 47843.21 2015-10-31 05:49:05.000 304 21208.27 100.69 42885.54 47843.25 2015-10-31 05:49:06.000 304 21208.26 100.65 42885.56 47843.22 2015-10-31 05:49:07.000 304 21208.25 100.61 42885.58 47843.24 2015-10-31 05:49:08.000 304 21208.31 100.60 42885.58 47843.26 2015-10-31 05:49:09.000 304 21208.33 100.58 42885.56 47843.26 2015-10-31 05:49:10.000 304 21208.31 100.56 42885.54 47843.28 2015-10-31 05:49:11.000 304 21208.33 100.54 42885.59 47843.28 2015-10-31 05:49:12.000 304 21208.36 100.52 42885.60 47843.30 2015-10-31 05:49:13.000 304 21208.34 100.49 42885.58 47843.32 2015-10-31 05:49:14.000 304 21208.34 100.48 42885.60 47843.31 2015-10-31 05:49:15.000 304 21208.40 100.47 42885.63 47843.32 2015-10-31 05:49:16.000 304 21208.42 100.50 42885.66 47843.34 2015-10-31 05:49:17.000 304 21208.42 100.49 42885.60 47843.35 2015-10-31 05:49:18.000 304 21208.39 100.46 42885.56 47843.35 2015-10-31 05:49:19.000 304 21208.35 100.47 42885.61 47843.35 2015-10-31 05:49:20.000 304 21208.34 100.49 42885.57 47843.33 2015-10-31 05:49:21.000 304 21208.33 100.52 42885.59 47843.33 2015-10-31 05:49:22.000 304 21208.33 100.53 42885.57 47843.32 2015-10-31 05:49:23.000 304 21208.34 100.56 42885.56 47843.31 2015-10-31 05:49:24.000 304 21208.34 100.57 42885.54 47843.27 2015-10-31 05:49:25.000 304 21208.32 100.58 42885.53 47843.27 2015-10-31 05:49:26.000 304 21208.33 100.57 42885.50 47843.24 2015-10-31 05:49:27.000 304 21208.35 100.58 42885.52 47843.23 2015-10-31 05:49:28.000 304 21208.36 100.59 42885.53 47843.22 2015-10-31 05:49:29.000 304 21208.38 100.57 42885.54 47843.25 2015-10-31 05:49:30.000 304 21208.41 100.55 42885.54 47843.26 2015-10-31 05:49:31.000 304 21208.45 100.57 42885.55 47843.27 2015-10-31 05:49:32.000 304 21208.47 100.54 42885.58 47843.29 2015-10-31 05:49:33.000 304 21208.46 100.50 42885.60 47843.30 2015-10-31 05:49:34.000 304 21208.44 100.47 42885.62 47843.37 2015-10-31 05:49:35.000 304 21208.46 100.43 42885.67 47843.39 2015-10-31 05:49:36.000 304 21208.46 100.44 42885.72 47843.41 2015-10-31 05:49:37.000 304 21208.46 100.46 42885.76 47843.44 2015-10-31 05:49:38.000 304 21208.49 100.48 42885.77 47843.47 2015-10-31 05:49:39.000 304 21208.48 100.52 42885.76 47843.51 2015-10-31 05:49:40.000 304 21208.47 100.55 42885.74 47843.51 2015-10-31 05:49:41.000 304 21208.51 100.61 42885.73 47843.53 2015-10-31 05:49:42.000 304 21208.53 100.65 42885.71 47843.51 2015-10-31 05:49:43.000 304 21208.54 100.64 42885.71 47843.49 2015-10-31 05:49:44.000 304 21208.54 100.65 42885.71 47843.50 2015-10-31 05:49:45.000 304 21208.54 100.65 42885.71 47843.49 2015-10-31 05:49:46.000 304 21208.50 100.65 42885.75 47843.50 2015-10-31 05:49:47.000 304 21208.54 100.61 42885.75 47843.49 2015-10-31 05:49:48.000 304 21208.55 100.60 42885.76 47843.49 2015-10-31 05:49:49.000 304 21208.56 100.58 42885.75 47843.52 2015-10-31 05:49:50.000 304 21208.57 100.56 42885.75 47843.51 2015-10-31 05:49:51.000 304 21208.57 100.57 42885.75 47843.53 2015-10-31 05:49:52.000 304 21208.58 100.58 42885.77 47843.56 2015-10-31 05:49:53.000 304 21208.56 100.60 42885.76 47843.54 2015-10-31 05:49:54.000 304 21208.57 100.59 42885.73 47843.55 2015-10-31 05:49:55.000 304 21208.58 100.61 42885.74 47843.55 2015-10-31 05:49:56.000 304 21208.54 100.63 42885.75 47843.56 2015-10-31 05:49:57.000 304 21208.53 100.63 42885.76 47843.55 2015-10-31 05:49:58.000 304 21208.54 100.61 42885.78 47843.54 2015-10-31 05:49:59.000 304 21208.53 100.61 42885.76 47843.53 2015-10-31 05:50:00.000 304 21208.52 100.63 42885.74 47843.54 2015-10-31 05:50:01.000 304 21208.52 100.65 42885.72 47843.52 2015-10-31 05:50:02.000 304 21208.52 100.67 42885.68 47843.49 2015-10-31 05:50:03.000 304 21208.49 100.70 42885.67 47843.49 2015-10-31 05:50:04.000 304 21208.46 100.70 42885.68 47843.47 2015-10-31 05:50:05.000 304 21208.44 100.72 42885.68 47843.43 2015-10-31 05:50:06.000 304 21208.44 100.71 42885.65 47843.41 2015-10-31 05:50:07.000 304 21208.45 100.69 42885.62 47843.41 2015-10-31 05:50:08.000 304 21208.44 100.68 42885.58 47843.38 2015-10-31 05:50:09.000 304 21208.43 100.69 42885.56 47843.37 2015-10-31 05:50:10.000 304 21208.41 100.65 42885.58 47843.35 2015-10-31 05:50:11.000 304 21208.41 100.67 42885.57 47843.35 2015-10-31 05:50:12.000 304 21208.40 100.63 42885.60 47843.35 2015-10-31 05:50:13.000 304 21208.37 100.61 42885.60 47843.34 2015-10-31 05:50:14.000 304 21208.36 100.58 42885.61 47843.30 2015-10-31 05:50:15.000 304 21208.35 100.57 42885.60 47843.32 2015-10-31 05:50:16.000 304 21208.34 100.56 42885.61 47843.31 2015-10-31 05:50:17.000 304 21208.35 100.56 42885.58 47843.28 2015-10-31 05:50:18.000 304 21208.34 100.57 42885.58 47843.30 2015-10-31 05:50:19.000 304 21208.30 100.56 42885.56 47843.26 2015-10-31 05:50:20.000 304 21208.28 100.54 42885.55 47843.24 2015-10-31 05:50:21.000 304 21208.28 100.52 42885.53 47843.24 2015-10-31 05:50:22.000 304 21208.30 100.50 42885.54 47843.24 2015-10-31 05:50:23.000 304 21208.32 100.46 42885.53 47843.25 2015-10-31 05:50:24.000 304 21208.34 100.43 42885.55 47843.25 2015-10-31 05:50:25.000 304 21208.37 100.42 42885.59 47843.23 2015-10-31 05:50:26.000 304 21208.36 100.42 42885.57 47843.27 2015-10-31 05:50:27.000 304 21208.37 100.41 42885.56 47843.27 2015-10-31 05:50:28.000 304 21208.38 100.40 42885.55 47843.27 2015-10-31 05:50:29.000 304 21208.40 100.38 42885.57 47843.30 2015-10-31 05:50:30.000 304 21208.40 100.37 42885.55 47843.33 2015-10-31 05:50:31.000 304 21208.45 100.36 42885.59 47843.34 2015-10-31 05:50:32.000 304 21208.48 100.34 42885.61 47843.37 2015-10-31 05:50:33.000 304 21208.51 100.33 42885.64 47843.36 2015-10-31 05:50:34.000 304 21208.54 100.29 42885.65 47843.41 2015-10-31 05:50:35.000 304 21208.56 100.24 42885.65 47843.43 2015-10-31 05:50:36.000 304 21208.56 100.21 42885.67 47843.43 2015-10-31 05:50:37.000 304 21208.57 100.19 42885.67 47843.45 2015-10-31 05:50:38.000 304 21208.55 100.15 42885.68 47843.48 2015-10-31 05:50:39.000 304 21208.55 100.14 42885.69 47843.52 2015-10-31 05:50:40.000 304 21208.59 100.10 42885.74 47843.50 2015-10-31 05:50:41.000 304 21208.60 100.09 42885.73 47843.52 2015-10-31 05:50:42.000 304 21208.57 100.10 42885.73 47843.54 2015-10-31 05:50:43.000 304 21208.53 100.12 42885.72 47843.52 2015-10-31 05:50:44.000 304 21208.50 100.12 42885.72 47843.50 2015-10-31 05:50:45.000 304 21208.48 100.13 42885.70 47843.49 2015-10-31 05:50:46.000 304 21208.44 100.18 42885.65 47843.45 2015-10-31 05:50:47.000 304 21208.37 100.20 42885.63 47843.41 2015-10-31 05:50:48.000 304 21208.34 100.23 42885.63 47843.37 2015-10-31 05:50:49.000 304 21208.33 100.22 42885.62 47843.32 2015-10-31 05:50:50.000 304 21208.28 100.26 42885.55 47843.28 2015-10-31 05:50:51.000 304 21208.27 100.26 42885.53 47843.25 2015-10-31 05:50:52.000 304 21208.25 100.27 42885.49 47843.22 2015-10-31 05:50:53.000 304 21208.24 100.26 42885.50 47843.17 2015-10-31 05:50:54.000 304 21208.25 100.23 42885.47 47843.17 2015-10-31 05:50:55.000 304 21208.26 100.22 42885.44 47843.16 2015-10-31 05:50:56.000 304 21208.23 100.20 42885.42 47843.14 2015-10-31 05:50:57.000 304 21208.25 100.17 42885.41 47843.15 2015-10-31 05:50:58.000 304 21208.28 100.17 42885.44 47843.12 2015-10-31 05:50:59.000 304 21208.26 100.14 42885.48 47843.14 2015-10-31 05:51:00.000 304 21208.27 100.14 42885.47 47843.17 2015-10-31 05:51:01.000 304 21208.23 100.16 42885.48 47843.18 2015-10-31 05:51:02.000 304 21208.24 100.17 42885.50 47843.16 2015-10-31 05:51:03.000 304 21208.27 100.21 42885.49 47843.18 2015-10-31 05:51:04.000 304 21208.26 100.19 42885.50 47843.19 2015-10-31 05:51:05.000 304 21208.26 100.19 42885.50 47843.17 2015-10-31 05:51:06.000 304 21208.26 100.21 42885.50 47843.16 2015-10-31 05:51:07.000 304 21208.28 100.22 42885.51 47843.20 2015-10-31 05:51:08.000 304 21208.32 100.23 42885.47 47843.20 2015-10-31 05:51:09.000 304 21208.36 100.20 42885.50 47843.19 2015-10-31 05:51:10.000 304 21208.37 100.15 42885.49 47843.25 2015-10-31 05:51:11.000 304 21208.38 100.14 42885.54 47843.25 2015-10-31 05:51:12.000 304 21208.41 100.15 42885.55 47843.27 2015-10-31 05:51:13.000 304 21208.42 100.16 42885.54 47843.32 2015-10-31 05:51:14.000 304 21208.45 100.16 42885.56 47843.31 2015-10-31 05:51:15.000 304 21208.44 100.18 42885.54 47843.34 2015-10-31 05:51:16.000 304 21208.42 100.22 42885.54 47843.34 2015-10-31 05:51:17.000 304 21208.42 100.25 42885.55 47843.31 2015-10-31 05:51:18.000 304 21208.39 100.25 42885.48 47843.31 2015-10-31 05:51:19.000 304 21208.38 100.26 42885.48 47843.29 2015-10-31 05:51:20.000 304 21208.38 100.27 42885.51 47843.26 2015-10-31 05:51:21.000 304 21208.36 100.30 42885.53 47843.25 2015-10-31 05:51:22.000 304 21208.35 100.31 42885.52 47843.25 2015-10-31 05:51:23.000 304 21208.35 100.32 42885.47 47843.25 2015-10-31 05:51:24.000 304 21208.36 100.37 42885.49 47843.24 2015-10-31 05:51:25.000 304 21208.35 100.40 42885.48 47843.23 2015-10-31 05:51:26.000 304 21208.36 100.45 42885.51 47843.21 2015-10-31 05:51:27.000 304 21208.33 100.46 42885.48 47843.22 2015-10-31 05:51:28.000 304 21208.29 100.48 42885.46 47843.22 2015-10-31 05:51:29.000 304 21208.29 100.51 42885.44 47843.20 2015-10-31 05:51:30.000 304 21208.30 100.52 42885.42 47843.18 2015-10-31 05:51:31.000 304 21208.27 100.54 42885.46 47843.18 2015-10-31 05:51:32.000 304 21208.26 100.55 42885.43 47843.17 2015-10-31 05:51:33.000 304 21208.22 100.59 42885.42 47843.13 2015-10-31 05:51:34.000 304 21208.20 100.66 42885.42 47843.11 2015-10-31 05:51:35.000 304 21208.21 100.73 42885.39 47843.08 2015-10-31 05:51:36.000 304 21208.17 100.74 42885.31 47843.04 2015-10-31 05:51:37.000 304 21208.17 100.74 42885.29 47843.01 2015-10-31 05:51:38.000 304 21208.19 100.73 42885.27 47842.98 2015-10-31 05:51:39.000 304 21208.17 100.73 42885.29 47842.95 2015-10-31 05:51:40.000 304 21208.16 100.73 42885.26 47842.98 2015-10-31 05:51:41.000 304 21208.17 100.71 42885.25 47842.96 2015-10-31 05:51:42.000 304 21208.18 100.71 42885.25 47842.98 2015-10-31 05:51:43.000 304 21208.18 100.73 42885.28 47842.98 2015-10-31 05:51:44.000 304 21208.22 100.73 42885.28 47842.97 2015-10-31 05:51:45.000 304 21208.22 100.74 42885.27 47843.02 2015-10-31 05:51:46.000 304 21208.26 100.77 42885.28 47843.01 2015-10-31 05:51:47.000 304 21208.28 100.83 42885.26 47843.01 2015-10-31 05:51:48.000 304 21208.27 100.86 42885.26 47843.02 2015-10-31 05:51:49.000 304 21208.29 100.87 42885.27 47843.02 2015-10-31 05:51:50.000 304 21208.27 100.91 42885.29 47843.01 2015-10-31 05:51:51.000 304 21208.29 100.93 42885.31 47843.02 2015-10-31 05:51:52.000 304 21208.30 100.94 42885.29 47843.03 2015-10-31 05:51:53.000 304 21208.29 100.93 42885.29 47843.02 2015-10-31 05:51:54.000 304 21208.31 100.93 42885.31 47843.04 2015-10-31 05:51:55.000 304 21208.31 100.93 42885.34 47843.04 2015-10-31 05:51:56.000 304 21208.32 100.93 42885.33 47843.05 2015-10-31 05:51:57.000 304 21208.34 100.95 42885.32 47843.06 2015-10-31 05:51:58.000 304 21208.35 100.94 42885.31 47843.06 2015-10-31 05:51:59.000 304 21208.33 100.92 42885.33 47843.06 2015-10-31 05:52:00.000 304 21208.31 100.92 42885.32 47843.07 2015-10-31 05:52:01.000 304 21208.29 100.93 42885.35 47843.09 2015-10-31 05:52:02.000 304 21208.29 100.96 42885.35 47843.08 2015-10-31 05:52:03.000 304 21208.29 100.95 42885.36 47843.10 2015-10-31 05:52:04.000 304 21208.31 100.95 42885.34 47843.08 2015-10-31 05:52:05.000 304 21208.30 100.99 42885.34 47843.09 2015-10-31 05:52:06.000 304 21208.32 101.01 42885.34 47843.09 2015-10-31 05:52:07.000 304 21208.36 101.05 42885.36 47843.10 2015-10-31 05:52:08.000 304 21208.36 101.07 42885.34 47843.11 2015-10-31 05:52:09.000 304 21208.38 101.08 42885.32 47843.08 2015-10-31 05:52:10.000 304 21208.40 101.11 42885.33 47843.10 2015-10-31 05:52:11.000 304 21208.39 101.11 42885.30 47843.09 2015-10-31 05:52:12.000 304 21208.41 101.10 42885.30 47843.09 2015-10-31 05:52:13.000 304 21208.44 101.10 42885.32 47843.11 2015-10-31 05:52:14.000 304 21208.45 101.10 42885.32 47843.13 2015-10-31 05:52:15.000 304 21208.49 101.07 42885.29 47843.13 2015-10-31 05:52:16.000 304 21208.51 101.09 42885.32 47843.14 2015-10-31 05:52:17.000 304 21208.54 101.09 42885.31 47843.16 2015-10-31 05:52:18.000 304 21208.55 101.06 42885.31 47843.13 2015-10-31 05:52:19.000 304 21208.54 101.07 42885.30 47843.16 2015-10-31 05:52:20.000 304 21208.55 101.04 42885.31 47843.18 2015-10-31 05:52:21.000 304 21208.55 101.04 42885.36 47843.17 2015-10-31 05:52:22.000 304 21208.55 101.03 42885.37 47843.19 2015-10-31 05:52:23.000 304 21208.58 101.02 42885.35 47843.20 2015-10-31 05:52:24.000 304 21208.58 101.00 42885.33 47843.21 2015-10-31 05:52:25.000 304 21208.60 100.99 42885.36 47843.23 2015-10-31 05:52:26.000 304 21208.60 101.00 42885.35 47843.22 2015-10-31 05:52:27.000 304 21208.63 100.98 42885.38 47843.23 2015-10-31 05:52:28.000 304 21208.61 100.95 42885.39 47843.26 2015-10-31 05:52:29.000 304 21208.64 100.95 42885.38 47843.29 2015-10-31 05:52:30.000 304 21208.67 100.94 42885.40 47843.29 2015-10-31 05:52:31.000 304 21208.69 100.93 42885.40 47843.30 2015-10-31 05:52:32.000 304 21208.72 100.94 42885.38 47843.32 2015-10-31 05:52:33.000 304 21208.73 100.91 42885.36 47843.31 2015-10-31 05:52:34.000 304 21208.73 100.91 42885.36 47843.32 2015-10-31 05:52:35.000 304 21208.76 100.93 42885.36 47843.33 2015-10-31 05:52:36.000 304 21208.77 100.92 42885.37 47843.31 2015-10-31 05:52:37.000 304 21208.77 100.91 42885.39 47843.32 2015-10-31 05:52:38.000 304 21208.78 100.92 42885.37 47843.32 2015-10-31 05:52:39.000 304 21208.76 100.92 42885.39 47843.31 2015-10-31 05:52:40.000 304 21208.78 100.92 42885.38 47843.32 2015-10-31 05:52:41.000 304 21208.79 100.91 42885.39 47843.31 2015-10-31 05:52:42.000 304 21208.78 100.93 42885.39 47843.32 2015-10-31 05:52:43.000 304 21208.77 100.92 42885.38 47843.32 2015-10-31 05:52:44.000 304 21208.80 100.89 42885.39 47843.33 2015-10-31 05:52:45.000 304 21208.79 100.89 42885.39 47843.34 2015-10-31 05:52:46.000 304 21208.78 100.90 42885.40 47843.33 2015-10-31 05:52:47.000 304 21208.80 100.88 42885.40 47843.36 2015-10-31 05:52:48.000 304 21208.83 100.89 42885.39 47843.35 2015-10-31 05:52:49.000 304 21208.80 100.91 42885.38 47843.33 2015-10-31 05:52:50.000 304 21208.79 100.91 42885.38 47843.35 2015-10-31 05:52:51.000 304 21208.80 100.91 42885.37 47843.31 2015-10-31 05:52:52.000 304 21208.80 100.91 42885.34 47843.31 2015-10-31 05:52:53.000 304 21208.80 100.90 42885.33 47843.29 2015-10-31 05:52:54.000 304 21208.80 100.86 42885.35 47843.29 2015-10-31 05:52:55.000 304 21208.81 100.80 42885.36 47843.30 2015-10-31 05:52:56.000 304 21208.86 100.76 42885.38 47843.32 2015-10-31 05:52:57.000 304 21208.85 100.76 42885.38 47843.36 2015-10-31 05:52:58.000 304 21208.86 100.76 42885.43 47843.38 2015-10-31 05:52:59.000 304 21208.86 100.75 42885.42 47843.41 2015-10-31 05:53:00.000 304 21208.87 100.71 42885.45 47843.42 2015-10-31 05:53:01.000 304 21208.85 100.70 42885.50 47843.42 2015-10-31 05:53:02.000 304 21208.83 100.71 42885.51 47843.44 2015-10-31 05:53:03.000 304 21208.83 100.75 42885.50 47843.43 2015-10-31 05:53:04.000 304 21208.86 100.78 42885.47 47843.43 2015-10-31 05:53:05.000 304 21208.86 100.77 42885.44 47843.43 2015-10-31 05:53:06.000 304 21208.88 100.75 42885.43 47843.41 2015-10-31 05:53:07.000 304 21208.86 100.74 42885.44 47843.41 2015-10-31 05:53:08.000 304 21208.84 100.71 42885.45 47843.41 2015-10-31 05:53:09.000 304 21208.84 100.67 42885.45 47843.39 2015-10-31 05:53:10.000 304 21208.83 100.62 42885.48 47843.43 2015-10-31 05:53:11.000 304 21208.81 100.61 42885.47 47843.43 2015-10-31 05:53:12.000 304 21208.80 100.60 42885.52 47843.44 2015-10-31 05:53:13.000 304 21208.79 100.57 42885.56 47843.48 2015-10-31 05:53:14.000 304 21208.78 100.55 42885.56 47843.47 2015-10-31 05:53:15.000 304 21208.75 100.55 42885.59 47843.48 2015-10-31 05:53:16.000 304 21208.76 100.58 42885.56 47843.49 2015-10-31 05:53:17.000 304 21208.77 100.56 42885.57 47843.49 2015-10-31 05:53:18.000 304 21208.76 100.57 42885.58 47843.49 2015-10-31 05:53:19.000 304 21208.74 100.54 42885.56 47843.47 2015-10-31 05:53:20.000 304 21208.70 100.53 42885.59 47843.47 2015-10-31 05:53:21.000 304 21208.72 100.54 42885.59 47843.47 2015-10-31 05:53:22.000 304 21208.69 100.59 42885.57 47843.44 2015-10-31 05:53:23.000 304 21208.65 100.62 42885.52 47843.44 2015-10-31 05:53:24.000 304 21208.63 100.64 42885.46 47843.38 2015-10-31 05:53:25.000 304 21208.60 100.64 42885.45 47843.34 2015-10-31 05:53:26.000 304 21208.59 100.61 42885.46 47843.33 2015-10-31 05:53:27.000 304 21208.56 100.58 42885.46 47843.31 2015-10-31 05:53:28.000 304 21208.58 100.58 42885.43 47843.30 2015-10-31 05:53:29.000 304 21208.59 100.55 42885.43 47843.29 2015-10-31 05:53:30.000 304 21208.63 100.53 42885.41 47843.29 2015-10-31 05:53:31.000 304 21208.61 100.54 42885.42 47843.31 2015-10-31 05:53:32.000 304 21208.58 100.52 42885.47 47843.28 2015-10-31 05:53:33.000 304 21208.56 100.50 42885.45 47843.29 2015-10-31 05:53:34.000 304 21208.55 100.50 42885.48 47843.29 2015-10-31 05:53:35.000 304 21208.56 100.48 42885.48 47843.28 2015-10-31 05:53:36.000 304 21208.54 100.48 42885.44 47843.27 2015-10-31 05:53:37.000 304 21208.59 100.48 42885.42 47843.28 2015-10-31 05:53:38.000 304 21208.61 100.49 42885.43 47843.30 2015-10-31 05:53:39.000 304 21208.58 100.52 42885.44 47843.27 2015-10-31 05:53:40.000 304 21208.58 100.51 42885.43 47843.28 2015-10-31 05:53:41.000 304 21208.56 100.54 42885.42 47843.24 2015-10-31 05:53:42.000 304 21208.57 100.58 42885.36 47843.24 2015-10-31 05:53:43.000 304 21208.55 100.60 42885.35 47843.20 2015-10-31 05:53:44.000 304 21208.55 100.61 42885.33 47843.18 2015-10-31 05:53:45.000 304 21208.55 100.59 42885.32 47843.18 2015-10-31 05:53:46.000 304 21208.55 100.58 42885.32 47843.16 2015-10-31 05:53:47.000 304 21208.56 100.60 42885.28 47843.15 2015-10-31 05:53:48.000 304 21208.57 100.59 42885.27 47843.14 2015-10-31 05:53:49.000 304 21208.56 100.58 42885.28 47843.15 2015-10-31 05:53:50.000 304 21208.60 100.57 42885.27 47843.16 2015-10-31 05:53:51.000 304 21208.59 100.55 42885.26 47843.14 2015-10-31 05:53:52.000 304 21208.60 100.52 42885.28 47843.15 2015-10-31 05:53:53.000 304 21208.60 100.49 42885.30 47843.16 2015-10-31 05:53:54.000 304 21208.59 100.47 42885.32 47843.17 2015-10-31 05:53:55.000 304 21208.62 100.47 42885.30 47843.16 2015-10-31 05:53:56.000 304 21208.61 100.44 42885.32 47843.17 2015-10-31 05:53:57.000 304 21208.61 100.46 42885.34 47843.18 2015-10-31 05:53:58.000 304 21208.59 100.48 42885.31 47843.18 2015-10-31 05:53:59.000 304 21208.57 100.49 42885.32 47843.16 2015-10-31 05:54:00.000 304 21208.53 100.51 42885.31 47843.16 2015-10-31 05:54:01.000 304 21208.53 100.52 42885.32 47843.13 2015-10-31 05:54:02.000 304 21208.54 100.53 42885.28 47843.14 2015-10-31 05:54:03.000 304 21208.50 100.56 42885.31 47843.13 2015-10-31 05:54:04.000 304 21208.51 100.57 42885.30 47843.12 2015-10-31 05:54:05.000 304 21208.52 100.60 42885.26 47843.11 2015-10-31 05:54:06.000 304 21208.51 100.61 42885.26 47843.09 2015-10-31 05:54:07.000 304 21208.54 100.63 42885.27 47843.07 2015-10-31 05:54:08.000 304 21208.54 100.67 42885.25 47843.08 2015-10-31 05:54:09.000 304 21208.58 100.69 42885.23 47843.05 2015-10-31 05:54:10.000 304 21208.56 100.70 42885.18 47843.07 2015-10-31 05:54:11.000 304 21208.57 100.71 42885.19 47843.05 2015-10-31 05:54:12.000 304 21208.56 100.71 42885.23 47843.05 2015-10-31 05:54:13.000 304 21208.57 100.71 42885.22 47843.05 2015-10-31 05:54:14.000 304 21208.59 100.71 42885.21 47843.03 2015-10-31 05:54:15.000 304 21208.56 100.70 42885.21 47843.06 2015-10-31 05:54:16.000 304 21208.57 100.69 42885.20 47843.07 2015-10-31 05:54:17.000 304 21208.60 100.67 42885.23 47843.07 2015-10-31 05:54:18.000 304 21208.63 100.64 42885.27 47843.10 2015-10-31 05:54:19.000 304 21208.63 100.60 42885.26 47843.09 2015-10-31 05:54:20.000 304 21208.64 100.58 42885.26 47843.15 2015-10-31 05:54:21.000 304 21208.63 100.57 42885.29 47843.16 2015-10-31 05:54:22.000 304 21208.64 100.56 42885.30 47843.15 2015-10-31 05:54:23.000 304 21208.66 100.58 42885.29 47843.16 2015-10-31 05:54:24.000 304 21208.68 100.54 42885.28 47843.18 2015-10-31 05:54:25.000 304 21208.72 100.51 42885.29 47843.17 2015-10-31 05:54:26.000 304 21208.74 100.47 42885.28 47843.20 2015-10-31 05:54:27.000 304 21208.76 100.47 42885.30 47843.21 2015-10-31 05:54:28.000 304 21208.74 100.45 42885.29 47843.24 2015-10-31 05:54:29.000 304 21208.76 100.46 42885.32 47843.25 2015-10-31 05:54:30.000 304 21208.75 100.48 42885.35 47843.25 2015-10-31 05:54:31.000 304 21208.78 100.51 42885.31 47843.24 2015-10-31 05:54:32.000 304 21208.77 100.55 42885.32 47843.27 2015-10-31 05:54:33.000 304 21208.78 100.55 42885.32 47843.26 2015-10-31 05:54:34.000 304 21208.77 100.57 42885.29 47843.22 2015-10-31 05:54:35.000 304 21208.78 100.58 42885.28 47843.22 2015-10-31 05:54:36.000 304 21208.80 100.58 42885.29 47843.21 2015-10-31 05:54:37.000 304 21208.79 100.57 42885.26 47843.22 2015-10-31 05:54:38.000 304 21208.77 100.57 42885.28 47843.24 2015-10-31 05:54:39.000 304 21208.75 100.57 42885.33 47843.26 2015-10-31 05:54:40.000 304 21208.76 100.58 42885.36 47843.25 2015-10-31 05:54:41.000 304 21208.75 100.59 42885.35 47843.26 2015-10-31 05:54:42.000 304 21208.73 100.58 42885.39 47843.30 2015-10-31 05:54:43.000 304 21208.71 100.57 42885.39 47843.29 2015-10-31 05:54:44.000 304 21208.73 100.57 42885.37 47843.28 2015-10-31 05:54:45.000 304 21208.71 100.59 42885.38 47843.31 2015-10-31 05:54:46.000 304 21208.70 100.59 42885.38 47843.28 2015-10-31 05:54:47.000 304 21208.71 100.60 42885.38 47843.29 2015-10-31 05:54:48.000 304 21208.70 100.58 42885.37 47843.28 2015-10-31 05:54:49.000 304 21208.69 100.57 42885.39 47843.29 2015-10-31 05:54:50.000 304 21208.70 100.57 42885.42 47843.30 2015-10-31 05:54:51.000 304 21208.67 100.59 42885.45 47843.28 2015-10-31 05:54:52.000 304 21208.67 100.61 42885.43 47843.30 2015-10-31 05:54:53.000 304 21208.69 100.62 42885.40 47843.32 2015-10-31 05:54:54.000 304 21208.69 100.64 42885.43 47843.30 2015-10-31 05:54:55.000 304 21208.73 100.64 42885.40 47843.29 2015-10-31 05:54:56.000 304 21208.77 100.67 42885.38 47843.31 2015-10-31 05:54:57.000 304 21208.78 100.65 42885.40 47843.31 2015-10-31 05:54:58.000 304 21208.81 100.64 42885.40 47843.33 2015-10-31 05:54:59.000 304 21208.83 100.63 42885.42 47843.33 2015-10-31 05:55:00.000 304 21208.84 100.61 42885.42 47843.37 2015-10-31 05:55:01.000 304 21208.84 100.57 42885.46 47843.36 2015-10-31 05:55:02.000 304 21208.88 100.55 42885.44 47843.37 2015-10-31 05:55:03.000 304 21208.90 100.56 42885.47 47843.40 2015-10-31 05:55:04.000 304 21208.90 100.53 42885.52 47843.43 2015-10-31 05:55:05.000 304 21208.90 100.51 42885.56 47843.46 2015-10-31 05:55:06.000 304 21208.92 100.48 42885.56 47843.49 2015-10-31 05:55:07.000 304 21208.91 100.46 42885.60 47843.49 2015-10-31 05:55:08.000 304 21208.89 100.45 42885.58 47843.52 2015-10-31 05:55:09.000 304 21208.91 100.45 42885.56 47843.52 2015-10-31 05:55:10.000 304 21208.88 100.42 42885.56 47843.56 2015-10-31 05:55:11.000 304 21208.90 100.39 42885.59 47843.54 2015-10-31 05:55:12.000 304 21208.89 100.35 42885.57 47843.55 2015-10-31 05:55:13.000 304 21208.88 100.36 42885.63 47843.56 2015-10-31 05:55:14.000 304 21208.90 100.39 42885.63 47843.56 2015-10-31 05:55:15.000 304 21208.92 100.37 42885.60 47843.57 2015-10-31 05:55:16.000 304 21208.93 100.36 42885.61 47843.59 2015-10-31 05:55:17.000 304 21208.95 100.35 42885.64 47843.59 2015-10-31 05:55:18.000 304 21208.95 100.35 42885.63 47843.59 2015-10-31 05:55:19.000 304 21208.92 100.35 42885.62 47843.58 2015-10-31 05:55:20.000 304 21208.90 100.36 42885.64 47843.59 2015-10-31 05:55:21.000 304 21208.91 100.36 42885.64 47843.61 2015-10-31 05:55:22.000 304 21208.93 100.38 42885.62 47843.58 2015-10-31 05:55:23.000 304 21208.92 100.41 42885.59 47843.59 2015-10-31 05:55:24.000 304 21208.93 100.43 42885.61 47843.57 2015-10-31 05:55:25.000 304 21208.96 100.41 42885.62 47843.56 2015-10-31 05:55:26.000 304 21208.95 100.40 42885.63 47843.55 2015-10-31 05:55:27.000 304 21208.95 100.41 42885.63 47843.55 2015-10-31 05:55:28.000 304 21208.96 100.41 42885.61 47843.55 2015-10-31 05:55:29.000 304 21208.95 100.42 42885.60 47843.56 2015-10-31 05:55:30.000 304 21208.97 100.43 42885.63 47843.58 2015-10-31 05:55:31.000 304 21208.96 100.41 42885.63 47843.57 2015-10-31 05:55:32.000 304 21208.97 100.39 42885.60 47843.55 2015-10-31 05:55:33.000 304 21208.98 100.39 42885.63 47843.58 2015-10-31 05:55:34.000 304 21208.99 100.36 42885.64 47843.59 2015-10-31 05:55:35.000 304 21208.98 100.35 42885.68 47843.61 2015-10-31 05:55:36.000 304 21208.97 100.34 42885.67 47843.62 2015-10-31 05:55:37.000 304 21208.98 100.35 42885.67 47843.66 2015-10-31 05:55:38.000 304 21209.00 100.34 42885.71 47843.64 2015-10-31 05:55:39.000 304 21209.00 100.34 42885.67 47843.66 2015-10-31 05:55:40.000 304 21209.03 100.34 42885.68 47843.65 2015-10-31 05:55:41.000 304 21209.05 100.33 42885.72 47843.67 2015-10-31 05:55:42.000 304 21209.03 100.33 42885.69 47843.67 2015-10-31 05:55:43.000 304 21209.02 100.32 42885.70 47843.68 2015-10-31 05:55:44.000 304 21209.00 100.31 42885.68 47843.68 2015-10-31 05:55:45.000 304 21209.03 100.29 42885.67 47843.69 2015-10-31 05:55:46.000 304 21209.03 100.28 42885.68 47843.67 2015-10-31 05:55:47.000 304 21209.02 100.28 42885.68 47843.69 2015-10-31 05:55:48.000 304 21209.01 100.29 42885.66 47843.64 2015-10-31 05:55:49.000 304 21209.01 100.27 42885.62 47843.63 2015-10-31 05:55:50.000 304 21209.02 100.27 42885.66 47843.62 2015-10-31 05:55:51.000 304 21209.03 100.27 42885.62 47843.61 2015-10-31 05:55:52.000 304 21209.02 100.25 42885.61 47843.61 2015-10-31 05:55:53.000 304 21209.05 100.24 42885.61 47843.59 2015-10-31 05:55:54.000 304 21209.08 100.19 42885.57 47843.60 2015-10-31 05:55:55.000 304 21209.09 100.14 42885.56 47843.58 2015-10-31 05:55:56.000 304 21209.12 100.09 42885.57 47843.59 2015-10-31 05:55:57.000 304 21209.11 100.03 42885.61 47843.61 2015-10-31 05:55:58.000 304 21209.12 99.99 42885.64 47843.64 2015-10-31 05:55:59.000 304 21209.16 99.95 42885.64 47843.63 2015-10-31 05:56:00.000 304 21209.14 99.89 42885.65 47843.69 2015-10-31 05:56:01.000 304 21209.16 99.85 42885.64 47843.66 2015-10-31 05:56:02.000 304 21209.17 99.80 42885.64 47843.68 2015-10-31 05:56:03.000 304 21209.18 99.75 42885.63 47843.71 2015-10-31 05:56:04.000 304 21209.18 99.74 42885.64 47843.69 2015-10-31 05:56:05.000 304 21209.15 99.73 42885.65 47843.69 2015-10-31 05:56:06.000 304 21209.16 99.71 42885.62 47843.69 2015-10-31 05:56:07.000 304 21209.12 99.71 42885.63 47843.67 2015-10-31 05:56:08.000 304 21209.09 99.71 42885.63 47843.65 2015-10-31 05:56:09.000 304 21209.09 99.69 42885.60 47843.64 2015-10-31 05:56:10.000 304 21209.07 99.70 42885.59 47843.61 2015-10-31 05:56:11.000 304 21209.06 99.68 42885.59 47843.59 2015-10-31 05:56:12.000 304 21209.03 99.69 42885.60 47843.59 2015-10-31 05:56:13.000 304 21209.00 99.70 42885.56 47843.55 2015-10-31 05:56:14.000 304 21208.98 99.69 42885.54 47843.53 2015-10-31 05:56:15.000 304 21208.96 99.67 42885.54 47843.51 2015-10-31 05:56:16.000 304 21208.94 99.70 42885.54 47843.50 2015-10-31 05:56:17.000 304 21208.93 99.73 42885.54 47843.48 2015-10-31 05:56:18.000 304 21208.88 99.76 42885.51 47843.49 2015-10-31 05:56:19.000 304 21208.84 99.78 42885.50 47843.47 2015-10-31 05:56:20.000 304 21208.81 99.79 42885.51 47843.43 2015-10-31 05:56:21.000 304 21208.80 99.79 42885.52 47843.42 2015-10-31 05:56:22.000 304 21208.78 99.85 42885.47 47843.42 2015-10-31 05:56:23.000 304 21208.77 99.91 42885.45 47843.42 2015-10-31 05:56:24.000 304 21208.76 99.96 42885.49 47843.39 2015-10-31 05:56:25.000 304 21208.74 100.01 42885.48 47843.36 2015-10-31 05:56:26.000 304 21208.74 100.05 42885.46 47843.35 2015-10-31 05:56:27.000 304 21208.74 100.11 42885.41 47843.32 2015-10-31 05:56:28.000 304 21208.73 100.16 42885.39 47843.30 2015-10-31 05:56:29.000 304 21208.74 100.20 42885.39 47843.27 2015-10-31 05:56:30.000 304 21208.75 100.24 42885.37 47843.27 2015-10-31 05:56:31.000 304 21208.75 100.25 42885.33 47843.23 2015-10-31 05:56:32.000 304 21208.78 100.24 42885.33 47843.23 2015-10-31 05:56:33.000 304 21208.81 100.22 42885.32 47843.28 2015-10-31 05:56:34.000 304 21208.87 100.20 42885.34 47843.26 2015-10-31 05:56:35.000 304 21208.92 100.19 42885.36 47843.30 2015-10-31 05:56:36.000 304 21208.95 100.14 42885.42 47843.33 2015-10-31 05:56:37.000 304 21208.97 100.11 42885.46 47843.37 2015-10-31 05:56:38.000 304 21208.99 100.12 42885.45 47843.40 2015-10-31 05:56:39.000 304 21208.98 100.13 42885.50 47843.44 2015-10-31 05:56:40.000 304 21209.00 100.13 42885.50 47843.47 2015-10-31 05:56:41.000 304 21208.97 100.13 42885.50 47843.48 2015-10-31 05:56:42.000 304 21208.99 100.15 42885.47 47843.51 2015-10-31 05:56:43.000 304 21208.98 100.20 42885.47 47843.47 2015-10-31 05:56:44.000 304 21208.94 100.25 42885.47 47843.46 2015-10-31 05:56:45.000 304 21208.94 100.23 42885.41 47843.43 2015-10-31 05:56:46.000 304 21208.95 100.20 42885.40 47843.39 2015-10-31 05:56:47.000 304 21208.98 100.17 42885.40 47843.39 2015-10-31 05:56:48.000 304 21209.01 100.16 42885.41 47843.39 2015-10-31 05:56:49.000 304 21209.03 100.15 42885.41 47843.40 2015-10-31 05:56:50.000 304 21209.03 100.11 42885.40 47843.41 2015-10-31 05:56:51.000 304 21209.04 100.09 42885.39 47843.42 2015-10-31 05:56:52.000 304 21209.04 100.08 42885.44 47843.42 2015-10-31 05:56:53.000 304 21209.00 100.09 42885.43 47843.43 2015-10-31 05:56:54.000 304 21208.97 100.14 42885.47 47843.42 2015-10-31 05:56:55.000 304 21208.93 100.17 42885.41 47843.41 2015-10-31 05:56:56.000 304 21208.91 100.18 42885.37 47843.37 2015-10-31 05:56:57.000 304 21208.88 100.22 42885.34 47843.33 2015-10-31 05:56:58.000 304 21208.86 100.24 42885.31 47843.28 2015-10-31 05:56:59.000 304 21208.83 100.26 42885.30 47843.27 2015-10-31 05:57:00.000 304 21208.81 100.26 42885.28 47843.25 2015-10-31 05:57:01.000 304 21208.80 100.29 42885.29 47843.23 2015-10-31 05:57:02.000 304 21208.81 100.31 42885.27 47843.21 2015-10-31 05:57:03.000 304 21208.82 100.33 42885.25 47843.21 2015-10-31 05:57:04.000 304 21208.83 100.34 42885.23 47843.19 2015-10-31 05:57:05.000 304 21208.82 100.35 42885.22 47843.20 2015-10-31 05:57:06.000 304 21208.83 100.34 42885.20 47843.18 2015-10-31 05:57:07.000 304 21208.81 100.31 42885.22 47843.17 2015-10-31 05:57:08.000 304 21208.83 100.32 42885.21 47843.18 2015-10-31 05:57:09.000 304 21208.85 100.30 42885.21 47843.19 2015-10-31 05:57:10.000 304 21208.84 100.32 42885.26 47843.22 2015-10-31 05:57:11.000 304 21208.82 100.32 42885.24 47843.21 2015-10-31 05:57:12.000 304 21208.85 100.31 42885.23 47843.24 2015-10-31 05:57:13.000 304 21208.88 100.32 42885.26 47843.25 2015-10-31 05:57:14.000 304 21208.92 100.33 42885.27 47843.27 2015-10-31 05:57:15.000 304 21208.92 100.32 42885.28 47843.27 2015-10-31 05:57:16.000 304 21208.92 100.33 42885.30 47843.30 2015-10-31 05:57:17.000 304 21208.93 100.30 42885.28 47843.29 2015-10-31 05:57:18.000 304 21208.92 100.31 42885.30 47843.29 2015-10-31 05:57:19.000 304 21208.91 100.32 42885.30 47843.28 2015-10-31 05:57:20.000 304 21208.88 100.34 42885.29 47843.30 2015-10-31 05:57:21.000 304 21208.86 100.36 42885.28 47843.27 2015-10-31 05:57:22.000 304 21208.88 100.37 42885.27 47843.26 2015-10-31 05:57:23.000 304 21208.86 100.38 42885.25 47843.23 2015-10-31 05:57:24.000 304 21208.82 100.35 42885.23 47843.23 2015-10-31 05:57:25.000 304 21208.84 100.35 42885.21 47843.20 2015-10-31 05:57:26.000 304 21208.81 100.39 42885.21 47843.21 2015-10-31 05:57:27.000 304 21208.77 100.44 42885.18 47843.19 2015-10-31 05:57:28.000 304 21208.77 100.46 42885.17 47843.16 2015-10-31 05:57:29.000 304 21208.78 100.45 42885.16 47843.14 2015-10-31 05:57:30.000 304 21208.74 100.44 42885.18 47843.11 2015-10-31 05:57:31.000 304 21208.74 100.44 42885.15 47843.09 2015-10-31 05:57:32.000 304 21208.77 100.42 42885.14 47843.07 2015-10-31 05:57:33.000 304 21208.76 100.42 42885.13 47843.09 2015-10-31 05:57:34.000 304 21208.78 100.41 42885.13 47843.06 2015-10-31 05:57:35.000 304 21208.78 100.40 42885.13 47843.10 2015-10-31 05:57:36.000 304 21208.82 100.35 42885.16 47843.11 2015-10-31 05:57:37.000 304 21208.82 100.30 42885.22 47843.14 2015-10-31 05:57:38.000 304 21208.81 100.29 42885.25 47843.17 2015-10-31 05:57:39.000 304 21208.85 100.26 42885.29 47843.22 2015-10-31 05:57:40.000 304 21208.86 100.24 42885.26 47843.22 2015-10-31 05:57:41.000 304 21208.90 100.24 42885.26 47843.27 2015-10-31 05:57:42.000 304 21208.93 100.26 42885.31 47843.29 2015-10-31 05:57:43.000 304 21208.93 100.24 42885.31 47843.30 2015-10-31 05:57:44.000 304 21208.91 100.24 42885.33 47843.31 2015-10-31 05:57:45.000 304 21208.91 100.26 42885.34 47843.32 2015-10-31 05:57:46.000 304 21208.90 100.24 42885.34 47843.34 2015-10-31 05:57:47.000 304 21208.91 100.21 42885.36 47843.35 2015-10-31 05:57:48.000 304 21208.92 100.22 42885.35 47843.38 2015-10-31 05:57:49.000 304 21208.92 100.21 42885.40 47843.37 2015-10-31 05:57:50.000 304 21208.89 100.23 42885.45 47843.40 2015-10-31 05:57:51.000 304 21208.89 100.23 42885.46 47843.41 2015-10-31 05:57:52.000 304 21208.90 100.25 42885.48 47843.44 2015-10-31 05:57:53.000 304 21208.88 100.28 42885.49 47843.44 2015-10-31 05:57:54.000 304 21208.87 100.30 42885.53 47843.46 2015-10-31 05:57:55.000 304 21208.90 100.33 42885.50 47843.46 2015-10-31 05:57:56.000 304 21208.93 100.38 42885.52 47843.48 2015-10-31 05:57:57.000 304 21208.92 100.42 42885.54 47843.49 2015-10-31 05:57:58.000 304 21208.93 100.41 42885.52 47843.50 2015-10-31 05:57:59.000 304 21208.93 100.46 42885.53 47843.49 2015-10-31 05:58:00.000 304 21208.94 100.51 42885.54 47843.50 2015-10-31 05:58:01.000 304 21208.94 100.51 42885.50 47843.49 2015-10-31 05:58:02.000 304 21208.93 100.55 42885.51 47843.50 2015-10-31 05:58:03.000 304 21208.94 100.57 42885.49 47843.48 2015-10-31 05:58:04.000 304 21208.96 100.59 42885.49 47843.45 2015-10-31 05:58:05.000 304 21208.99 100.57 42885.48 47843.48 2015-10-31 05:58:06.000 304 21209.00 100.55 42885.48 47843.48 2015-10-31 05:58:07.000 304 21208.99 100.55 42885.48 47843.49 2015-10-31 05:58:08.000 304 21209.02 100.52 42885.53 47843.48 2015-10-31 05:58:09.000 304 21209.02 100.50 42885.53 47843.52 2015-10-31 05:58:10.000 304 21209.00 100.54 42885.53 47843.50 2015-10-31 05:58:11.000 304 21209.00 100.57 42885.50 47843.51 2015-10-31 05:58:12.000 304 21208.99 100.60 42885.44 47843.48 2015-10-31 05:58:13.000 304 21208.96 100.60 42885.45 47843.48 2015-10-31 05:58:14.000 304 21208.98 100.61 42885.43 47843.44 2015-10-31 05:58:15.000 304 21208.98 100.58 42885.43 47843.43 2015-10-31 05:58:16.000 304 21209.01 100.59 42885.42 47843.42 2015-10-31 05:58:17.000 304 21209.02 100.58 42885.41 47843.40 2015-10-31 05:58:18.000 304 21209.02 100.57 42885.39 47843.43 2015-10-31 05:58:19.000 304 21209.01 100.58 42885.42 47843.40 2015-10-31 05:58:20.000 304 21209.01 100.57 42885.42 47843.41 2015-10-31 05:58:21.000 304 21209.00 100.58 42885.39 47843.42 2015-10-31 05:58:22.000 304 21209.00 100.60 42885.38 47843.40 2015-10-31 05:58:23.000 304 21208.98 100.61 42885.40 47843.40 2015-10-31 05:58:24.000 304 21209.03 100.60 42885.37 47843.40 2015-10-31 05:58:25.000 304 21209.00 100.62 42885.36 47843.39 2015-10-31 05:58:26.000 304 21208.97 100.65 42885.38 47843.37 2015-10-31 05:58:27.000 304 21208.99 100.66 42885.35 47843.35 2015-10-31 05:58:28.000 304 21208.97 100.68 42885.35 47843.37 2015-10-31 05:58:29.000 304 21208.96 100.71 42885.34 47843.35 2015-10-31 05:58:30.000 304 21208.97 100.70 42885.36 47843.38 2015-10-31 05:58:31.000 304 21208.98 100.74 42885.36 47843.36 2015-10-31 05:58:32.000 304 21209.02 100.74 42885.37 47843.38 2015-10-31 05:58:33.000 304 21209.05 100.73 42885.38 47843.37 2015-10-31 05:58:34.000 304 21209.04 100.74 42885.35 47843.37 2015-10-31 05:58:35.000 304 21209.05 100.76 42885.33 47843.40 2015-10-31 05:58:36.000 304 21209.04 100.77 42885.37 47843.41 2015-10-31 05:58:37.000 304 21209.04 100.77 42885.37 47843.39 2015-10-31 05:58:38.000 304 21209.05 100.77 42885.37 47843.39 2015-10-31 05:58:39.000 304 21209.07 100.76 42885.38 47843.41 2015-10-31 05:58:40.000 304 21209.07 100.75 42885.43 47843.43 2015-10-31 05:58:41.000 304 21209.10 100.74 42885.40 47843.43 2015-10-31 05:58:42.000 304 21209.10 100.74 42885.39 47843.45 2015-10-31 05:58:43.000 304 21209.13 100.76 42885.37 47843.45 2015-10-31 05:58:44.000 304 21209.13 100.74 42885.39 47843.46 2015-10-31 05:58:45.000 304 21209.12 100.76 42885.38 47843.47 2015-10-31 05:58:46.000 304 21209.10 100.79 42885.39 47843.44 2015-10-31 05:58:47.000 304 21209.08 100.79 42885.38 47843.44 2015-10-31 05:58:48.000 304 21209.05 100.81 42885.38 47843.45 2015-10-31 05:58:49.000 304 21209.04 100.81 42885.38 47843.43 2015-10-31 05:58:50.000 304 21209.04 100.82 42885.35 47843.41 2015-10-31 05:58:51.000 304 21209.02 100.84 42885.35 47843.40 2015-10-31 05:58:52.000 304 21209.04 100.86 42885.37 47843.41 2015-10-31 05:58:53.000 304 21209.04 100.84 42885.36 47843.38 2015-10-31 05:58:54.000 304 21209.03 100.85 42885.35 47843.39 2015-10-31 05:58:55.000 304 21209.04 100.82 42885.33 47843.40 2015-10-31 05:58:56.000 304 21209.06 100.82 42885.32 47843.41 2015-10-31 05:58:57.000 304 21209.10 100.81 42885.33 47843.38 2015-10-31 05:58:58.000 304 21209.11 100.80 42885.33 47843.40 2015-10-31 05:58:59.000 304 21209.10 100.79 42885.32 47843.41 2015-10-31 05:59:00.000 304 21209.09 100.80 42885.31 47843.40 2015-10-31 05:59:01.000 304 21209.09 100.78 42885.28 47843.39 2015-10-31 05:59:02.000 304 21209.08 100.78 42885.28 47843.37 2015-10-31 05:59:03.000 304 21209.06 100.78 42885.28 47843.34 2015-10-31 05:59:04.000 304 21209.05 100.76 42885.27 47843.34 2015-10-31 05:59:05.000 304 21209.06 100.71 42885.26 47843.31 2015-10-31 05:59:06.000 304 21209.04 100.69 42885.25 47843.31 2015-10-31 05:59:07.000 304 21209.04 100.68 42885.21 47843.30 2015-10-31 05:59:08.000 304 21209.03 100.67 42885.23 47843.28 2015-10-31 05:59:09.000 304 21209.03 100.65 42885.25 47843.28 2015-10-31 05:59:10.000 304 21209.02 100.66 42885.24 47843.28 2015-10-31 05:59:11.000 304 21209.00 100.66 42885.21 47843.27 2015-10-31 05:59:12.000 304 21208.99 100.66 42885.22 47843.27 2015-10-31 05:59:13.000 304 21208.99 100.64 42885.21 47843.25 2015-10-31 05:59:14.000 304 21208.98 100.64 42885.20 47843.26 2015-10-31 05:59:15.000 304 21208.96 100.63 42885.22 47843.23 2015-10-31 05:59:16.000 304 21208.95 100.61 42885.18 47843.26 2015-10-31 05:59:17.000 304 21208.99 100.59 42885.17 47843.23 2015-10-31 05:59:18.000 304 21209.02 100.54 42885.17 47843.22 2015-10-31 05:59:19.000 304 21209.03 100.50 42885.20 47843.24 2015-10-31 05:59:20.000 304 21209.04 100.48 42885.16 47843.23 2015-10-31 05:59:21.000 304 21209.04 100.47 42885.18 47843.24 2015-10-31 05:59:22.000 304 21209.04 100.44 42885.21 47843.29 2015-10-31 05:59:23.000 304 21209.04 100.39 42885.21 47843.27 2015-10-31 05:59:24.000 304 21209.09 100.34 42885.20 47843.27 2015-10-31 05:59:25.000 304 21209.08 100.27 42885.20 47843.30 2015-10-31 05:59:26.000 304 21209.08 100.20 42885.25 47843.31 2015-10-31 05:59:27.000 304 21209.07 100.15 42885.26 47843.32 2015-10-31 05:59:28.000 304 21209.09 100.11 42885.26 47843.34 2015-10-31 05:59:29.000 304 21209.11 100.09 42885.25 47843.34 2015-10-31 05:59:30.000 304 21209.12 100.04 42885.26 47843.37 2015-10-31 05:59:31.000 304 21209.09 100.01 42885.29 47843.37 2015-10-31 05:59:32.000 304 21209.09 99.98 42885.33 47843.38 2015-10-31 05:59:33.000 304 21209.11 99.97 42885.32 47843.39 2015-10-31 05:59:34.000 304 21209.10 99.97 42885.33 47843.40 2015-10-31 05:59:35.000 304 21209.12 99.98 42885.33 47843.41 2015-10-31 05:59:36.000 304 21209.10 100.00 42885.33 47843.41 2015-10-31 05:59:37.000 304 21209.07 100.01 42885.34 47843.40 2015-10-31 05:59:38.000 304 21209.10 100.00 42885.33 47843.41 2015-10-31 05:59:39.000 304 21209.17 99.96 42885.33 47843.43 2015-10-31 05:59:40.000 304 21209.22 99.95 42885.33 47843.45 2015-10-31 05:59:41.000 304 21209.21 99.95 42885.33 47843.48 2015-10-31 05:59:42.000 304 21209.25 99.94 42885.33 47843.48 2015-10-31 05:59:43.000 304 21209.26 99.96 42885.37 47843.52 2015-10-31 05:59:44.000 304 21209.29 99.96 42885.39 47843.55 2015-10-31 05:59:45.000 304 21209.26 99.97 42885.39 47843.54 2015-10-31 05:59:46.000 304 21209.24 100.01 42885.39 47843.55 2015-10-31 05:59:47.000 304 21209.21 100.03 42885.41 47843.55 2015-10-31 05:59:48.000 304 21209.20 100.05 42885.38 47843.54 2015-10-31 05:59:49.000 304 21209.18 100.06 42885.41 47843.52 2015-10-31 05:59:50.000 304 21209.19 100.04 42885.41 47843.53 2015-10-31 05:59:51.000 304 21209.17 100.05 42885.41 47843.53 2015-10-31 05:59:52.000 304 21209.15 100.12 42885.42 47843.51 2015-10-31 05:59:53.000 304 21209.11 100.17 42885.37 47843.49 2015-10-31 05:59:54.000 304 21209.04 100.19 42885.34 47843.46 2015-10-31 05:59:55.000 304 21209.02 100.22 42885.32 47843.41 2015-10-31 05:59:56.000 304 21209.02 100.20 42885.33 47843.39 2015-10-31 05:59:57.000 304 21209.02 100.18 42885.32 47843.39 2015-10-31 05:59:58.000 304 21209.02 100.18 42885.35 47843.39 2015-10-31 05:59:59.000 304 21209.03 100.20 42885.36 47843.39 2015-10-31 06:00:00.000 304 21209.03 100.20 42885.34 47843.40 2015-10-31 06:00:01.000 304 21209.03 100.20 42885.34 47843.40 2015-10-31 06:00:02.000 304 21209.03 100.23 42885.38 47843.44 2015-10-31 06:00:03.000 304 21209.04 100.24 42885.38 47843.41 2015-10-31 06:00:04.000 304 21209.05 100.25 42885.38 47843.43 2015-10-31 06:00:05.000 304 21209.04 100.26 42885.41 47843.43 2015-10-31 06:00:06.000 304 21209.02 100.32 42885.42 47843.40 2015-10-31 06:00:07.000 304 21209.02 100.33 42885.39 47843.38 2015-10-31 06:00:08.000 304 21209.04 100.34 42885.38 47843.41 2015-10-31 06:00:09.000 304 21209.02 100.36 42885.40 47843.38 2015-10-31 06:00:10.000 304 21209.00 100.36 42885.39 47843.40 2015-10-31 06:00:11.000 304 21209.00 100.38 42885.38 47843.39 2015-10-31 06:00:12.000 304 21209.03 100.41 42885.37 47843.37 2015-10-31 06:00:13.000 304 21209.05 100.44 42885.38 47843.39 2015-10-31 06:00:14.000 304 21209.03 100.38 42885.39 47843.37 2015-10-31 06:00:15.000 304 21209.01 100.38 42885.38 47843.36 2015-10-31 06:00:16.000 304 21209.03 100.36 42885.35 47843.37 2015-10-31 06:00:17.000 304 21209.06 100.29 42885.40 47843.37 2015-10-31 06:00:18.000 304 21209.08 100.27 42885.44 47843.40 2015-10-31 06:00:19.000 304 21209.08 100.24 42885.43 47843.43 2015-10-31 06:00:20.000 304 21209.10 100.23 42885.46 47843.44 2015-10-31 06:00:21.000 304 21209.08 100.25 42885.46 47843.46 2015-10-31 06:00:22.000 304 21209.11 100.23 42885.49 47843.48 2015-10-31 06:00:23.000 304 21209.10 100.20 42885.49 47843.51 2015-10-31 06:00:24.000 304 21209.10 100.22 42885.51 47843.52 2015-10-31 06:00:25.000 304 21209.10 100.24 42885.52 47843.52 2015-10-31 06:00:26.000 304 21209.09 100.26 42885.51 47843.54 2015-10-31 06:00:27.000 304 21209.06 100.26 42885.53 47843.53 2015-10-31 06:00:28.000 304 21209.05 100.26 42885.54 47843.54 2015-10-31 06:00:29.000 304 21209.04 100.28 42885.54 47843.53 2015-10-31 06:00:30.000 304 21209.06 100.30 42885.51 47843.51 2015-10-31 06:00:31.000 304 21209.05 100.31 42885.48 47843.51 2015-10-31 06:00:32.000 304 21209.05 100.31 42885.50 47843.49 2015-10-31 06:00:33.000 304 21209.01 100.32 42885.50 47843.49 2015-10-31 06:00:34.000 304 21208.94 100.37 42885.45 47843.43 2015-10-31 06:00:35.000 304 21208.88 100.39 42885.44 47843.42 2015-10-31 06:00:36.000 304 21208.89 100.39 42885.44 47843.36 2015-10-31 06:00:37.000 304 21208.88 100.40 42885.41 47843.34 2015-10-31 06:00:38.000 304 21208.88 100.39 42885.38 47843.31 2015-10-31 06:00:39.000 304 21208.87 100.37 42885.35 47843.29 2015-10-31 06:00:40.000 304 21208.87 100.35 42885.37 47843.30 2015-10-31 06:00:41.000 304 21208.85 100.31 42885.36 47843.29 2015-10-31 06:00:42.000 304 21208.87 100.29 42885.37 47843.29 2015-10-31 06:00:43.000 304 21208.90 100.29 42885.37 47843.27 2015-10-31 06:00:44.000 304 21208.90 100.25 42885.40 47843.29 2015-10-31 06:00:45.000 304 21208.87 100.23 42885.40 47843.29 2015-10-31 06:00:46.000 304 21208.89 100.23 42885.38 47843.31 2015-10-31 06:00:47.000 304 21208.90 100.22 42885.39 47843.29 2015-10-31 06:00:48.000 304 21208.96 100.14 42885.42 47843.32 2015-10-31 06:00:49.000 304 21208.98 100.08 42885.43 47843.34 2015-10-31 06:00:50.000 304 21208.98 100.05 42885.43 47843.39 2015-10-31 06:00:51.000 304 21208.95 100.05 42885.45 47843.41 2015-10-31 06:00:52.000 304 21208.95 100.04 42885.45 47843.41 2015-10-31 06:00:53.000 304 21208.97 100.03 42885.45 47843.40 2015-10-31 06:00:54.000 304 21208.96 100.03 42885.43 47843.40 2015-10-31 06:00:55.000 304 21208.95 100.03 42885.45 47843.40 2015-10-31 06:00:56.000 304 21208.93 100.02 42885.46 47843.39 2015-10-31 06:00:57.000 304 21208.92 100.01 42885.47 47843.38 2015-10-31 06:00:58.000 304 21208.94 99.98 42885.47 47843.37 2015-10-31 06:00:59.000 304 21208.95 99.98 42885.44 47843.36 2015-10-31 06:01:00.000 304 21208.93 99.97 42885.44 47843.38 2015-10-31 06:01:01.000 304 21208.92 99.95 42885.44 47843.37 2015-10-31 06:01:02.000 304 21208.93 99.93 42885.43 47843.38 2015-10-31 06:01:03.000 304 21208.89 99.91 42885.45 47843.36 2015-10-31 06:01:04.000 304 21208.90 99.89 42885.43 47843.38 2015-10-31 06:01:05.000 304 21208.89 99.90 42885.43 47843.37 2015-10-31 06:01:06.000 304 21208.89 99.88 42885.46 47843.36 2015-10-31 06:01:07.000 304 21208.88 99.88 42885.49 47843.36 2015-10-31 06:01:08.000 304 21208.90 99.88 42885.50 47843.36 2015-10-31 06:01:09.000 304 21208.91 99.87 42885.43 47843.38 2015-10-31 06:01:10.000 304 21208.94 99.89 42885.42 47843.37 2015-10-31 06:01:11.000 304 21208.95 99.88 42885.44 47843.39 2015-10-31 06:01:12.000 304 21208.98 99.89 42885.47 47843.38 2015-10-31 06:01:13.000 304 21208.99 99.86 42885.45 47843.40 2015-10-31 06:01:14.000 304 21208.98 99.84 42885.45 47843.42 2015-10-31 06:01:15.000 304 21209.00 99.85 42885.46 47843.39 2015-10-31 06:01:16.000 304 21209.03 99.84 42885.43 47843.43 2015-10-31 06:01:17.000 304 21209.02 99.86 42885.47 47843.41 2015-10-31 06:01:18.000 304 21209.02 99.85 42885.49 47843.43 2015-10-31 06:01:19.000 304 21209.03 99.89 42885.48 47843.43 2015-10-31 06:01:20.000 304 21209.02 99.87 42885.49 47843.44 2015-10-31 06:01:21.000 304 21209.01 99.86 42885.46 47843.45 2015-10-31 06:01:22.000 304 21208.99 99.88 42885.46 47843.44 2015-10-31 06:01:23.000 304 21208.98 99.91 42885.43 47843.46 2015-10-31 06:01:24.000 304 21209.00 99.93 42885.43 47843.47 2015-10-31 06:01:25.000 304 21208.99 99.95 42885.44 47843.47 2015-10-31 06:01:26.000 304 21208.94 99.97 42885.46 47843.45 2015-10-31 06:01:27.000 304 21208.94 100.01 42885.44 47843.44 2015-10-31 06:01:28.000 304 21208.94 100.04 42885.41 47843.46 2015-10-31 06:01:29.000 304 21208.94 100.10 42885.41 47843.43 2015-10-31 06:01:30.000 304 21208.95 100.11 42885.39 47843.42 2015-10-31 06:01:31.000 304 21208.94 100.14 42885.39 47843.40 2015-10-31 06:01:32.000 304 21208.93 100.16 42885.36 47843.38 2015-10-31 06:01:33.000 304 21208.95 100.19 42885.31 47843.39 2015-10-31 06:01:34.000 304 21208.97 100.20 42885.34 47843.38 2015-10-31 06:01:35.000 304 21208.98 100.17 42885.33 47843.37 2015-10-31 06:01:36.000 304 21209.00 100.16 42885.35 47843.38 2015-10-31 06:01:37.000 304 21209.01 100.14 42885.39 47843.38 2015-10-31 06:01:38.000 304 21209.01 100.09 42885.41 47843.44 2015-10-31 06:01:39.000 304 21209.03 100.07 42885.42 47843.45 2015-10-31 06:01:40.000 304 21209.01 100.06 42885.44 47843.48 2015-10-31 06:01:41.000 304 21209.03 100.03 42885.46 47843.49 2015-10-31 06:01:42.000 304 21209.05 100.04 42885.46 47843.54 2015-10-31 06:01:43.000 304 21209.03 100.05 42885.48 47843.53 2015-10-31 06:01:44.000 304 21209.02 100.05 42885.51 47843.53 2015-10-31 06:01:45.000 304 21208.96 100.07 42885.49 47843.49 2015-10-31 06:01:46.000 304 21208.94 100.09 42885.47 47843.52 2015-10-31 06:01:47.000 304 21208.95 100.08 42885.51 47843.49 2015-10-31 06:01:48.000 304 21208.95 100.11 42885.48 47843.50 2015-10-31 06:01:49.000 304 21208.93 100.16 42885.48 47843.50 2015-10-31 06:01:50.000 304 21208.91 100.17 42885.48 47843.50 2015-10-31 06:01:51.000 304 21208.89 100.18 42885.49 47843.47 2015-10-31 06:01:52.000 304 21208.90 100.20 42885.53 47843.46 2015-10-31 06:01:53.000 304 21208.92 100.21 42885.49 47843.47 2015-10-31 06:01:54.000 304 21208.92 100.24 42885.45 47843.46 2015-10-31 06:01:55.000 304 21208.88 100.28 42885.44 47843.43 2015-10-31 06:01:56.000 304 21208.87 100.30 42885.40 47843.42 2015-10-31 06:01:57.000 304 21208.89 100.30 42885.41 47843.40 2015-10-31 06:01:58.000 304 21208.88 100.30 42885.38 47843.39 2015-10-31 06:01:59.000 304 21208.88 100.28 42885.38 47843.37 2015-10-31 06:02:00.000 304 21208.89 100.27 42885.36 47843.36 2015-10-31 06:02:01.000 304 21208.87 100.27 42885.38 47843.38 2015-10-31 06:02:02.000 304 21208.86 100.25 42885.41 47843.37 2015-10-31 06:02:03.000 304 21208.85 100.26 42885.38 47843.38 2015-10-31 06:02:04.000 304 21208.86 100.28 42885.40 47843.39 2015-10-31 06:02:05.000 304 21208.85 100.28 42885.40 47843.40 2015-10-31 06:02:06.000 304 21208.84 100.29 42885.42 47843.37 2015-10-31 06:02:07.000 304 21208.84 100.29 42885.43 47843.43 2015-10-31 06:02:08.000 304 21208.82 100.29 42885.41 47843.39 2015-10-31 06:02:09.000 304 21208.83 100.30 42885.45 47843.40 2015-10-31 06:02:10.000 304 21208.83 100.30 42885.47 47843.42 2015-10-31 06:02:11.000 304 21208.81 100.30 42885.46 47843.41 2015-10-31 06:02:12.000 304 21208.82 100.30 42885.45 47843.41 2015-10-31 06:02:13.000 304 21208.83 100.34 42885.44 47843.43 2015-10-31 06:02:14.000 304 21208.83 100.34 42885.42 47843.40 2015-10-31 06:02:15.000 304 21208.86 100.35 42885.44 47843.40 2015-10-31 06:02:16.000 304 21208.88 100.35 42885.46 47843.41 2015-10-31 06:02:17.000 304 21208.85 100.39 42885.45 47843.41 2015-10-31 06:02:18.000 304 21208.86 100.39 42885.45 47843.41 2015-10-31 06:02:19.000 304 21208.89 100.36 42885.45 47843.43 2015-10-31 06:02:20.000 304 21208.88 100.39 42885.47 47843.40 2015-10-31 06:02:21.000 304 21208.87 100.38 42885.46 47843.43 2015-10-31 06:02:22.000 304 21208.90 100.37 42885.45 47843.41 2015-10-31 06:02:23.000 304 21208.88 100.39 42885.47 47843.44 2015-10-31 06:02:24.000 304 21208.86 100.41 42885.43 47843.41 2015-10-31 06:02:25.000 304 21208.84 100.42 42885.45 47843.42 2015-10-31 06:02:26.000 304 21208.86 100.42 42885.46 47843.39 2015-10-31 06:02:27.000 304 21208.86 100.43 42885.44 47843.41 2015-10-31 06:02:28.000 304 21208.87 100.46 42885.45 47843.41 2015-10-31 06:02:29.000 304 21208.85 100.51 42885.46 47843.39 2015-10-31 06:02:30.000 304 21208.82 100.55 42885.44 47843.38 2015-10-31 06:02:31.000 304 21208.79 100.58 42885.42 47843.36 2015-10-31 06:02:32.000 304 21208.79 100.63 42885.43 47843.35 2015-10-31 06:02:33.000 304 21208.77 100.67 42885.36 47843.30 2015-10-31 06:02:34.000 304 21208.75 100.72 42885.34 47843.29 2015-10-31 06:02:35.000 304 21208.72 100.74 42885.35 47843.26 2015-10-31 06:02:36.000 304 21208.73 100.75 42885.30 47843.21 2015-10-31 06:02:37.000 304 21208.72 100.73 42885.27 47843.22 2015-10-31 06:02:38.000 304 21208.69 100.75 42885.26 47843.18 2015-10-31 06:02:39.000 304 21208.72 100.73 42885.29 47843.20 2015-10-31 06:02:40.000 304 21208.71 100.73 42885.29 47843.18 2015-10-31 06:02:41.000 304 21208.69 100.74 42885.31 47843.18 2015-10-31 06:02:42.000 304 21208.70 100.75 42885.28 47843.18 2015-10-31 06:02:43.000 304 21208.69 100.76 42885.26 47843.15 2015-10-31 06:02:44.000 304 21208.69 100.77 42885.27 47843.17 2015-10-31 06:02:45.000 304 21208.71 100.74 42885.27 47843.15 2015-10-31 06:02:46.000 304 21208.70 100.76 42885.28 47843.15 2015-10-31 06:02:47.000 304 21208.68 100.76 42885.26 47843.14 2015-10-31 06:02:48.000 304 21208.67 100.77 42885.22 47843.15 2015-10-31 06:02:49.000 304 21208.69 100.79 42885.21 47843.14 2015-10-31 06:02:50.000 304 21208.69 100.77 42885.25 47843.14 2015-10-31 06:02:51.000 304 21208.72 100.76 42885.28 47843.14 2015-10-31 06:02:52.000 304 21208.72 100.74 42885.27 47843.14 2015-10-31 06:02:53.000 304 21208.74 100.75 42885.27 47843.16 2015-10-31 06:02:54.000 304 21208.78 100.69 42885.28 47843.17 2015-10-31 06:02:55.000 304 21208.77 100.67 42885.27 47843.20 2015-10-31 06:02:56.000 304 21208.75 100.66 42885.30 47843.22 2015-10-31 06:02:57.000 304 21208.78 100.64 42885.31 47843.22 2015-10-31 06:02:58.000 304 21208.79 100.63 42885.33 47843.26 2015-10-31 06:02:59.000 304 21208.79 100.61 42885.33 47843.26 2015-10-31 06:03:00.000 304 21208.80 100.63 42885.35 47843.26 2015-10-31 06:03:01.000 304 21208.80 100.65 42885.34 47843.29 2015-10-31 06:03:02.000 304 21208.77 100.68 42885.32 47843.27 2015-10-31 06:03:03.000 304 21208.79 100.70 42885.33 47843.26 2015-10-31 06:03:04.000 304 21208.81 100.69 42885.32 47843.24 2015-10-31 06:03:05.000 304 21208.81 100.71 42885.34 47843.25 2015-10-31 06:03:06.000 304 21208.79 100.72 42885.29 47843.24 2015-10-31 06:03:07.000 304 21208.74 100.78 42885.32 47843.22 2015-10-31 06:03:08.000 304 21208.74 100.78 42885.29 47843.21 2015-10-31 06:03:09.000 304 21208.77 100.76 42885.28 47843.18 2015-10-31 06:03:10.000 304 21208.79 100.76 42885.27 47843.18 2015-10-31 06:03:11.000 304 21208.81 100.73 42885.25 47843.17 2015-10-31 06:03:12.000 304 21208.80 100.72 42885.26 47843.19 2015-10-31 06:03:13.000 304 21208.81 100.72 42885.24 47843.18 2015-10-31 06:03:14.000 304 21208.82 100.69 42885.27 47843.18 2015-10-31 06:03:15.000 304 21208.85 100.68 42885.24 47843.20 2015-10-31 06:03:16.000 304 21208.85 100.67 42885.24 47843.23 2015-10-31 06:03:17.000 304 21208.87 100.67 42885.25 47843.22 2015-10-31 06:03:18.000 304 21208.87 100.65 42885.27 47843.26 2015-10-31 06:03:19.000 304 21208.84 100.62 42885.31 47843.29 2015-10-31 06:03:20.000 304 21208.89 100.60 42885.36 47843.30 2015-10-31 06:03:21.000 304 21208.91 100.59 42885.35 47843.32 2015-10-31 06:03:22.000 304 21208.91 100.57 42885.40 47843.34 2015-10-31 06:03:23.000 304 21208.90 100.57 42885.39 47843.35 2015-10-31 06:03:24.000 304 21208.91 100.58 42885.40 47843.38 2015-10-31 06:03:25.000 304 21208.92 100.60 42885.41 47843.39 2015-10-31 06:03:26.000 304 21208.90 100.62 42885.43 47843.39 2015-10-31 06:03:27.000 304 21208.94 100.62 42885.45 47843.43 2015-10-31 06:03:28.000 304 21208.94 100.59 42885.41 47843.40 2015-10-31 06:03:29.000 304 21208.95 100.60 42885.43 47843.42 2015-10-31 06:03:30.000 304 21208.97 100.59 42885.43 47843.44 2015-10-31 06:03:31.000 304 21208.97 100.63 42885.43 47843.44 2015-10-31 06:03:32.000 304 21209.00 100.64 42885.41 47843.48 2015-10-31 06:03:33.000 304 21209.00 100.66 42885.41 47843.46 2015-10-31 06:03:34.000 304 21209.01 100.66 42885.43 47843.45 2015-10-31 06:03:35.000 304 21208.98 100.66 42885.45 47843.45 2015-10-31 06:03:36.000 304 21208.99 100.65 42885.44 47843.43 2015-10-31 06:03:37.000 304 21208.97 100.65 42885.43 47843.45 2015-10-31 06:03:38.000 304 21208.96 100.63 42885.38 47843.43 2015-10-31 06:03:39.000 304 21208.96 100.62 42885.41 47843.41 2015-10-31 06:03:40.000 304 21208.95 100.63 42885.40 47843.43 2015-10-31 06:03:41.000 304 21208.94 100.63 42885.44 47843.43 2015-10-31 06:03:42.000 304 21208.94 100.61 42885.46 47843.42 2015-10-31 06:03:43.000 304 21208.92 100.62 42885.45 47843.42 2015-10-31 06:03:44.000 304 21208.92 100.62 42885.42 47843.42 2015-10-31 06:03:45.000 304 21208.96 100.63 42885.42 47843.45 2015-10-31 06:03:46.000 304 21208.98 100.63 42885.42 47843.42 2015-10-31 06:03:47.000 304 21209.00 100.64 42885.42 47843.44 2015-10-31 06:03:48.000 304 21209.04 100.64 42885.43 47843.46 2015-10-31 06:03:49.000 304 21209.03 100.64 42885.42 47843.45 2015-10-31 06:03:50.000 304 21209.02 100.66 42885.45 47843.44 2015-10-31 06:03:51.000 304 21209.04 100.65 42885.46 47843.46 2015-10-31 06:03:52.000 304 21209.03 100.63 42885.44 47843.48 2015-10-31 06:03:53.000 304 21209.04 100.64 42885.39 47843.47 2015-10-31 06:03:54.000 304 21209.03 100.62 42885.40 47843.46 2015-10-31 06:03:55.000 304 21209.03 100.62 42885.40 47843.47 2015-10-31 06:03:56.000 304 21209.04 100.62 42885.39 47843.46 2015-10-31 06:03:57.000 304 21209.04 100.63 42885.39 47843.47 2015-10-31 06:03:58.000 304 21209.04 100.66 42885.37 47843.45 2015-10-31 06:03:59.000 304 21209.03 100.67 42885.39 47843.44 2015-10-31 06:04:00.000 304 21209.01 100.68 42885.40 47843.43 2015-10-31 06:04:01.000 304 21208.95 100.79 42885.32 47843.38 2015-10-31 06:04:02.000 304 21208.88 100.87 42885.29 47843.33 2015-10-31 06:04:03.000 304 21208.83 100.91 42885.23 47843.28 2015-10-31 06:04:04.000 304 21208.82 100.92 42885.18 47843.20 2015-10-31 06:04:05.000 304 21208.81 100.92 42885.14 47843.15 2015-10-31 06:04:06.000 304 21208.83 100.93 42885.14 47843.11 2015-10-31 06:04:07.000 304 21208.86 100.93 42885.13 47843.14 2015-10-31 06:04:08.000 304 21208.87 100.96 42885.12 47843.12 2015-10-31 06:04:09.000 304 21208.87 101.02 42885.11 47843.12 2015-10-31 06:04:10.000 304 21208.85 101.06 42885.11 47843.10 2015-10-31 06:04:11.000 304 21208.86 101.04 42885.10 47843.07 2015-10-31 06:04:12.000 304 21208.88 101.03 42885.07 47843.07 2015-10-31 06:04:13.000 304 21208.90 100.98 42885.07 47843.06 2015-10-31 06:04:14.000 304 21208.88 100.98 42885.05 47843.07 2015-10-31 06:04:15.000 304 21208.87 101.00 42885.06 47843.09 2015-10-31 06:04:16.000 304 21208.88 100.97 42885.08 47843.08 2015-10-31 06:04:17.000 304 21208.89 100.95 42885.07 47843.07 2015-10-31 06:04:18.000 304 21208.92 100.93 42885.08 47843.08 2015-10-31 06:04:19.000 304 21208.91 100.90 42885.06 47843.08 2015-10-31 06:04:20.000 304 21208.93 100.89 42885.09 47843.12 2015-10-31 06:04:21.000 304 21208.94 100.88 42885.11 47843.11 2015-10-31 06:04:22.000 304 21208.95 100.84 42885.14 47843.11 2015-10-31 06:04:23.000 304 21208.93 100.80 42885.13 47843.15 2015-10-31 06:04:24.000 304 21208.91 100.76 42885.15 47843.17 2015-10-31 06:04:25.000 304 21208.89 100.73 42885.21 47843.19 2015-10-31 06:04:26.000 304 21208.88 100.69 42885.21 47843.19 2015-10-31 06:04:27.000 304 21208.85 100.70 42885.23 47843.23 2015-10-31 06:04:28.000 304 21208.84 100.69 42885.26 47843.24 2015-10-31 06:04:29.000 304 21208.86 100.69 42885.30 47843.25 2015-10-31 06:04:30.000 304 21208.90 100.67 42885.32 47843.30 2015-10-31 06:04:31.000 304 21208.94 100.62 42885.31 47843.30 2015-10-31 06:04:32.000 304 21208.94 100.61 42885.35 47843.35 2015-10-31 06:04:33.000 304 21208.95 100.58 42885.38 47843.36 2015-10-31 06:04:34.000 304 21208.93 100.53 42885.42 47843.36 2015-10-31 06:04:35.000 304 21208.90 100.51 42885.43 47843.40 2015-10-31 06:04:36.000 304 21208.91 100.48 42885.45 47843.41 2015-10-31 06:04:37.000 304 21208.88 100.50 42885.47 47843.43 2015-10-31 06:04:38.000 304 21208.88 100.51 42885.46 47843.44 2015-10-31 06:04:39.000 304 21208.83 100.53 42885.46 47843.45 2015-10-31 06:04:40.000 304 21208.84 100.55 42885.48 47843.45 2015-10-31 06:04:41.000 304 21208.78 100.56 42885.46 47843.40 2015-10-31 06:04:42.000 304 21208.77 100.58 42885.44 47843.39 2015-10-31 06:04:43.000 304 21208.72 100.62 42885.45 47843.38 2015-10-31 06:04:44.000 304 21208.69 100.65 42885.45 47843.36 2015-10-31 06:04:45.000 304 21208.72 100.64 42885.41 47843.34 2015-10-31 06:04:46.000 304 21208.72 100.65 42885.43 47843.34 2015-10-31 06:04:47.000 304 21208.72 100.70 42885.43 47843.36 2015-10-31 06:04:48.000 304 21208.76 100.74 42885.41 47843.35 2015-10-31 06:04:49.000 304 21208.78 100.76 42885.44 47843.35 2015-10-31 06:04:50.000 304 21208.79 100.76 42885.42 47843.38 2015-10-31 06:04:51.000 304 21208.82 100.80 42885.41 47843.37 2015-10-31 06:04:52.000 304 21208.81 100.87 42885.44 47843.38 2015-10-31 06:04:53.000 304 21208.81 100.93 42885.39 47843.35 2015-10-31 06:04:54.000 304 21208.77 100.96 42885.39 47843.34 2015-10-31 06:04:55.000 304 21208.80 100.97 42885.38 47843.33 2015-10-31 06:04:56.000 304 21208.75 101.01 42885.36 47843.33 2015-10-31 06:04:57.000 304 21208.74 101.06 42885.36 47843.32 2015-10-31 06:04:58.000 304 21208.72 101.09 42885.37 47843.27 2015-10-31 06:04:59.000 304 21208.71 101.11 42885.35 47843.26 2015-10-31 06:05:00.000 304 21208.68 101.12 42885.34 47843.25 2015-10-31 06:05:01.000 304 21208.64 101.15 42885.34 47843.22 2015-10-31 06:05:02.000 304 21208.62 101.18 42885.32 47843.23 2015-10-31 06:05:03.000 304 21208.62 101.20 42885.33 47843.19 2015-10-31 06:05:04.000 304 21208.63 101.23 42885.32 47843.19 2015-10-31 06:05:05.000 304 21208.65 101.24 42885.33 47843.18 2015-10-31 06:05:06.000 304 21208.69 101.26 42885.30 47843.19 2015-10-31 06:05:07.000 304 21208.69 101.27 42885.30 47843.18 2015-10-31 06:05:08.000 304 21208.71 101.28 42885.28 47843.20 2015-10-31 06:05:09.000 304 21208.70 101.30 42885.29 47843.19 2015-10-31 06:05:10.000 304 21208.70 101.30 42885.29 47843.20 2015-10-31 06:05:11.000 304 21208.72 101.28 42885.28 47843.20 2015-10-31 06:05:12.000 304 21208.74 101.30 42885.31 47843.21 2015-10-31 06:05:13.000 304 21208.73 101.30 42885.34 47843.20 2015-10-31 06:05:14.000 304 21208.73 101.31 42885.32 47843.24 2015-10-31 06:05:15.000 304 21208.75 101.32 42885.33 47843.22 2015-10-31 06:05:16.000 304 21208.74 101.33 42885.33 47843.24 2015-10-31 06:05:17.000 304 21208.76 101.35 42885.29 47843.24 2015-10-31 06:05:18.000 304 21208.74 101.34 42885.30 47843.26 2015-10-31 06:05:19.000 304 21208.76 101.34 42885.32 47843.27 2015-10-31 06:05:20.000 304 21208.75 101.36 42885.32 47843.25 2015-10-31 06:05:21.000 304 21208.73 101.38 42885.29 47843.28 2015-10-31 06:05:22.000 304 21208.70 101.41 42885.31 47843.25 2015-10-31 06:05:23.000 304 21208.69 101.41 42885.31 47843.26 2015-10-31 06:05:24.000 304 21208.69 101.43 42885.30 47843.23 2015-10-31 06:05:25.000 304 21208.71 101.47 42885.30 47843.21 2015-10-31 06:05:26.000 304 21208.68 101.49 42885.26 47843.19 2015-10-31 06:05:27.000 304 21208.68 101.47 42885.27 47843.18 2015-10-31 06:05:28.000 304 21208.74 101.42 42885.27 47843.16 2015-10-31 06:05:29.000 304 21208.77 101.40 42885.28 47843.19 2015-10-31 06:05:30.000 304 21208.78 101.42 42885.30 47843.22 2015-10-31 06:05:31.000 304 21208.77 101.41 42885.30 47843.22 2015-10-31 06:05:32.000 304 21208.77 101.42 42885.31 47843.25 2015-10-31 06:05:33.000 304 21208.78 101.45 42885.31 47843.22 2015-10-31 06:05:34.000 304 21208.80 101.45 42885.35 47843.27 2015-10-31 06:05:35.000 304 21208.81 101.48 42885.38 47843.29 2015-10-31 06:05:36.000 304 21208.82 101.54 42885.36 47843.27 2015-10-31 06:05:37.000 304 21208.80 101.57 42885.34 47843.26 2015-10-31 06:05:38.000 304 21208.80 101.63 42885.34 47843.30 2015-10-31 06:05:39.000 304 21208.80 101.63 42885.32 47843.24 2015-10-31 06:05:40.000 304 21208.78 101.65 42885.32 47843.27 2015-10-31 06:05:41.000 304 21208.81 101.67 42885.30 47843.26 2015-10-31 06:05:42.000 304 21208.81 101.70 42885.30 47843.26 2015-10-31 06:05:43.000 304 21208.84 101.68 42885.32 47843.28 2015-10-31 06:05:44.000 304 21208.83 101.68 42885.30 47843.25 2015-10-31 06:05:45.000 304 21208.83 101.65 42885.33 47843.26 2015-10-31 06:05:46.000 304 21208.83 101.62 42885.34 47843.26 2015-10-31 06:05:47.000 304 21208.81 101.60 42885.31 47843.26 2015-10-31 06:05:48.000 304 21208.82 101.58 42885.34 47843.25 2015-10-31 06:05:49.000 304 21208.81 101.58 42885.35 47843.27 2015-10-31 06:05:50.000 304 21208.80 101.54 42885.35 47843.26 2015-10-31 06:05:51.000 304 21208.78 101.52 42885.33 47843.28 2015-10-31 06:05:52.000 304 21208.75 101.51 42885.34 47843.29 2015-10-31 06:05:53.000 304 21208.77 101.50 42885.36 47843.29 2015-10-31 06:05:54.000 304 21208.83 101.44 42885.41 47843.32 2015-10-31 06:05:55.000 304 21208.80 101.45 42885.44 47843.35 2015-10-31 06:05:56.000 304 21208.80 101.47 42885.41 47843.38 2015-10-31 06:05:57.000 304 21208.80 101.51 42885.43 47843.36 2015-10-31 06:05:58.000 304 21208.83 101.54 42885.44 47843.38 2015-10-31 06:05:59.000 304 21208.84 101.51 42885.46 47843.40 2015-10-31 06:06:00.000 304 21208.85 101.54 42885.47 47843.41 2015-10-31 06:06:01.000 304 21208.89 101.51 42885.52 47843.43 2015-10-31 06:06:02.000 304 21208.88 101.49 42885.53 47843.46 2015-10-31 06:06:03.000 304 21208.85 101.51 42885.56 47843.47 2015-10-31 06:06:04.000 304 21208.83 101.53 42885.57 47843.50 2015-10-31 06:06:05.000 304 21208.81 101.50 42885.58 47843.49 2015-10-31 06:06:06.000 304 21208.80 101.49 42885.55 47843.48 2015-10-31 06:06:07.000 304 21208.79 101.46 42885.57 47843.48 2015-10-31 06:06:08.000 304 21208.77 101.46 42885.57 47843.50 2015-10-31 06:06:09.000 304 21208.75 101.47 42885.58 47843.49 2015-10-31 06:06:10.000 304 21208.72 101.45 42885.61 47843.49 2015-10-31 06:06:11.000 304 21208.74 101.47 42885.60 47843.50 2015-10-31 06:06:12.000 304 21208.75 101.47 42885.58 47843.50 2015-10-31 06:06:13.000 304 21208.78 101.48 42885.60 47843.50 2015-10-31 06:06:14.000 304 21208.79 101.46 42885.62 47843.49 2015-10-31 06:06:15.000 304 21208.77 101.47 42885.60 47843.50 2015-10-31 06:06:16.000 304 21208.77 101.48 42885.58 47843.48 2015-10-31 06:06:17.000 304 21208.74 101.48 42885.60 47843.48 2015-10-31 06:06:18.000 304 21208.73 101.48 42885.56 47843.48 2015-10-31 06:06:19.000 304 21208.75 101.47 42885.54 47843.45 2015-10-31 06:06:20.000 304 21208.75 101.48 42885.57 47843.46 2015-10-31 06:06:21.000 304 21208.78 101.44 42885.56 47843.47 2015-10-31 06:06:22.000 304 21208.80 101.38 42885.56 47843.47 2015-10-31 06:06:23.000 304 21208.82 101.33 42885.56 47843.49 2015-10-31 06:06:24.000 304 21208.79 101.31 42885.59 47843.49 2015-10-31 06:06:25.000 304 21208.80 101.28 42885.66 47843.52 2015-10-31 06:06:26.000 304 21208.83 101.24 42885.69 47843.57 2015-10-31 06:06:27.000 304 21208.82 101.18 42885.71 47843.58 2015-10-31 06:06:28.000 304 21208.79 101.15 42885.74 47843.59 2015-10-31 06:06:29.000 304 21208.78 101.15 42885.78 47843.64 2015-10-31 06:06:30.000 304 21208.80 101.11 42885.80 47843.64 2015-10-31 06:06:31.000 304 21208.83 101.07 42885.83 47843.69 2015-10-31 06:06:32.000 304 21208.90 101.02 42885.87 47843.72 2015-10-31 06:06:33.000 304 21208.94 101.04 42885.86 47843.79 2015-10-31 06:06:34.000 304 21208.96 101.08 42885.85 47843.81 2015-10-31 06:06:35.000 304 21208.99 101.08 42885.85 47843.81 2015-10-31 06:06:36.000 304 21208.97 101.05 42885.82 47843.83 2015-10-31 06:06:37.000 304 21208.98 101.01 42885.82 47843.81 2015-10-31 06:06:38.000 304 21208.99 100.98 42885.82 47843.81 2015-10-31 06:06:39.000 304 21209.01 100.92 42885.83 47843.83 2015-10-31 06:06:40.000 304 21208.99 100.89 42885.85 47843.80 2015-10-31 06:06:41.000 304 21208.99 100.86 42885.84 47843.79 2015-10-31 06:06:42.000 304 21208.96 100.88 42885.82 47843.81 2015-10-31 06:06:43.000 304 21208.93 100.88 42885.78 47843.78 2015-10-31 06:06:44.000 304 21208.92 100.91 42885.78 47843.78 2015-10-31 06:06:45.000 304 21208.91 100.92 42885.75 47843.74 2015-10-31 06:06:46.000 304 21208.89 100.93 42885.77 47843.72 2015-10-31 06:06:47.000 304 21208.88 100.93 42885.74 47843.70 2015-10-31 06:06:48.000 304 21208.87 100.94 42885.73 47843.70 2015-10-31 06:06:49.000 304 21208.88 100.94 42885.73 47843.67 2015-10-31 06:06:50.000 304 21208.88 100.94 42885.76 47843.68 2015-10-31 06:06:51.000 304 21208.88 100.97 42885.72 47843.65 2015-10-31 06:06:52.000 304 21208.87 100.95 42885.69 47843.64 2015-10-31 06:06:53.000 304 21208.84 100.98 42885.69 47843.64 2015-10-31 06:06:54.000 304 21208.80 101.01 42885.64 47843.59 2015-10-31 06:06:55.000 304 21208.77 101.03 42885.62 47843.58 2015-10-31 06:06:56.000 304 21208.75 101.04 42885.63 47843.52 2015-10-31 06:06:57.000 304 21208.75 101.04 42885.58 47843.49 2015-10-31 06:06:58.000 304 21208.74 101.01 42885.60 47843.49 2015-10-31 06:06:59.000 304 21208.73 100.99 42885.58 47843.49 2015-10-31 06:07:00.000 304 21208.75 100.98 42885.57 47843.48 2015-10-31 06:07:01.000 304 21208.77 100.97 42885.61 47843.49 2015-10-31 06:07:02.000 304 21208.78 100.95 42885.61 47843.50 2015-10-31 06:07:03.000 304 21208.76 100.98 42885.59 47843.48 2015-10-31 06:07:04.000 304 21208.75 101.01 42885.59 47843.49 2015-10-31 06:07:05.000 304 21208.73 101.01 42885.61 47843.49 2015-10-31 06:07:06.000 304 21208.77 101.01 42885.58 47843.50 2015-10-31 06:07:07.000 304 21208.78 100.98 42885.60 47843.49 2015-10-31 06:07:08.000 304 21208.82 100.95 42885.62 47843.53 2015-10-31 06:07:09.000 304 21208.82 100.96 42885.65 47843.56 2015-10-31 06:07:10.000 304 21208.84 100.96 42885.64 47843.55 2015-10-31 06:07:11.000 304 21208.84 100.98 42885.66 47843.57 2015-10-31 06:07:12.000 304 21208.84 100.98 42885.65 47843.58 2015-10-31 06:07:13.000 304 21208.84 100.99 42885.64 47843.59 2015-10-31 06:07:14.000 304 21208.86 100.99 42885.62 47843.57 2015-10-31 06:07:15.000 304 21208.88 101.02 42885.61 47843.59 2015-10-31 06:07:16.000 304 21208.87 101.04 42885.60 47843.58 2015-10-31 06:07:17.000 304 21208.83 101.08 42885.61 47843.55 2015-10-31 06:07:18.000 304 21208.83 101.12 42885.57 47843.55 2015-10-31 06:07:19.000 304 21208.82 101.14 42885.55 47843.52 2015-10-31 06:07:20.000 304 21208.80 101.16 42885.55 47843.50 2015-10-31 06:07:21.000 304 21208.76 101.20 42885.51 47843.47 2015-10-31 06:07:22.000 304 21208.77 101.22 42885.48 47843.44 2015-10-31 06:07:23.000 304 21208.79 101.21 42885.46 47843.43 2015-10-31 06:07:24.000 304 21208.78 101.21 42885.46 47843.41 2015-10-31 06:07:25.000 304 21208.79 101.17 42885.45 47843.42 2015-10-31 06:07:26.000 304 21208.81 101.17 42885.46 47843.42 2015-10-31 06:07:27.000 304 21208.82 101.18 42885.47 47843.42 2015-10-31 06:07:28.000 304 21208.83 101.19 42885.48 47843.41 2015-10-31 06:07:29.000 304 21208.82 101.19 42885.47 47843.44 2015-10-31 06:07:30.000 304 21208.83 101.21 42885.50 47843.43 2015-10-31 06:07:31.000 304 21208.84 101.21 42885.47 47843.42 2015-10-31 06:07:32.000 304 21208.87 101.21 42885.45 47843.43 2015-10-31 06:07:33.000 304 21208.86 101.21 42885.45 47843.43 2015-10-31 06:07:34.000 304 21208.86 101.19 42885.46 47843.43 2015-10-31 06:07:35.000 304 21208.89 101.19 42885.48 47843.44 2015-10-31 06:07:36.000 304 21208.90 101.18 42885.48 47843.45 2015-10-31 06:07:37.000 304 21208.89 101.19 42885.49 47843.43 2015-10-31 06:07:38.000 304 21208.89 101.19 42885.48 47843.47 2015-10-31 06:07:39.000 304 21208.92 101.19 42885.47 47843.46 2015-10-31 06:07:40.000 304 21208.94 101.18 42885.47 47843.47 2015-10-31 06:07:41.000 304 21208.94 101.18 42885.46 47843.48 2015-10-31 06:07:42.000 304 21208.98 101.19 42885.49 47843.50 2015-10-31 06:07:43.000 304 21209.01 101.19 42885.52 47843.50 2015-10-31 06:07:44.000 304 21209.02 101.20 42885.50 47843.50 2015-10-31 06:07:45.000 304 21209.04 101.19 42885.50 47843.53 2015-10-31 06:07:46.000 304 21209.05 101.17 42885.49 47843.52 2015-10-31 06:07:47.000 304 21209.06 101.17 42885.47 47843.53 2015-10-31 06:07:48.000 304 21209.04 101.17 42885.48 47843.52 2015-10-31 06:07:49.000 304 21209.04 101.18 42885.45 47843.51 2015-10-31 06:07:50.000 304 21209.01 101.18 42885.45 47843.52 2015-10-31 06:07:51.000 304 21209.03 101.20 42885.46 47843.50 2015-10-31 06:07:52.000 304 21209.07 101.24 42885.44 47843.49 2015-10-31 06:07:53.000 304 21209.06 101.28 42885.47 47843.47 2015-10-31 06:07:54.000 304 21209.06 101.31 42885.46 47843.49 2015-10-31 06:07:55.000 304 21209.02 101.35 42885.42 47843.47 2015-10-31 06:07:56.000 304 21208.98 101.40 42885.41 47843.43 2015-10-31 06:07:57.000 304 21208.96 101.41 42885.39 47843.39 2015-10-31 06:07:58.000 304 21208.93 101.42 42885.39 47843.40 2015-10-31 06:07:59.000 304 21208.89 101.46 42885.37 47843.37 2015-10-31 06:08:00.000 304 21208.88 101.50 42885.36 47843.36 2015-10-31 06:08:01.000 304 21208.87 101.51 42885.34 47843.33 2015-10-31 06:08:02.000 304 21208.89 101.51 42885.33 47843.35 2015-10-31 06:08:03.000 304 21208.89 101.52 42885.31 47843.28 2015-10-31 06:08:04.000 304 21208.88 101.56 42885.31 47843.32 2015-10-31 06:08:05.000 304 21208.87 101.58 42885.29 47843.31 2015-10-31 06:08:06.000 304 21208.89 101.55 42885.32 47843.30 2015-10-31 06:08:07.000 304 21208.91 101.55 42885.34 47843.28 2015-10-31 06:08:08.000 304 21208.91 101.55 42885.32 47843.30 2015-10-31 06:08:09.000 304 21208.94 101.56 42885.32 47843.30 2015-10-31 06:08:10.000 304 21208.94 101.56 42885.32 47843.28 2015-10-31 06:08:11.000 304 21208.95 101.60 42885.31 47843.31 2015-10-31 06:08:12.000 304 21208.95 101.61 42885.31 47843.30 2015-10-31 06:08:13.000 304 21208.97 101.62 42885.31 47843.32 2015-10-31 06:08:14.000 304 21208.98 101.61 42885.32 47843.32 2015-10-31 06:08:15.000 304 21209.00 101.61 42885.33 47843.33 2015-10-31 06:08:16.000 304 21209.02 101.59 42885.33 47843.35 2015-10-31 06:08:17.000 304 21209.03 101.58 42885.34 47843.36 2015-10-31 06:08:18.000 304 21209.02 101.59 42885.34 47843.35 2015-10-31 06:08:19.000 304 21209.03 101.58 42885.37 47843.36 2015-10-31 06:08:20.000 304 21209.01 101.59 42885.33 47843.37 2015-10-31 06:08:21.000 304 21209.01 101.63 42885.29 47843.35 2015-10-31 06:08:22.000 304 21208.98 101.67 42885.26 47843.32 2015-10-31 06:08:23.000 304 21208.96 101.68 42885.26 47843.29 2015-10-31 06:08:24.000 304 21208.97 101.72 42885.25 47843.30 2015-10-31 06:08:25.000 304 21208.97 101.75 42885.20 47843.26 2015-10-31 06:08:26.000 304 21208.99 101.77 42885.21 47843.25 2015-10-31 06:08:27.000 304 21209.00 101.76 42885.19 47843.25 2015-10-31 06:08:28.000 304 21209.02 101.78 42885.20 47843.27 2015-10-31 06:08:29.000 304 21209.02 101.82 42885.19 47843.25 2015-10-31 06:08:30.000 304 21209.00 101.84 42885.17 47843.24 2015-10-31 06:08:31.000 304 21209.00 101.84 42885.14 47843.21 2015-10-31 06:08:32.000 304 21208.99 101.86 42885.12 47843.21 2015-10-31 06:08:33.000 304 21208.98 101.90 42885.13 47843.17 2015-10-31 06:08:34.000 304 21208.97 101.94 42885.09 47843.18 2015-10-31 06:08:35.000 304 21208.95 101.97 42885.07 47843.12 2015-10-31 06:08:36.000 304 21208.95 102.02 42885.01 47843.11 2015-10-31 06:08:37.000 304 21208.95 102.03 42885.01 47843.05 2015-10-31 06:08:38.000 304 21208.97 102.00 42885.00 47843.04 2015-10-31 06:08:39.000 304 21208.96 101.99 42884.98 47843.03 2015-10-31 06:08:40.000 304 21208.97 101.97 42884.96 47843.01 2015-10-31 06:08:41.000 304 21209.02 101.95 42884.94 47843.03 2015-10-31 06:08:42.000 304 21209.04 101.93 42884.96 47843.02 2015-10-31 06:08:43.000 304 21209.09 101.91 42885.00 47843.06 2015-10-31 06:08:44.000 304 21209.14 101.87 42885.01 47843.07 2015-10-31 06:08:45.000 304 21209.14 101.86 42885.02 47843.11 2015-10-31 06:08:46.000 304 21209.15 101.84 42885.07 47843.14 2015-10-31 06:08:47.000 304 21209.18 101.83 42885.06 47843.16 2015-10-31 06:08:48.000 304 21209.18 101.81 42885.05 47843.20 2015-10-31 06:08:49.000 304 21209.17 101.81 42885.07 47843.22 2015-10-31 06:08:50.000 304 21209.18 101.81 42885.09 47843.22 2015-10-31 06:08:51.000 304 21209.14 101.83 42885.08 47843.22 2015-10-31 06:08:52.000 304 21209.12 101.83 42885.09 47843.21 2015-10-31 06:08:53.000 304 21209.09 101.80 42885.08 47843.21 2015-10-31 06:08:54.000 304 21209.07 101.79 42885.11 47843.18 2015-10-31 06:08:55.000 304 21209.09 101.77 42885.11 47843.19 2015-10-31 06:08:56.000 304 21209.08 101.79 42885.13 47843.20 2015-10-31 06:08:57.000 304 21209.02 101.79 42885.11 47843.19 2015-10-31 06:08:58.000 304 21209.03 101.77 42885.10 47843.16 2015-10-31 06:08:59.000 304 21209.05 101.77 42885.08 47843.16 2015-10-31 06:09:00.000 304 21209.03 101.77 42885.07 47843.16 2015-10-31 06:09:01.000 304 21209.01 101.75 42885.10 47843.13 2015-10-31 06:09:02.000 304 21208.99 101.72 42885.14 47843.16 2015-10-31 06:09:03.000 304 21208.98 101.71 42885.09 47843.15 2015-10-31 06:09:04.000 304 21209.01 101.70 42885.09 47843.17 2015-10-31 06:09:05.000 304 21208.99 101.71 42885.14 47843.18 2015-10-31 06:09:06.000 304 21209.04 101.71 42885.15 47843.19 2015-10-31 06:09:07.000 304 21209.01 101.72 42885.16 47843.21 2015-10-31 06:09:08.000 304 21208.99 101.72 42885.19 47843.19 2015-10-31 06:09:09.000 304 21209.02 101.72 42885.20 47843.21 2015-10-31 06:09:10.000 304 21209.06 101.69 42885.19 47843.26 2015-10-31 06:09:11.000 304 21209.06 101.72 42885.22 47843.27 2015-10-31 06:09:12.000 304 21209.06 101.74 42885.25 47843.31 2015-10-31 06:09:13.000 304 21209.07 101.74 42885.27 47843.31 2015-10-31 06:09:14.000 304 21209.10 101.77 42885.24 47843.33 2015-10-31 06:09:15.000 304 21209.12 101.76 42885.26 47843.33 2015-10-31 06:09:16.000 304 21209.10 101.76 42885.26 47843.35 2015-10-31 06:09:17.000 304 21209.12 101.76 42885.24 47843.35 2015-10-31 06:09:18.000 304 21209.13 101.75 42885.24 47843.34 2015-10-31 06:09:19.000 304 21209.15 101.74 42885.24 47843.35 2015-10-31 06:09:20.000 304 21209.12 101.77 42885.24 47843.33 2015-10-31 06:09:21.000 304 21209.12 101.78 42885.25 47843.32 2015-10-31 06:09:22.000 304 21209.11 101.77 42885.21 47843.31 2015-10-31 06:09:23.000 304 21209.11 101.72 42885.20 47843.32 2015-10-31 06:09:24.000 304 21209.13 101.72 42885.20 47843.31 2015-10-31 06:09:25.000 304 21209.13 101.73 42885.24 47843.32 2015-10-31 06:09:26.000 304 21209.14 101.72 42885.26 47843.33 2015-10-31 06:09:27.000 304 21209.15 101.72 42885.23 47843.33 2015-10-31 06:09:28.000 304 21209.15 101.69 42885.25 47843.36 2015-10-31 06:09:29.000 304 21209.12 101.68 42885.24 47843.35 2015-10-31 06:09:30.000 304 21209.14 101.68 42885.22 47843.35 2015-10-31 06:09:31.000 304 21209.12 101.67 42885.25 47843.33 2015-10-31 06:09:32.000 304 21209.11 101.66 42885.28 47843.36 2015-10-31 06:09:33.000 304 21209.12 101.64 42885.29 47843.37 2015-10-31 06:09:34.000 304 21209.13 101.64 42885.32 47843.37 2015-10-31 06:09:35.000 304 21209.14 101.62 42885.31 47843.41 2015-10-31 06:09:36.000 304 21209.15 101.61 42885.30 47843.40 2015-10-31 06:09:37.000 304 21209.17 101.60 42885.31 47843.40 2015-10-31 06:09:38.000 304 21209.16 101.58 42885.34 47843.44 2015-10-31 06:09:39.000 304 21209.15 101.56 42885.32 47843.42 2015-10-31 06:09:40.000 304 21209.15 101.57 42885.34 47843.43 2015-10-31 06:09:41.000 304 21209.17 101.58 42885.36 47843.43 2015-10-31 06:09:42.000 304 21209.18 101.58 42885.34 47843.46 2015-10-31 06:09:43.000 304 21209.19 101.57 42885.33 47843.46 2015-10-31 06:09:44.000 304 21209.20 101.56 42885.35 47843.44 2015-10-31 06:09:45.000 304 21209.23 101.54 42885.36 47843.50 2015-10-31 06:09:46.000 304 21209.28 101.53 42885.33 47843.51 2015-10-31 06:09:47.000 304 21209.26 101.52 42885.36 47843.53 2015-10-31 06:09:48.000 304 21209.26 101.48 42885.41 47843.52 2015-10-31 06:09:49.000 304 21209.26 101.46 42885.45 47843.56 2015-10-31 06:09:50.000 304 21209.24 101.44 42885.45 47843.58 2015-10-31 06:09:51.000 304 21209.24 101.45 42885.46 47843.59 2015-10-31 06:09:52.000 304 21209.24 101.44 42885.50 47843.59 2015-10-31 06:09:53.000 304 21209.24 101.44 42885.50 47843.59 2015-10-31 06:09:54.000 304 21209.20 101.42 42885.48 47843.60 2015-10-31 06:09:55.000 304 21209.17 101.40 42885.48 47843.60 2015-10-31 06:09:56.000 304 21209.16 101.41 42885.53 47843.60 2015-10-31 06:09:57.000 304 21209.17 101.44 42885.54 47843.62 2015-10-31 06:09:58.000 304 21209.16 101.46 42885.51 47843.61 2015-10-31 06:09:59.000 304 21209.15 101.49 42885.50 47843.60 2015-10-31 06:10:00.000 304 21209.13 101.49 42885.49 47843.60 2015-10-31 06:10:01.000 304 21209.12 101.49 42885.50 47843.57 2015-10-31 06:10:02.000 304 21209.13 101.53 42885.50 47843.58 2015-10-31 06:10:03.000 304 21209.13 101.55 42885.50 47843.56 2015-10-31 06:10:04.000 304 21209.11 101.54 42885.53 47843.57 2015-10-31 06:10:05.000 304 21209.09 101.54 42885.53 47843.57 2015-10-31 06:10:06.000 304 21209.12 101.58 42885.51 47843.57 2015-10-31 06:10:07.000 304 21209.05 101.61 42885.53 47843.57 2015-10-31 06:10:08.000 304 21209.01 101.64 42885.54 47843.53 2015-10-31 06:10:09.000 304 21208.99 101.66 42885.47 47843.50 2015-10-31 06:10:10.000 304 21208.96 101.69 42885.47 47843.48 2015-10-31 06:10:11.000 304 21208.92 101.72 42885.44 47843.46 2015-10-31 06:10:12.000 304 21208.90 101.74 42885.40 47843.41 2015-10-31 06:10:13.000 304 21208.89 101.77 42885.40 47843.40 2015-10-31 06:10:14.000 304 21208.89 101.75 42885.40 47843.38 2015-10-31 06:10:15.000 304 21208.89 101.75 42885.39 47843.37 2015-10-31 06:10:16.000 304 21208.90 101.78 42885.36 47843.35 2015-10-31 06:10:17.000 304 21208.89 101.79 42885.34 47843.30 2015-10-31 06:10:18.000 304 21208.89 101.82 42885.34 47843.29 2015-10-31 06:10:19.000 304 21208.87 101.85 42885.29 47843.29 2015-10-31 06:10:20.000 304 21208.84 101.86 42885.28 47843.28 2015-10-31 06:10:21.000 304 21208.83 101.87 42885.28 47843.25 2015-10-31 06:10:22.000 304 21208.83 101.90 42885.26 47843.24 2015-10-31 06:10:23.000 304 21208.83 101.90 42885.25 47843.27 2015-10-31 06:10:24.000 304 21208.82 101.90 42885.26 47843.24 2015-10-31 06:10:25.000 304 21208.80 101.91 42885.23 47843.23 2015-10-31 06:10:26.000 304 21208.81 101.94 42885.25 47843.21 2015-10-31 06:10:27.000 304 21208.78 101.96 42885.23 47843.22 2015-10-31 06:10:28.000 304 21208.78 101.99 42885.23 47843.20 2015-10-31 06:10:29.000 304 21208.78 102.01 42885.25 47843.19 2015-10-31 06:10:30.000 304 21208.78 102.05 42885.24 47843.19 2015-10-31 06:10:31.000 304 21208.78 102.08 42885.22 47843.18 2015-10-31 06:10:32.000 304 21208.77 102.10 42885.20 47843.17 2015-10-31 06:10:33.000 304 21208.79 102.09 42885.17 47843.15 2015-10-31 06:10:34.000 304 21208.77 102.13 42885.16 47843.12 2015-10-31 06:10:35.000 304 21208.76 102.15 42885.14 47843.12 2015-10-31 06:10:36.000 304 21208.75 102.16 42885.14 47843.10 2015-10-31 06:10:37.000 304 21208.74 102.16 42885.14 47843.10 2015-10-31 06:10:38.000 304 21208.73 102.16 42885.11 47843.08 2015-10-31 06:10:39.000 304 21208.70 102.15 42885.10 47843.05 2015-10-31 06:10:40.000 304 21208.72 102.14 42885.10 47843.04 2015-10-31 06:10:41.000 304 21208.74 102.14 42885.05 47843.04 2015-10-31 06:10:42.000 304 21208.70 102.14 42885.04 47843.04 2015-10-31 06:10:43.000 304 21208.70 102.16 42885.10 47843.03 2015-10-31 06:10:44.000 304 21208.69 102.15 42885.11 47843.01 2015-10-31 06:10:45.000 304 21208.69 102.17 42885.10 47843.00 2015-10-31 06:10:46.000 304 21208.67 102.19 42885.06 47843.01 2015-10-31 06:10:47.000 304 21208.66 102.21 42885.05 47842.98 2015-10-31 06:10:48.000 304 21208.68 102.25 42885.04 47842.98 2015-10-31 06:10:49.000 304 21208.69 102.29 42885.04 47842.97 2015-10-31 06:10:50.000 304 21208.66 102.30 42885.00 47842.95 2015-10-31 06:10:51.000 304 21208.63 102.29 42885.01 47842.94 2015-10-31 06:10:52.000 304 21208.60 102.30 42884.99 47842.90 2015-10-31 06:10:53.000 304 21208.61 102.34 42884.97 47842.89 2015-10-31 06:10:54.000 304 21208.61 102.35 42884.92 47842.87 2015-10-31 06:10:55.000 304 21208.60 102.33 42884.93 47842.88 2015-10-31 06:10:56.000 304 21208.61 102.36 42884.91 47842.87 2015-10-31 06:10:57.000 304 21208.61 102.39 42884.95 47842.88 2015-10-31 06:10:58.000 304 21208.59 102.41 42885.00 47842.86 2015-10-31 06:10:59.000 304 21208.61 102.45 42884.95 47842.87 2015-10-31 06:11:00.000 304 21208.60 102.48 42884.94 47842.87 2015-10-31 06:11:01.000 304 21208.61 102.51 42884.95 47842.85 2015-10-31 06:11:02.000 304 21208.61 102.53 42884.90 47842.86 2015-10-31 06:11:03.000 304 21208.62 102.52 42884.89 47842.84 2015-10-31 06:11:04.000 304 21208.61 102.50 42884.87 47842.84 2015-10-31 06:11:05.000 304 21208.64 102.52 42884.90 47842.83 2015-10-31 06:11:06.000 304 21208.66 102.53 42884.89 47842.83 2015-10-31 06:11:07.000 304 21208.68 102.54 42884.93 47842.85 2015-10-31 06:11:08.000 304 21208.73 102.54 42884.91 47842.86 2015-10-31 06:11:09.000 304 21208.76 102.55 42884.94 47842.86 2015-10-31 06:11:10.000 304 21208.80 102.53 42884.92 47842.87 2015-10-31 06:11:11.000 304 21208.79 102.55 42884.93 47842.89 2015-10-31 06:11:12.000 304 21208.80 102.56 42884.91 47842.91 2015-10-31 06:11:13.000 304 21208.83 102.56 42884.92 47842.93 2015-10-31 06:11:14.000 304 21208.90 102.53 42884.92 47842.92 2015-10-31 06:11:15.000 304 21208.99 102.40 42884.97 47842.95 2015-10-31 06:11:16.000 304 21209.11 102.24 42885.03 47843.07 2015-10-31 06:11:17.000 304 21209.16 102.17 42885.10 47843.16 2015-10-31 06:11:18.000 304 21209.21 102.15 42885.21 47843.26 2015-10-31 06:11:19.000 304 21209.24 102.13 42885.25 47843.34 2015-10-31 06:11:20.000 304 21209.25 102.15 42885.28 47843.41 2015-10-31 06:11:21.000 304 21209.26 102.19 42885.26 47843.45 2015-10-31 06:11:22.000 304 21209.21 102.28 42885.27 47843.44 2015-10-31 06:11:23.000 304 21209.15 102.33 42885.23 47843.40 2015-10-31 06:11:24.000 304 21209.10 102.40 42885.22 47843.37 2015-10-31 06:11:25.000 304 21209.03 102.45 42885.19 47843.31 2015-10-31 06:11:26.000 304 21208.97 102.51 42885.16 47843.28 2015-10-31 06:11:27.000 304 21208.91 102.53 42885.11 47843.21 2015-10-31 06:11:28.000 304 21208.93 102.52 42885.08 47843.19 2015-10-31 06:11:29.000 304 21208.95 102.51 42885.09 47843.17 2015-10-31 06:11:30.000 304 21208.94 102.52 42885.09 47843.12 2015-10-31 06:11:31.000 304 21208.94 102.50 42885.07 47843.12 2015-10-31 06:11:32.000 304 21208.95 102.51 42885.06 47843.11 2015-10-31 06:11:33.000 304 21208.94 102.52 42885.05 47843.10 2015-10-31 06:11:34.000 304 21208.92 102.52 42885.02 47843.10 2015-10-31 06:11:35.000 304 21208.93 102.50 42885.00 47843.08 2015-10-31 06:11:36.000 304 21208.93 102.52 42885.02 47843.06 2015-10-31 06:11:37.000 304 21208.94 102.51 42885.00 47843.07 2015-10-31 06:11:38.000 304 21208.99 102.49 42885.02 47843.09 2015-10-31 06:11:39.000 304 21208.98 102.49 42885.03 47843.07 2015-10-31 06:11:40.000 304 21208.97 102.49 42885.04 47843.09 2015-10-31 06:11:41.000 304 21208.95 102.48 42885.06 47843.07 2015-10-31 06:11:42.000 304 21208.97 102.47 42885.07 47843.10 2015-10-31 06:11:43.000 304 21208.96 102.48 42885.07 47843.10 2015-10-31 06:11:44.000 304 21208.97 102.52 42885.06 47843.11 2015-10-31 06:11:45.000 304 21208.96 102.52 42885.05 47843.11 2015-10-31 06:11:46.000 304 21208.99 102.54 42885.02 47843.08 2015-10-31 06:11:47.000 304 21209.00 102.53 42885.04 47843.10 2015-10-31 06:11:48.000 304 21208.96 102.52 42885.03 47843.10 2015-10-31 06:11:49.000 304 21209.00 102.50 42885.07 47843.10 2015-10-31 06:11:50.000 304 21209.02 102.44 42885.04 47843.11 2015-10-31 06:11:51.000 304 21209.03 102.42 42885.06 47843.13 2015-10-31 06:11:52.000 304 21209.05 102.40 42885.08 47843.13 2015-10-31 06:11:53.000 304 21209.05 102.39 42885.07 47843.17 2015-10-31 06:11:54.000 304 21209.02 102.37 42885.08 47843.16 2015-10-31 06:11:55.000 304 21209.02 102.36 42885.10 47843.14 2015-10-31 06:11:56.000 304 21209.01 102.35 42885.10 47843.17 2015-10-31 06:11:57.000 304 21209.01 102.33 42885.09 47843.17 2015-10-31 06:11:58.000 304 21209.00 102.33 42885.08 47843.16 2015-10-31 06:11:59.000 304 21208.98 102.37 42885.09 47843.17 2015-10-31 06:12:00.000 304 21208.98 102.38 42885.08 47843.13 2015-10-31 06:12:01.000 304 21208.96 102.35 42885.09 47843.13 2015-10-31 06:12:02.000 304 21208.95 102.32 42885.09 47843.13 2015-10-31 06:12:03.000 304 21208.97 102.32 42885.07 47843.13 2015-10-31 06:12:04.000 304 21208.98 102.30 42885.10 47843.14 2015-10-31 06:12:05.000 304 21209.00 102.32 42885.09 47843.13 2015-10-31 06:12:06.000 304 21208.98 102.33 42885.09 47843.15 2015-10-31 06:12:07.000 304 21209.01 102.33 42885.08 47843.14 2015-10-31 06:12:08.000 304 21209.02 102.34 42885.11 47843.15 2015-10-31 06:12:09.000 304 21209.08 102.41 42885.09 47843.17 2015-10-31 06:12:10.000 304 21209.13 102.42 42885.08 47843.17 2015-10-31 06:12:11.000 304 21209.13 102.43 42885.06 47843.19 2015-10-31 06:12:12.000 304 21209.17 102.45 42885.06 47843.18 2015-10-31 06:12:13.000 304 21209.16 102.48 42885.05 47843.18 2015-10-31 06:12:14.000 304 21209.19 102.49 42885.03 47843.21 2015-10-31 06:12:15.000 304 21209.19 102.52 42885.05 47843.21 2015-10-31 06:12:16.000 304 21209.20 102.52 42885.05 47843.21 2015-10-31 06:12:17.000 304 21209.22 102.55 42885.05 47843.22 2015-10-31 06:12:18.000 304 21209.30 102.49 42885.09 47843.24 2015-10-31 06:12:19.000 304 21209.39 102.41 42885.16 47843.30 2015-10-31 06:12:20.000 304 21209.43 102.38 42885.20 47843.37 2015-10-31 06:12:21.000 304 21209.45 102.40 42885.21 47843.43 2015-10-31 06:12:22.000 304 21209.46 102.40 42885.24 47843.46 2015-10-31 06:12:23.000 304 21209.48 102.42 42885.25 47843.50 2015-10-31 06:12:24.000 304 21209.54 102.42 42885.25 47843.53 2015-10-31 06:12:25.000 304 21209.57 102.44 42885.27 47843.55 2015-10-31 06:12:26.000 304 21209.57 102.45 42885.30 47843.56 2015-10-31 06:12:27.000 304 21209.58 102.42 42885.29 47843.60 2015-10-31 06:12:28.000 304 21209.56 102.40 42885.29 47843.58 2015-10-31 06:12:29.000 304 21209.53 102.40 42885.25 47843.56 2015-10-31 06:12:30.000 304 21209.43 102.43 42885.21 47843.52 2015-10-31 06:12:31.000 304 21209.33 102.42 42885.18 47843.45 2015-10-31 06:12:32.000 304 21209.26 102.48 42885.17 47843.34 2015-10-31 06:12:33.000 304 21209.24 102.60 42885.15 47843.29 2015-10-31 06:12:34.000 304 21209.31 102.64 42885.14 47843.28 2015-10-31 06:12:35.000 304 21209.39 102.59 42885.15 47843.32 2015-10-31 06:12:36.000 304 21209.45 102.52 42885.18 47843.35 2015-10-31 06:12:37.000 304 21209.39 102.40 42885.20 47843.40 2015-10-31 06:12:38.000 304 21209.34 102.37 42885.15 47843.37 2015-10-31 06:12:39.000 304 21209.25 102.40 42885.22 47843.35 2015-10-31 06:12:40.000 304 21209.27 102.53 42885.20 47843.33 2015-10-31 06:12:41.000 304 21209.36 102.63 42885.19 47843.36 2015-10-31 06:12:42.000 304 21209.44 102.63 42885.19 47843.38 2015-10-31 06:12:43.000 304 21209.50 102.58 42885.22 47843.45 2015-10-31 06:12:44.000 304 21209.53 102.54 42885.23 47843.49 2015-10-31 06:12:45.000 304 21209.52 102.53 42885.27 47843.49 2015-10-31 06:12:46.000 304 21209.50 102.52 42885.26 47843.51 2015-10-31 06:12:47.000 304 21209.51 102.52 42885.22 47843.49 2015-10-31 06:12:48.000 304 21209.51 102.52 42885.19 47843.49 2015-10-31 06:12:49.000 304 21209.54 102.50 42885.19 47843.50 2015-10-31 06:12:50.000 304 21209.54 102.52 42885.21 47843.48 2015-10-31 06:12:51.000 304 21209.55 102.54 42885.21 47843.48 2015-10-31 06:12:52.000 304 21209.55 102.54 42885.18 47843.48 2015-10-31 06:12:53.000 304 21209.53 102.55 42885.17 47843.46 2015-10-31 06:12:54.000 304 21209.55 102.54 42885.17 47843.48 2015-10-31 06:12:55.000 304 21209.58 102.54 42885.18 47843.49 2015-10-31 06:12:56.000 304 21209.60 102.53 42885.17 47843.49 2015-10-31 06:12:57.000 304 21209.62 102.53 42885.17 47843.47 2015-10-31 06:12:58.000 304 21209.61 102.54 42885.16 47843.50 2015-10-31 06:12:59.000 304 21209.61 102.53 42885.19 47843.50 2015-10-31 06:13:00.000 304 21209.61 102.53 42885.21 47843.52 2015-10-31 06:13:01.000 304 21209.61 102.54 42885.20 47843.52 2015-10-31 06:13:02.000 304 21209.61 102.56 42885.21 47843.53 2015-10-31 06:13:03.000 304 21209.60 102.55 42885.22 47843.52 2015-10-31 06:13:04.000 304 21209.61 102.55 42885.21 47843.53 2015-10-31 06:13:05.000 304 21209.61 102.55 42885.20 47843.51 2015-10-31 06:13:06.000 304 21209.60 102.55 42885.22 47843.54 2015-10-31 06:13:07.000 304 21209.59 102.53 42885.24 47843.52 2015-10-31 06:13:08.000 304 21209.63 102.53 42885.25 47843.54 2015-10-31 06:13:09.000 304 21209.66 102.52 42885.25 47843.57 2015-10-31 06:13:10.000 304 21209.68 102.53 42885.26 47843.56 2015-10-31 06:13:11.000 304 21209.69 102.52 42885.26 47843.58 2015-10-31 06:13:12.000 304 21209.67 102.54 42885.26 47843.58 2015-10-31 06:13:13.000 304 21209.63 102.58 42885.25 47843.58 2015-10-31 06:13:14.000 304 21209.62 102.61 42885.24 47843.58 2015-10-31 06:13:15.000 304 21209.65 102.60 42885.22 47843.55 2015-10-31 06:13:16.000 304 21209.67 102.60 42885.19 47843.55 2015-10-31 06:13:17.000 304 21209.67 102.57 42885.19 47843.54 2015-10-31 06:13:18.000 304 21209.68 102.58 42885.20 47843.54 2015-10-31 06:13:19.000 304 21209.70 102.59 42885.21 47843.56 2015-10-31 06:13:20.000 304 21209.70 102.57 42885.24 47843.59 2015-10-31 06:13:21.000 304 21209.68 102.56 42885.22 47843.58 2015-10-31 06:13:22.000 304 21209.71 102.54 42885.21 47843.61 2015-10-31 06:13:23.000 304 21209.70 102.56 42885.27 47843.62 2015-10-31 06:13:24.000 304 21209.70 102.55 42885.24 47843.60 2015-10-31 06:13:25.000 304 21209.65 102.57 42885.25 47843.61 2015-10-31 06:13:26.000 304 21209.66 102.58 42885.26 47843.62 2015-10-31 06:13:27.000 304 21209.65 102.57 42885.25 47843.62 2015-10-31 06:13:28.000 304 21209.64 102.55 42885.27 47843.61 2015-10-31 06:13:29.000 304 21209.63 102.56 42885.29 47843.60 2015-10-31 06:13:30.000 304 21209.63 102.54 42885.30 47843.59 2015-10-31 06:13:31.000 304 21209.60 102.50 42885.32 47843.61 2015-10-31 06:13:32.000 304 21209.60 102.48 42885.36 47843.62 2015-10-31 06:13:33.000 304 21209.60 102.47 42885.35 47843.65 2015-10-31 06:13:34.000 304 21209.62 102.45 42885.35 47843.67 2015-10-31 06:13:35.000 304 21209.64 102.48 42885.40 47843.70 2015-10-31 06:13:36.000 304 21209.66 102.49 42885.40 47843.68 2015-10-31 06:13:37.000 304 21209.64 102.49 42885.40 47843.72 2015-10-31 06:13:38.000 304 21209.63 102.49 42885.39 47843.72 2015-10-31 06:13:39.000 304 21209.61 102.52 42885.40 47843.70 2015-10-31 06:13:40.000 304 21209.61 102.53 42885.36 47843.71 2015-10-31 06:13:41.000 304 21209.61 102.55 42885.36 47843.71 2015-10-31 06:13:42.000 304 21209.63 102.54 42885.40 47843.69 2015-10-31 06:13:43.000 304 21209.63 102.55 42885.38 47843.71 2015-10-31 06:13:44.000 304 21209.63 102.57 42885.38 47843.69 2015-10-31 06:13:45.000 304 21209.61 102.58 42885.39 47843.70 2015-10-31 06:13:46.000 304 21209.60 102.58 42885.41 47843.68 2015-10-31 06:13:47.000 304 21209.58 102.61 42885.40 47843.68 2015-10-31 06:13:48.000 304 21209.59 102.60 42885.39 47843.68 2015-10-31 06:13:49.000 304 21209.60 102.62 42885.38 47843.67 2015-10-31 06:13:50.000 304 21209.60 102.61 42885.40 47843.66 2015-10-31 06:13:51.000 304 21209.58 102.60 42885.40 47843.69 2015-10-31 06:13:52.000 304 21209.61 102.59 42885.40 47843.68 2015-10-31 06:13:53.000 304 21209.64 102.57 42885.41 47843.70 2015-10-31 06:13:54.000 304 21209.65 102.56 42885.40 47843.72 2015-10-31 06:13:55.000 304 21209.66 102.54 42885.41 47843.71 2015-10-31 06:13:56.000 304 21209.70 102.51 42885.44 47843.73 2015-10-31 06:13:57.000 304 21209.72 102.50 42885.43 47843.74 2015-10-31 06:13:58.000 304 21209.70 102.50 42885.44 47843.75 2015-10-31 06:13:59.000 304 21209.70 102.52 42885.39 47843.74 2015-10-31 06:14:00.000 304 21209.68 102.56 42885.37 47843.74 2015-10-31 06:14:01.000 304 21209.65 102.58 42885.33 47843.69 2015-10-31 06:14:02.000 304 21209.63 102.61 42885.30 47843.67 2015-10-31 06:14:03.000 304 21209.58 102.61 42885.29 47843.61 2015-10-31 06:14:04.000 304 21209.55 102.61 42885.31 47843.61 2015-10-31 06:14:05.000 304 21209.55 102.60 42885.27 47843.59 2015-10-31 06:14:06.000 304 21209.54 102.61 42885.28 47843.57 2015-10-31 06:14:07.000 304 21209.51 102.65 42885.27 47843.57 2015-10-31 06:14:08.000 304 21209.51 102.66 42885.26 47843.55 2015-10-31 06:14:09.000 304 21209.51 102.67 42885.27 47843.56 2015-10-31 06:14:10.000 304 21209.50 102.67 42885.28 47843.55 2015-10-31 06:14:11.000 304 21209.55 102.67 42885.29 47843.56 2015-10-31 06:14:12.000 304 21209.57 102.68 42885.29 47843.57 2015-10-31 06:14:13.000 304 21209.57 102.70 42885.28 47843.58 2015-10-31 06:14:14.000 304 21209.58 102.68 42885.29 47843.57 2015-10-31 06:14:15.000 304 21209.57 102.70 42885.27 47843.58 2015-10-31 06:14:16.000 304 21209.61 102.68 42885.27 47843.55 2015-10-31 06:14:17.000 304 21209.61 102.70 42885.26 47843.59 2015-10-31 06:14:18.000 304 21209.57 102.72 42885.24 47843.57 2015-10-31 06:14:19.000 304 21209.54 102.75 42885.24 47843.55 2015-10-31 06:14:20.000 304 21209.56 102.80 42885.23 47843.55 2015-10-31 06:14:21.000 304 21209.54 102.82 42885.18 47843.52 2015-10-31 06:14:22.000 304 21209.56 102.84 42885.16 47843.50 2015-10-31 06:14:23.000 304 21209.54 102.88 42885.15 47843.47 2015-10-31 06:14:24.000 304 21209.50 102.95 42885.11 47843.47 2015-10-31 06:14:25.000 304 21209.53 102.96 42885.09 47843.41 2015-10-31 06:14:26.000 304 21209.51 102.98 42885.07 47843.38 2015-10-31 06:14:27.000 304 21209.48 102.99 42885.06 47843.35 2015-10-31 06:14:28.000 304 21209.47 102.97 42885.04 47843.31 2015-10-31 06:14:29.000 304 21209.47 102.97 42885.02 47843.31 2015-10-31 06:14:30.000 304 21209.48 102.96 42885.00 47843.30 2015-10-31 06:14:31.000 304 21209.43 102.96 42885.02 47843.28 2015-10-31 06:14:32.000 304 21209.43 102.95 42884.98 47843.28 2015-10-31 06:14:33.000 304 21209.43 102.96 42884.98 47843.25 2015-10-31 06:14:34.000 304 21209.40 102.95 42885.00 47843.26 2015-10-31 06:14:35.000 304 21209.38 102.93 42885.03 47843.26 2015-10-31 06:14:36.000 304 21209.36 102.94 42885.02 47843.25 2015-10-31 06:14:37.000 304 21209.34 102.93 42885.04 47843.24 2015-10-31 06:14:38.000 304 21209.35 102.92 42885.05 47843.27 2015-10-31 06:14:39.000 304 21209.34 102.91 42885.06 47843.26 2015-10-31 06:14:40.000 304 21209.33 102.90 42885.06 47843.29 2015-10-31 06:14:41.000 304 21209.32 102.91 42885.08 47843.29 2015-10-31 06:14:42.000 304 21209.29 102.91 42885.07 47843.31 2015-10-31 06:14:43.000 304 21209.31 102.92 42885.08 47843.31 2015-10-31 06:14:44.000 304 21209.32 102.95 42885.11 47843.31 2015-10-31 06:14:45.000 304 21209.33 102.93 42885.11 47843.32 2015-10-31 06:14:46.000 304 21209.34 102.94 42885.13 47843.33 2015-10-31 06:14:47.000 304 21209.36 102.94 42885.12 47843.34 2015-10-31 06:14:48.000 304 21209.39 102.92 42885.13 47843.35 2015-10-31 06:14:49.000 304 21209.37 102.90 42885.11 47843.37 2015-10-31 06:14:50.000 304 21209.36 102.89 42885.15 47843.37 2015-10-31 06:14:51.000 304 21209.37 102.89 42885.18 47843.38 2015-10-31 06:14:52.000 304 21209.36 102.91 42885.19 47843.40 2015-10-31 06:14:53.000 304 21209.34 102.87 42885.20 47843.40 2015-10-31 06:14:54.000 304 21209.35 102.86 42885.23 47843.41 2015-10-31 06:14:55.000 304 21209.36 102.85 42885.26 47843.44 2015-10-31 06:14:56.000 304 21209.35 102.83 42885.29 47843.46 2015-10-31 06:14:57.000 304 21209.39 102.82 42885.31 47843.49 2015-10-31 06:14:58.000 304 21209.41 102.84 42885.31 47843.50 2015-10-31 06:14:59.000 304 21209.45 102.85 42885.31 47843.53 2015-10-31 06:15:00.000 304 21209.45 102.85 42885.32 47843.55 2015-10-31 06:15:01.000 304 21209.46 102.85 42885.34 47843.58 2015-10-31 06:15:02.000 304 21209.49 102.85 42885.36 47843.58 2015-10-31 06:15:03.000 304 21209.51 102.84 42885.32 47843.61 2015-10-31 06:15:04.000 304 21209.52 102.80 42885.35 47843.63 2015-10-31 06:15:05.000 304 21209.53 102.81 42885.34 47843.61 2015-10-31 06:15:06.000 304 21209.56 102.83 42885.36 47843.61 2015-10-31 06:15:07.000 304 21209.56 102.84 42885.38 47843.61 2015-10-31 06:15:08.000 304 21209.53 102.83 42885.36 47843.61 2015-10-31 06:15:09.000 304 21209.53 102.80 42885.34 47843.61 2015-10-31 06:15:10.000 304 21209.51 102.81 42885.34 47843.64 2015-10-31 06:15:11.000 304 21209.52 102.80 42885.32 47843.63 2015-10-31 06:15:12.000 304 21209.51 102.78 42885.33 47843.62 2015-10-31 06:15:13.000 304 21209.52 102.76 42885.36 47843.63 2015-10-31 06:15:14.000 304 21209.51 102.75 42885.37 47843.65 2015-10-31 06:15:15.000 304 21209.52 102.76 42885.39 47843.62 2015-10-31 06:15:16.000 304 21209.56 102.77 42885.38 47843.66 2015-10-31 06:15:17.000 304 21209.54 102.79 42885.35 47843.66 2015-10-31 06:15:18.000 304 21209.55 102.79 42885.34 47843.65 2015-10-31 06:15:19.000 304 21209.50 102.78 42885.31 47843.62 2015-10-31 06:15:20.000 304 21209.49 102.73 42885.33 47843.62 2015-10-31 06:15:21.000 304 21209.48 102.70 42885.35 47843.61 2015-10-31 06:15:22.000 304 21209.48 102.67 42885.34 47843.60 2015-10-31 06:15:23.000 304 21209.43 102.69 42885.33 47843.60 2015-10-31 06:15:24.000 304 21209.40 102.71 42885.36 47843.59 2015-10-31 06:15:25.000 304 21209.39 102.72 42885.33 47843.57 2015-10-31 06:15:26.000 304 21209.37 102.72 42885.33 47843.55 2015-10-31 06:15:27.000 304 21209.36 102.70 42885.34 47843.54 2015-10-31 06:15:28.000 304 21209.34 102.68 42885.32 47843.55 2015-10-31 06:15:29.000 304 21209.32 102.67 42885.33 47843.54 2015-10-31 06:15:30.000 304 21209.28 102.65 42885.36 47843.54 2015-10-31 06:15:31.000 304 21209.27 102.65 42885.39 47843.54 2015-10-31 06:15:32.000 304 21209.30 102.66 42885.37 47843.52 2015-10-31 06:15:33.000 304 21209.30 102.65 42885.39 47843.56 2015-10-31 06:15:34.000 304 21209.31 102.63 42885.39 47843.57 2015-10-31 06:15:35.000 304 21209.29 102.63 42885.41 47843.59 2015-10-31 06:15:36.000 304 21209.27 102.67 42885.40 47843.60 2015-10-31 06:15:37.000 304 21209.26 102.71 42885.37 47843.59 2015-10-31 06:15:38.000 304 21209.25 102.71 42885.37 47843.53 2015-10-31 06:15:39.000 304 21209.23 102.73 42885.33 47843.52 2015-10-31 06:15:40.000 304 21209.20 102.73 42885.34 47843.50 2015-10-31 06:15:41.000 304 21209.21 102.73 42885.34 47843.50 2015-10-31 06:15:42.000 304 21209.20 102.73 42885.33 47843.46 2015-10-31 06:15:43.000 304 21209.21 102.73 42885.33 47843.47 2015-10-31 06:15:44.000 304 21209.21 102.71 42885.32 47843.48 2015-10-31 06:15:45.000 304 21209.25 102.65 42885.34 47843.47 2015-10-31 06:15:46.000 304 21209.27 102.64 42885.36 47843.50 2015-10-31 06:15:47.000 304 21209.27 102.63 42885.38 47843.53 2015-10-31 06:15:48.000 304 21209.26 102.60 42885.40 47843.52 2015-10-31 06:15:49.000 304 21209.25 102.61 42885.44 47843.53 2015-10-31 06:15:50.000 304 21209.28 102.62 42885.46 47843.56 2015-10-31 06:15:51.000 304 21209.34 102.61 42885.42 47843.61 2015-10-31 06:15:52.000 304 21209.37 102.60 42885.43 47843.60 2015-10-31 06:15:53.000 304 21209.34 102.61 42885.46 47843.62 2015-10-31 06:15:54.000 304 21209.34 102.62 42885.43 47843.62 2015-10-31 06:15:55.000 304 21209.37 102.64 42885.43 47843.63 2015-10-31 06:15:56.000 304 21209.36 102.66 42885.45 47843.62 2015-10-31 06:15:57.000 304 21209.39 102.66 42885.48 47843.64 2015-10-31 06:15:58.000 304 21209.41 102.67 42885.47 47843.63 2015-10-31 06:15:59.000 304 21209.38 102.71 42885.46 47843.63 2015-10-31 06:16:00.000 304 21209.38 102.72 42885.40 47843.64 2015-10-31 06:16:01.000 304 21209.40 102.73 42885.40 47843.60 2015-10-31 06:16:02.000 304 21209.40 102.73 42885.37 47843.60 2015-10-31 06:16:03.000 304 21209.43 102.71 42885.38 47843.62 2015-10-31 06:16:04.000 304 21209.45 102.73 42885.37 47843.63 2015-10-31 06:16:05.000 304 21209.45 102.75 42885.39 47843.63 2015-10-31 06:16:06.000 304 21209.46 102.75 42885.41 47843.64 2015-10-31 06:16:07.000 304 21209.47 102.74 42885.39 47843.65 2015-10-31 06:16:08.000 304 21209.52 102.73 42885.41 47843.63 2015-10-31 06:16:09.000 304 21209.55 102.72 42885.40 47843.66 2015-10-31 06:16:10.000 304 21209.54 102.73 42885.40 47843.68 2015-10-31 06:16:11.000 304 21209.54 102.71 42885.43 47843.68 2015-10-31 06:16:12.000 304 21209.55 102.71 42885.43 47843.70 2015-10-31 06:16:13.000 304 21209.56 102.70 42885.42 47843.71 2015-10-31 06:16:14.000 304 21209.58 102.71 42885.43 47843.70 2015-10-31 06:16:15.000 304 21209.61 102.71 42885.43 47843.71 2015-10-31 06:16:16.000 304 21209.60 102.69 42885.46 47843.70 2015-10-31 06:16:17.000 304 21209.59 102.73 42885.42 47843.71 2015-10-31 06:16:18.000 304 21209.58 102.75 42885.36 47843.72 2015-10-31 06:16:19.000 304 21209.59 102.77 42885.36 47843.70 2015-10-31 06:16:20.000 304 21209.59 102.80 42885.33 47843.65 2015-10-31 06:16:21.000 304 21209.58 102.81 42885.31 47843.64 2015-10-31 06:16:22.000 304 21209.58 102.80 42885.30 47843.63 2015-10-31 06:16:23.000 304 21209.60 102.81 42885.32 47843.63 2015-10-31 06:16:24.000 304 21209.61 102.82 42885.32 47843.65 2015-10-31 06:16:25.000 304 21209.64 102.81 42885.32 47843.64 2015-10-31 06:16:26.000 304 21209.60 102.81 42885.33 47843.65 2015-10-31 06:16:27.000 304 21209.60 102.82 42885.31 47843.65 2015-10-31 06:16:28.000 304 21209.60 102.83 42885.29 47843.62 2015-10-31 06:16:29.000 304 21209.59 102.85 42885.29 47843.64 2015-10-31 06:16:30.000 304 21209.62 102.86 42885.30 47843.65 2015-10-31 06:16:31.000 304 21209.61 102.86 42885.29 47843.61 2015-10-31 06:16:32.000 304 21209.62 102.85 42885.29 47843.64 2015-10-31 06:16:33.000 304 21209.61 102.87 42885.31 47843.63 2015-10-31 06:16:34.000 304 21209.62 102.92 42885.32 47843.64 2015-10-31 06:16:35.000 304 21209.60 102.96 42885.30 47843.61 2015-10-31 06:16:36.000 304 21209.56 103.03 42885.25 47843.57 2015-10-31 06:16:37.000 304 21209.51 103.06 42885.19 47843.49 2015-10-31 06:16:38.000 304 21209.53 103.06 42885.15 47843.49 2015-10-31 06:16:39.000 304 21209.52 103.03 42885.12 47843.44 2015-10-31 06:16:40.000 304 21209.56 103.00 42885.15 47843.41 2015-10-31 06:16:41.000 304 21209.55 102.98 42885.13 47843.43 2015-10-31 06:16:42.000 304 21209.52 102.98 42885.12 47843.44 2015-10-31 06:16:43.000 304 21209.54 102.97 42885.09 47843.42 2015-10-31 06:16:44.000 304 21209.56 102.97 42885.08 47843.42 2015-10-31 06:16:45.000 304 21209.54 102.99 42885.11 47843.43 2015-10-31 06:16:46.000 304 21209.54 103.01 42885.10 47843.42 2015-10-31 06:16:47.000 304 21209.57 103.00 42885.08 47843.42 2015-10-31 06:16:48.000 304 21209.60 102.97 42885.07 47843.40 2015-10-31 06:16:49.000 304 21209.59 102.96 42885.12 47843.40 2015-10-31 06:16:50.000 304 21209.57 102.95 42885.09 47843.41 2015-10-31 06:16:51.000 304 21209.58 102.95 42885.10 47843.43 2015-10-31 06:16:52.000 304 21209.61 102.96 42885.10 47843.44 2015-10-31 06:16:53.000 304 21209.57 102.93 42885.10 47843.42 2015-10-31 06:16:54.000 304 21209.56 102.91 42885.10 47843.43 2015-10-31 06:16:55.000 304 21209.56 102.89 42885.08 47843.41 2015-10-31 06:16:56.000 304 21209.55 102.90 42885.06 47843.40 2015-10-31 06:16:57.000 304 21209.49 102.91 42885.11 47843.39 2015-10-31 06:16:58.000 304 21209.46 102.90 42885.14 47843.38 2015-10-31 06:16:59.000 304 21209.44 102.94 42885.14 47843.38 2015-10-31 06:17:00.000 304 21209.46 102.97 42885.13 47843.37 2015-10-31 06:17:01.000 304 21209.45 102.97 42885.11 47843.38 2015-10-31 06:17:02.000 304 21209.49 102.97 42885.13 47843.37 2015-10-31 06:17:03.000 304 21209.52 102.93 42885.15 47843.42 2015-10-31 06:17:04.000 304 21209.55 102.91 42885.14 47843.42 2015-10-31 06:17:05.000 304 21209.58 102.90 42885.17 47843.44 2015-10-31 06:17:06.000 304 21209.61 102.91 42885.16 47843.49 2015-10-31 06:17:07.000 304 21209.62 102.92 42885.16 47843.50 2015-10-31 06:17:08.000 304 21209.62 102.95 42885.21 47843.54 2015-10-31 06:17:09.000 304 21209.66 102.98 42885.21 47843.54 2015-10-31 06:17:10.000 304 21209.66 103.01 42885.15 47843.54 2015-10-31 06:17:11.000 304 21209.69 103.01 42885.14 47843.51 2015-10-31 06:17:12.000 304 21209.70 103.04 42885.14 47843.50 2015-10-31 06:17:13.000 304 21209.66 103.04 42885.15 47843.49 2015-10-31 06:17:14.000 304 21209.62 103.07 42885.12 47843.47 2015-10-31 06:17:15.000 304 21209.62 103.10 42885.10 47843.46 2015-10-31 06:17:16.000 304 21209.60 103.11 42885.09 47843.42 2015-10-31 06:17:17.000 304 21209.59 103.10 42885.08 47843.43 2015-10-31 06:17:18.000 304 21209.61 103.11 42885.06 47843.43 2015-10-31 06:17:19.000 304 21209.64 103.12 42885.05 47843.43 2015-10-31 06:17:20.000 304 21209.64 103.11 42885.06 47843.42 2015-10-31 06:17:21.000 304 21209.63 103.09 42885.06 47843.40 2015-10-31 06:17:22.000 304 21209.64 103.08 42885.05 47843.43 2015-10-31 06:17:23.000 304 21209.64 103.05 42885.08 47843.41 2015-10-31 06:17:24.000 304 21209.63 103.05 42885.11 47843.45 2015-10-31 06:17:25.000 304 21209.64 103.04 42885.10 47843.42 2015-10-31 06:17:26.000 304 21209.63 103.03 42885.12 47843.45 2015-10-31 06:17:27.000 304 21209.62 103.04 42885.13 47843.44 2015-10-31 06:17:28.000 304 21209.61 103.02 42885.13 47843.42 2015-10-31 06:17:29.000 304 21209.60 103.00 42885.14 47843.42 2015-10-31 06:17:30.000 304 21209.59 102.98 42885.11 47843.42 2015-10-31 06:17:31.000 304 21209.58 102.98 42885.12 47843.43 2015-10-31 06:17:32.000 304 21209.57 103.00 42885.12 47843.43 2015-10-31 06:17:33.000 304 21209.56 103.03 42885.10 47843.41 2015-10-31 06:17:34.000 304 21209.55 103.03 42885.07 47843.39 2015-10-31 06:17:35.000 304 21209.52 103.07 42885.11 47843.40 2015-10-31 06:17:36.000 304 21209.52 103.10 42885.09 47843.37 2015-10-31 06:17:37.000 304 21209.51 103.12 42885.09 47843.38 2015-10-31 06:17:38.000 304 21209.47 103.13 42885.09 47843.37 2015-10-31 06:17:39.000 304 21209.46 103.13 42885.08 47843.33 2015-10-31 06:17:40.000 304 21209.44 103.16 42885.10 47843.34 2015-10-31 06:17:41.000 304 21209.43 103.15 42885.09 47843.35 2015-10-31 06:17:42.000 304 21209.43 103.15 42885.10 47843.34 2015-10-31 06:17:43.000 304 21209.40 103.17 42885.11 47843.33 2015-10-31 06:17:44.000 304 21209.39 103.18 42885.12 47843.34 2015-10-31 06:17:45.000 304 21209.40 103.16 42885.08 47843.29 2015-10-31 06:17:46.000 304 21209.39 103.16 42885.10 47843.30 2015-10-31 06:17:47.000 304 21209.39 103.16 42885.08 47843.30 2015-10-31 06:17:48.000 304 21209.42 103.17 42885.07 47843.31 2015-10-31 06:17:49.000 304 21209.44 103.18 42885.07 47843.30 2015-10-31 06:17:50.000 304 21209.40 103.18 42885.07 47843.30 2015-10-31 06:17:51.000 304 21209.41 103.16 42885.08 47843.32 2015-10-31 06:17:52.000 304 21209.37 103.18 42885.03 47843.30 2015-10-31 06:17:53.000 304 21209.32 103.21 42884.99 47843.28 2015-10-31 06:17:54.000 304 21209.32 103.23 42884.99 47843.26 2015-10-31 06:17:55.000 304 21209.28 103.24 42884.99 47843.21 2015-10-31 06:17:56.000 304 21209.28 103.25 42884.98 47843.20 2015-10-31 06:17:57.000 304 21209.28 103.24 42884.94 47843.16 2015-10-31 06:17:58.000 304 21209.25 103.23 42884.93 47843.17 2015-10-31 06:17:59.000 304 21209.27 103.22 42884.93 47843.15 2015-10-31 06:18:00.000 304 21209.27 103.19 42884.91 47843.16 2015-10-31 06:18:01.000 304 21209.26 103.19 42884.94 47843.13 2015-10-31 06:18:02.000 304 21209.28 103.19 42884.94 47843.17 2015-10-31 06:18:03.000 304 21209.31 103.17 42884.92 47843.16 2015-10-31 06:18:04.000 304 21209.31 103.13 42884.93 47843.16 2015-10-31 06:18:05.000 304 21209.34 103.12 42884.95 47843.18 2015-10-31 06:18:06.000 304 21209.34 103.13 42884.98 47843.18 2015-10-31 06:18:07.000 304 21209.35 103.11 42884.97 47843.20 2015-10-31 06:18:08.000 304 21209.40 103.11 42885.02 47843.25 2015-10-31 06:18:09.000 304 21209.45 103.10 42885.01 47843.25 2015-10-31 06:18:10.000 304 21209.46 103.07 42885.04 47843.28 2015-10-31 06:18:11.000 304 21209.46 103.04 42885.03 47843.28 2015-10-31 06:18:12.000 304 21209.48 103.02 42885.04 47843.32 2015-10-31 06:18:13.000 304 21209.48 103.02 42885.04 47843.33 2015-10-31 06:18:14.000 304 21209.50 103.00 42885.06 47843.32 2015-10-31 06:18:15.000 304 21209.50 102.96 42885.08 47843.34 2015-10-31 06:18:16.000 304 21209.47 102.96 42885.11 47843.36 2015-10-31 06:18:17.000 304 21209.43 102.96 42885.13 47843.39 2015-10-31 06:18:18.000 304 21209.44 102.96 42885.15 47843.39 2015-10-31 06:18:19.000 304 21209.44 102.98 42885.13 47843.42 2015-10-31 06:18:20.000 304 21209.44 102.98 42885.13 47843.42 2015-10-31 06:18:21.000 304 21209.41 102.97 42885.16 47843.40 2015-10-31 06:18:22.000 304 21209.42 102.96 42885.14 47843.41 2015-10-31 06:18:23.000 304 21209.38 102.96 42885.17 47843.41 2015-10-31 06:18:24.000 304 21209.40 102.93 42885.23 47843.41 2015-10-31 06:18:25.000 304 21209.39 102.92 42885.25 47843.45 2015-10-31 06:18:26.000 304 21209.39 102.92 42885.23 47843.42 2015-10-31 06:18:27.000 304 21209.38 102.95 42885.20 47843.44 2015-10-31 06:18:28.000 304 21209.38 102.96 42885.22 47843.44 2015-10-31 06:18:29.000 304 21209.39 102.97 42885.22 47843.43 2015-10-31 06:18:30.000 304 21209.37 103.00 42885.19 47843.45 2015-10-31 06:18:31.000 304 21209.37 103.01 42885.21 47843.44 2015-10-31 06:18:32.000 304 21209.38 103.01 42885.22 47843.42 2015-10-31 06:18:33.000 304 21209.37 103.00 42885.19 47843.42 2015-10-31 06:18:34.000 304 21209.39 102.97 42885.21 47843.41 2015-10-31 06:18:35.000 304 21209.36 102.96 42885.23 47843.41 2015-10-31 06:18:36.000 304 21209.36 102.98 42885.22 47843.44 2015-10-31 06:18:37.000 304 21209.37 102.98 42885.19 47843.42 2015-10-31 06:18:38.000 304 21209.36 103.00 42885.19 47843.43 2015-10-31 06:18:39.000 304 21209.31 103.01 42885.21 47843.40 2015-10-31 06:18:40.000 304 21209.26 103.02 42885.21 47843.41 2015-10-31 06:18:41.000 304 21209.28 103.01 42885.20 47843.41 2015-10-31 06:18:42.000 304 21209.25 102.99 42885.20 47843.35 2015-10-31 06:18:43.000 304 21209.23 103.00 42885.20 47843.37 2015-10-31 06:18:44.000 304 21209.19 103.02 42885.17 47843.35 2015-10-31 06:18:45.000 304 21209.16 103.01 42885.17 47843.33 2015-10-31 06:18:46.000 304 21209.17 103.05 42885.17 47843.35 2015-10-31 06:18:47.000 304 21209.14 103.04 42885.19 47843.32 2015-10-31 06:18:48.000 304 21209.14 103.02 42885.18 47843.32 2015-10-31 06:18:49.000 304 21209.15 103.01 42885.18 47843.33 2015-10-31 06:18:50.000 304 21209.09 103.02 42885.17 47843.31 2015-10-31 06:18:51.000 304 21209.05 103.04 42885.18 47843.30 2015-10-31 06:18:52.000 304 21209.08 103.09 42885.14 47843.28 2015-10-31 06:18:53.000 304 21209.05 103.10 42885.14 47843.24 2015-10-31 06:18:54.000 304 21209.03 103.12 42885.12 47843.24 2015-10-31 06:18:55.000 304 21209.04 103.14 42885.11 47843.23 2015-10-31 06:18:56.000 304 21209.01 103.14 42885.11 47843.19 2015-10-31 06:18:57.000 304 21208.98 103.14 42885.14 47843.19 2015-10-31 06:18:58.000 304 21209.02 103.14 42885.12 47843.19 2015-10-31 06:18:59.000 304 21209.00 103.15 42885.07 47843.18 2015-10-31 06:19:00.000 304 21209.02 103.16 42885.09 47843.19 2015-10-31 06:19:01.000 304 21209.03 103.15 42885.08 47843.19 2015-10-31 06:19:02.000 304 21209.03 103.14 42885.10 47843.16 2015-10-31 06:19:03.000 304 21209.03 103.11 42885.06 47843.17 2015-10-31 06:19:04.000 304 21209.05 103.09 42885.04 47843.19 2015-10-31 06:19:05.000 304 21209.07 103.06 42885.08 47843.19 2015-10-31 06:19:06.000 304 21209.10 103.06 42885.10 47843.22 2015-10-31 06:19:07.000 304 21209.11 103.02 42885.09 47843.24 2015-10-31 06:19:08.000 304 21209.13 102.96 42885.11 47843.22 2015-10-31 06:19:09.000 304 21209.12 102.94 42885.16 47843.27 2015-10-31 06:19:10.000 304 21209.14 102.92 42885.14 47843.29 2015-10-31 06:19:11.000 304 21209.17 102.89 42885.17 47843.31 2015-10-31 06:19:12.000 304 21209.18 102.88 42885.18 47843.34 2015-10-31 06:19:13.000 304 21209.18 102.90 42885.22 47843.36 2015-10-31 06:19:14.000 304 21209.17 102.89 42885.22 47843.36 2015-10-31 06:19:15.000 304 21209.20 102.88 42885.22 47843.35 2015-10-31 06:19:16.000 304 21209.20 102.87 42885.24 47843.37 2015-10-31 06:19:17.000 304 21209.22 102.88 42885.23 47843.39 2015-10-31 06:19:18.000 304 21209.22 102.89 42885.23 47843.40 2015-10-31 06:19:19.000 304 21209.22 102.90 42885.22 47843.40 2015-10-31 06:19:20.000 304 21209.18 102.90 42885.20 47843.39 2015-10-31 06:19:21.000 304 21209.20 102.93 42885.18 47843.40 2015-10-31 06:19:22.000 304 21209.21 102.96 42885.18 47843.40 2015-10-31 06:19:23.000 304 21209.21 102.99 42885.21 47843.37 2015-10-31 06:19:24.000 304 21209.21 102.99 42885.22 47843.36 2015-10-31 06:19:25.000 304 21209.23 103.02 42885.18 47843.37 2015-10-31 06:19:26.000 304 21209.22 103.05 42885.19 47843.37 2015-10-31 06:19:27.000 304 21209.23 103.04 42885.18 47843.37 2015-10-31 06:19:28.000 304 21209.23 103.04 42885.17 47843.35 2015-10-31 06:19:29.000 304 21209.17 103.03 42885.14 47843.34 2015-10-31 06:19:30.000 304 21209.12 103.05 42885.15 47843.33 2015-10-31 06:19:31.000 304 21209.11 103.03 42885.18 47843.30 2015-10-31 06:19:32.000 304 21209.11 103.04 42885.15 47843.32 2015-10-31 06:19:33.000 304 21209.08 103.04 42885.22 47843.31 2015-10-31 06:19:34.000 304 21209.05 103.02 42885.21 47843.31 2015-10-31 06:19:35.000 304 21209.00 103.06 42885.25 47843.31 2015-10-31 06:19:36.000 304 21208.98 103.10 42885.24 47843.30 2015-10-31 06:19:37.000 304 21208.99 103.16 42885.19 47843.26 2015-10-31 06:19:38.000 304 21209.00 103.18 42885.17 47843.26 2015-10-31 06:19:39.000 304 21208.98 103.19 42885.19 47843.27 2015-10-31 06:19:40.000 304 21208.95 103.24 42885.17 47843.24 2015-10-31 06:19:41.000 304 21208.93 103.30 42885.15 47843.22 2015-10-31 06:19:42.000 304 21208.94 103.35 42885.12 47843.19 2015-10-31 06:19:43.000 304 21208.96 103.39 42885.03 47843.15 2015-10-31 06:19:44.000 304 21208.94 103.43 42884.96 47843.09 2015-10-31 06:19:45.000 304 21208.93 103.44 42884.91 47843.04 2015-10-31 06:19:46.000 304 21208.89 103.45 42884.90 47842.97 2015-10-31 06:19:47.000 304 21208.85 103.51 42884.85 47842.95 2015-10-31 06:19:48.000 304 21208.86 103.52 42884.83 47842.91 2015-10-31 06:19:49.000 304 21208.86 103.52 42884.81 47842.91 2015-10-31 06:19:50.000 304 21208.87 103.54 42884.79 47842.87 2015-10-31 06:19:51.000 304 21208.88 103.53 42884.79 47842.85 2015-10-31 06:19:52.000 304 21208.92 103.49 42884.76 47842.86 2015-10-31 06:19:53.000 304 21208.95 103.43 42884.79 47842.85 2015-10-31 06:19:54.000 304 21209.01 103.35 42884.81 47842.87 2015-10-31 06:19:55.000 304 21209.08 103.30 42884.86 47842.96 2015-10-31 06:19:56.000 304 21209.13 103.27 42884.93 47843.01 2015-10-31 06:19:57.000 304 21209.15 103.29 42884.97 47843.06 2015-10-31 06:19:58.000 304 21209.16 103.30 42884.98 47843.11 2015-10-31 06:19:59.000 304 21209.13 103.27 42884.97 47843.11 2015-10-31 06:20:00.000 304 21209.15 103.26 42884.91 47843.12 2015-10-31 06:20:01.000 304 21209.15 103.24 42884.92 47843.10 2015-10-31 06:20:02.000 304 21209.12 103.26 42884.90 47843.10 2015-10-31 06:20:03.000 304 21209.10 103.27 42884.91 47843.07 2015-10-31 06:20:04.000 304 21209.12 103.28 42884.91 47843.09 2015-10-31 06:20:05.000 304 21209.14 103.29 42884.90 47843.08 2015-10-31 06:20:06.000 304 21209.17 103.31 42884.89 47843.06 2015-10-31 06:20:07.000 304 21209.14 103.33 42884.87 47843.08 2015-10-31 06:20:08.000 304 21209.16 103.33 42884.89 47843.07 2015-10-31 06:20:09.000 304 21209.15 103.34 42884.90 47843.10 2015-10-31 06:20:10.000 304 21209.14 103.33 42884.91 47843.08 2015-10-31 06:20:11.000 304 21209.12 103.35 42884.91 47843.08 2015-10-31 06:20:12.000 304 21209.14 103.38 42884.88 47843.09 2015-10-31 06:20:13.000 304 21209.15 103.41 42884.84 47843.10 2015-10-31 06:20:14.000 304 21209.12 103.43 42884.85 47843.08 2015-10-31 06:20:15.000 304 21209.13 103.46 42884.85 47843.06 2015-10-31 06:20:16.000 304 21209.16 103.44 42884.89 47843.06 2015-10-31 06:20:17.000 304 21209.18 103.42 42884.85 47843.05 2015-10-31 06:20:18.000 304 21209.16 103.42 42884.86 47843.05 2015-10-31 06:20:19.000 304 21209.16 103.41 42884.88 47843.06 2015-10-31 06:20:20.000 304 21209.15 103.42 42884.85 47843.07 2015-10-31 06:20:21.000 304 21209.14 103.41 42884.88 47843.06 2015-10-31 06:20:22.000 304 21209.12 103.39 42884.86 47843.07 2015-10-31 06:20:23.000 304 21209.12 103.41 42884.88 47843.07 2015-10-31 06:20:24.000 304 21209.14 103.48 42884.90 47843.09 2015-10-31 06:20:25.000 304 21209.15 103.51 42884.90 47843.10 2015-10-31 06:20:26.000 304 21209.16 103.52 42884.89 47843.08 2015-10-31 06:20:27.000 304 21209.18 103.54 42884.88 47843.12 2015-10-31 06:20:28.000 304 21209.19 103.57 42884.87 47843.13 2015-10-31 06:20:29.000 304 21209.21 103.57 42884.94 47843.14 2015-10-31 06:20:30.000 304 21209.24 103.59 42884.92 47843.15 2015-10-31 06:20:31.000 304 21209.26 103.60 42884.91 47843.16 2015-10-31 06:20:32.000 304 21209.28 103.62 42884.92 47843.18 2015-10-31 06:20:33.000 304 21209.28 103.58 42884.94 47843.17 2015-10-31 06:20:34.000 304 21209.28 103.57 42884.96 47843.21 2015-10-31 06:20:35.000 304 21209.28 103.56 42884.96 47843.18 2015-10-31 06:20:36.000 304 21209.29 103.54 42884.97 47843.20 2015-10-31 06:20:37.000 304 21209.32 103.52 42884.98 47843.23 2015-10-31 06:20:38.000 304 21209.32 103.49 42884.96 47843.24 2015-10-31 06:20:39.000 304 21209.34 103.48 42884.99 47843.25 2015-10-31 06:20:40.000 304 21209.32 103.46 42885.01 47843.24 2015-10-31 06:20:41.000 304 21209.30 103.42 42884.97 47843.25 2015-10-31 06:20:42.000 304 21209.27 103.42 42884.97 47843.25 2015-10-31 06:20:43.000 304 21209.27 103.40 42884.95 47843.22 2015-10-31 06:20:44.000 304 21209.27 103.37 42884.96 47843.21 2015-10-31 06:20:45.000 304 21209.28 103.36 42884.92 47843.19 2015-10-31 06:20:46.000 304 21209.33 103.30 42884.92 47843.15 2015-10-31 06:20:47.000 304 21209.36 103.25 42884.92 47843.20 2015-10-31 06:20:48.000 304 21209.40 103.22 42884.95 47843.21 2015-10-31 06:20:49.000 304 21209.38 103.25 42884.95 47843.22 2015-10-31 06:20:50.000 304 21209.39 103.24 42884.94 47843.22 2015-10-31 06:20:51.000 304 21209.36 103.23 42884.93 47843.25 2015-10-31 06:20:52.000 304 21209.36 103.16 42884.94 47843.21 2015-10-31 06:20:53.000 304 21209.36 103.12 42884.96 47843.22 2015-10-31 06:20:54.000 304 21209.35 103.07 42885.00 47843.26 2015-10-31 06:20:55.000 304 21209.35 103.09 42885.02 47843.26 2015-10-31 06:20:56.000 304 21209.31 103.09 42885.01 47843.26 2015-10-31 06:20:57.000 304 21209.32 103.08 42885.00 47843.27 2015-10-31 06:20:58.000 304 21209.34 103.08 42885.02 47843.29 2015-10-31 06:20:59.000 304 21209.32 103.08 42885.02 47843.28 2015-10-31 06:21:00.000 304 21209.30 103.08 42885.04 47843.28 2015-10-31 06:21:01.000 304 21209.31 103.11 42885.04 47843.28 2015-10-31 06:21:02.000 304 21209.32 103.15 42884.99 47843.29 2015-10-31 06:21:03.000 304 21209.33 103.18 42884.98 47843.26 2015-10-31 06:21:04.000 304 21209.31 103.16 42884.98 47843.27 2015-10-31 06:21:05.000 304 21209.28 103.16 42885.01 47843.23 2015-10-31 06:21:06.000 304 21209.25 103.16 42885.00 47843.23 2015-10-31 06:21:07.000 304 21209.25 103.16 42884.98 47843.25 2015-10-31 06:21:08.000 304 21209.25 103.14 42884.99 47843.22 2015-10-31 06:21:09.000 304 21209.22 103.16 42885.01 47843.21 2015-10-31 06:21:10.000 304 21209.23 103.16 42885.01 47843.23 2015-10-31 06:21:11.000 304 21209.25 103.15 42885.00 47843.20 2015-10-31 06:21:12.000 304 21209.28 103.17 42884.99 47843.22 2015-10-31 06:21:13.000 304 21209.27 103.17 42884.99 47843.23 2015-10-31 06:21:14.000 304 21209.27 103.16 42885.01 47843.22 2015-10-31 06:21:15.000 304 21209.28 103.16 42884.98 47843.22 2015-10-31 06:21:16.000 304 21209.28 103.17 42884.98 47843.24 2015-10-31 06:21:17.000 304 21209.30 103.19 42884.96 47843.23 2015-10-31 06:21:18.000 304 21209.29 103.19 42884.94 47843.22 2015-10-31 06:21:19.000 304 21209.29 103.22 42884.97 47843.22 2015-10-31 06:21:20.000 304 21209.28 103.26 42884.98 47843.23 2015-10-31 06:21:21.000 304 21209.29 103.28 42884.98 47843.22 2015-10-31 06:21:22.000 304 21209.28 103.29 42884.96 47843.20 2015-10-31 06:21:23.000 304 21209.28 103.28 42884.94 47843.19 2015-10-31 06:21:24.000 304 21209.30 103.25 42884.96 47843.21 2015-10-31 06:21:25.000 304 21209.31 103.25 42884.99 47843.20 2015-10-31 06:21:26.000 304 21209.34 103.26 42884.98 47843.24 2015-10-31 06:21:27.000 304 21209.31 103.26 42885.00 47843.24 2015-10-31 06:21:28.000 304 21209.31 103.22 42885.04 47843.26 2015-10-31 06:21:29.000 304 21209.34 103.21 42885.05 47843.28 2015-10-31 06:21:30.000 304 21209.37 103.20 42885.06 47843.30 2015-10-31 06:21:31.000 304 21209.37 103.20 42885.06 47843.33 2015-10-31 06:21:32.000 304 21209.37 103.18 42885.10 47843.32 2015-10-31 06:21:33.000 304 21209.39 103.15 42885.10 47843.34 2015-10-31 06:21:34.000 304 21209.37 103.15 42885.09 47843.35 2015-10-31 06:21:35.000 304 21209.36 103.15 42885.08 47843.33 2015-10-31 06:21:36.000 304 21209.36 103.17 42885.11 47843.32 2015-10-31 06:21:37.000 304 21209.35 103.16 42885.10 47843.34 2015-10-31 06:21:38.000 304 21209.37 103.19 42885.13 47843.32 2015-10-31 06:21:39.000 304 21209.36 103.19 42885.10 47843.33 2015-10-31 06:21:40.000 304 21209.39 103.18 42885.09 47843.34 2015-10-31 06:21:41.000 304 21209.37 103.17 42885.08 47843.34 2015-10-31 06:21:42.000 304 21209.38 103.19 42885.09 47843.32 2015-10-31 06:21:43.000 304 21209.40 103.21 42885.07 47843.33 2015-10-31 06:21:44.000 304 21209.42 103.23 42885.04 47843.33 2015-10-31 06:21:45.000 304 21209.43 103.22 42885.04 47843.33 2015-10-31 06:21:46.000 304 21209.44 103.26 42885.03 47843.33 2015-10-31 06:21:47.000 304 21209.45 103.26 42885.06 47843.33 2015-10-31 06:21:48.000 304 21209.47 103.26 42885.02 47843.31 2015-10-31 06:21:49.000 304 21209.47 103.26 42885.00 47843.32 2015-10-31 06:21:50.000 304 21209.47 103.25 42884.99 47843.30 2015-10-31 06:21:51.000 304 21209.46 103.27 42884.99 47843.29 2015-10-31 06:21:52.000 304 21209.48 103.29 42884.98 47843.30 2015-10-31 06:21:53.000 304 21209.48 103.29 42884.97 47843.29 2015-10-31 06:21:54.000 304 21209.46 103.28 42884.99 47843.29 2015-10-31 06:21:55.000 304 21209.46 103.27 42884.98 47843.30 2015-10-31 06:21:56.000 304 21209.48 103.29 42884.99 47843.29 2015-10-31 06:21:57.000 304 21209.48 103.26 42884.99 47843.29 2015-10-31 06:21:58.000 304 21209.49 103.25 42884.97 47843.30 2015-10-31 06:21:59.000 304 21209.52 103.23 42884.99 47843.31 2015-10-31 06:22:00.000 304 21209.52 103.24 42884.96 47843.31 2015-10-31 06:22:01.000 304 21209.52 103.23 42884.99 47843.32 2015-10-31 06:22:02.000 304 21209.53 103.23 42884.98 47843.34 2015-10-31 06:22:03.000 304 21209.55 103.22 42885.01 47843.36 2015-10-31 06:22:04.000 304 21209.57 103.23 42885.02 47843.39 2015-10-31 06:22:05.000 304 21209.59 103.22 42885.05 47843.38 2015-10-31 06:22:06.000 304 21209.60 103.22 42885.08 47843.41 2015-10-31 06:22:07.000 304 21209.59 103.22 42885.06 47843.42 2015-10-31 06:22:08.000 304 21209.56 103.25 42885.05 47843.41 2015-10-31 06:22:09.000 304 21209.56 103.28 42885.06 47843.41 2015-10-31 06:22:10.000 304 21209.55 103.29 42885.10 47843.42 2015-10-31 06:22:11.000 304 21209.55 103.29 42885.09 47843.41 2015-10-31 06:22:12.000 304 21209.58 103.28 42885.06 47843.41 2015-10-31 06:22:13.000 304 21209.60 103.30 42885.06 47843.37 2015-10-31 06:22:14.000 304 21209.56 103.31 42885.05 47843.40 2015-10-31 06:22:15.000 304 21209.58 103.32 42885.01 47843.40 2015-10-31 06:22:16.000 304 21209.59 103.33 42885.00 47843.41 2015-10-31 06:22:17.000 304 21209.59 103.35 42885.03 47843.40 2015-10-31 06:22:18.000 304 21209.60 103.36 42885.02 47843.39 2015-10-31 06:22:19.000 304 21209.62 103.34 42884.99 47843.41 2015-10-31 06:22:20.000 304 21209.63 103.33 42885.02 47843.41 2015-10-31 06:22:21.000 304 21209.61 103.31 42885.02 47843.39 2015-10-31 06:22:22.000 304 21209.64 103.31 42885.03 47843.42 2015-10-31 06:22:23.000 304 21209.64 103.29 42885.02 47843.42 2015-10-31 06:22:24.000 304 21209.62 103.28 42885.05 47843.40 2015-10-31 06:22:25.000 304 21209.64 103.26 42885.04 47843.43 2015-10-31 06:22:26.000 304 21209.67 103.27 42885.07 47843.42 2015-10-31 06:22:27.000 304 21209.66 103.23 42885.08 47843.45 2015-10-31 06:22:28.000 304 21209.67 103.25 42885.07 47843.46 2015-10-31 06:22:29.000 304 21209.66 103.26 42885.08 47843.44 2015-10-31 06:22:30.000 304 21209.66 103.27 42885.07 47843.48 2015-10-31 06:22:31.000 304 21209.65 103.30 42885.05 47843.44 2015-10-31 06:22:32.000 304 21209.66 103.33 42885.07 47843.43 2015-10-31 06:22:33.000 304 21209.63 103.36 42885.06 47843.45 2015-10-31 06:22:34.000 304 21209.61 103.38 42885.05 47843.41 2015-10-31 06:22:35.000 304 21209.59 103.41 42885.06 47843.42 2015-10-31 06:22:36.000 304 21209.57 103.41 42885.06 47843.39 2015-10-31 06:22:37.000 304 21209.57 103.39 42885.06 47843.40 2015-10-31 06:22:38.000 304 21209.57 103.39 42885.03 47843.39 2015-10-31 06:22:39.000 304 21209.56 103.42 42885.04 47843.41 2015-10-31 06:22:40.000 304 21209.59 103.41 42885.05 47843.39 2015-10-31 06:22:41.000 304 21209.61 103.40 42885.04 47843.41 2015-10-31 06:22:42.000 304 21209.62 103.42 42885.03 47843.39 2015-10-31 06:22:43.000 304 21209.59 103.46 42885.02 47843.44 2015-10-31 06:22:44.000 304 21209.60 103.47 42885.01 47843.39 2015-10-31 06:22:45.000 304 21209.62 103.49 42884.99 47843.39 2015-10-31 06:22:46.000 304 21209.62 103.48 42884.99 47843.39 2015-10-31 06:22:47.000 304 21209.63 103.47 42884.96 47843.36 2015-10-31 06:22:48.000 304 21209.63 103.45 42884.98 47843.40 2015-10-31 06:22:49.000 304 21209.63 103.44 42885.00 47843.38 2015-10-31 06:22:50.000 304 21209.65 103.46 42885.04 47843.43 2015-10-31 06:22:51.000 304 21209.68 103.46 42885.04 47843.44 2015-10-31 06:22:52.000 304 21209.67 103.48 42885.02 47843.46 2015-10-31 06:22:53.000 304 21209.68 103.48 42885.03 47843.45 2015-10-31 06:22:54.000 304 21209.74 103.50 42885.02 47843.46 2015-10-31 06:22:55.000 304 21209.78 103.51 42885.02 47843.46 2015-10-31 06:22:56.000 304 21209.79 103.50 42885.02 47843.46 2015-10-31 06:22:57.000 304 21209.78 103.49 42885.03 47843.46 2015-10-31 06:22:58.000 304 21209.79 103.47 42885.03 47843.45 2015-10-31 06:22:59.000 304 21209.80 103.45 42885.02 47843.47 2015-10-31 06:23:00.000 304 21209.79 103.43 42885.03 47843.46 2015-10-31 06:23:01.000 304 21209.81 103.39 42885.03 47843.48 2015-10-31 06:23:02.000 304 21209.81 103.38 42885.05 47843.47 2015-10-31 06:23:03.000 304 21209.82 103.37 42885.05 47843.49 2015-10-31 06:23:04.000 304 21209.83 103.35 42885.09 47843.50 2015-10-31 06:23:05.000 304 21209.83 103.35 42885.06 47843.51 2015-10-31 06:23:06.000 304 21209.88 103.38 42885.08 47843.51 2015-10-31 06:23:07.000 304 21209.84 103.39 42885.06 47843.52 2015-10-31 06:23:08.000 304 21209.82 103.39 42885.05 47843.51 2015-10-31 06:23:09.000 304 21209.84 103.40 42885.06 47843.50 2015-10-31 06:23:10.000 304 21209.84 103.41 42885.06 47843.53 2015-10-31 06:23:11.000 304 21209.83 103.39 42885.06 47843.51 2015-10-31 06:23:12.000 304 21209.84 103.36 42885.09 47843.51 2015-10-31 06:23:13.000 304 21209.84 103.36 42885.08 47843.52 2015-10-31 06:23:14.000 304 21209.85 103.33 42885.09 47843.53 2015-10-31 06:23:15.000 304 21209.82 103.33 42885.07 47843.53 2015-10-31 06:23:16.000 304 21209.80 103.34 42885.08 47843.54 2015-10-31 06:23:17.000 304 21209.79 103.34 42885.06 47843.53 2015-10-31 06:23:18.000 304 21209.78 103.37 42885.05 47843.53 2015-10-31 06:23:19.000 304 21209.76 103.38 42885.07 47843.52 2015-10-31 06:23:20.000 304 21209.75 103.39 42885.05 47843.50 2015-10-31 06:23:21.000 304 21209.69 103.40 42885.04 47843.46 2015-10-31 06:23:22.000 304 21209.66 103.43 42885.07 47843.48 2015-10-31 06:23:23.000 304 21209.63 103.44 42885.07 47843.45 2015-10-31 06:23:24.000 304 21209.60 103.46 42885.08 47843.44 2015-10-31 06:23:25.000 304 21209.59 103.50 42885.04 47843.45 2015-10-31 06:23:26.000 304 21209.56 103.50 42885.03 47843.41 2015-10-31 06:23:27.000 304 21209.54 103.56 42885.04 47843.38 2015-10-31 06:23:28.000 304 21209.52 103.61 42885.02 47843.36 2015-10-31 06:23:29.000 304 21209.52 103.62 42884.98 47843.32 2015-10-31 06:23:30.000 304 21209.51 103.63 42884.95 47843.31 2015-10-31 06:23:31.000 304 21209.53 103.61 42884.98 47843.30 2015-10-31 06:23:32.000 304 21209.53 103.63 42884.99 47843.30 2015-10-31 06:23:33.000 304 21209.51 103.67 42884.97 47843.29 2015-10-31 06:23:34.000 304 21209.51 103.68 42884.95 47843.29 2015-10-31 06:23:35.000 304 21209.53 103.69 42884.90 47843.29 2015-10-31 06:23:36.000 304 21209.51 103.70 42884.89 47843.27 2015-10-31 06:23:37.000 304 21209.49 103.69 42884.91 47843.23 2015-10-31 06:23:38.000 304 21209.50 103.69 42884.89 47843.20 2015-10-31 06:23:39.000 304 21209.49 103.68 42884.88 47843.20 2015-10-31 06:23:40.000 304 21209.47 103.70 42884.87 47843.20 2015-10-31 06:23:41.000 304 21209.46 103.71 42884.87 47843.17 2015-10-31 06:23:42.000 304 21209.43 103.75 42884.83 47843.16 2015-10-31 06:23:43.000 304 21209.40 103.76 42884.80 47843.15 2015-10-31 06:23:44.000 304 21209.38 103.76 42884.83 47843.12 2015-10-31 06:23:45.000 304 21209.38 103.74 42884.79 47843.12 2015-10-31 06:23:46.000 304 21209.35 103.70 42884.82 47843.11 2015-10-31 06:23:47.000 304 21209.37 103.64 42884.87 47843.10 2015-10-31 06:23:48.000 304 21209.36 103.59 42884.87 47843.13 2015-10-31 06:23:49.000 304 21209.35 103.55 42884.90 47843.15 2015-10-31 06:23:50.000 304 21209.38 103.52 42884.95 47843.19 2015-10-31 06:23:51.000 304 21209.39 103.51 42884.95 47843.21 2015-10-31 06:23:52.000 304 21209.41 103.50 42884.95 47843.23 2015-10-31 06:23:53.000 304 21209.40 103.50 42884.94 47843.24 2015-10-31 06:23:54.000 304 21209.38 103.51 42884.95 47843.23 2015-10-31 06:23:55.000 304 21209.38 103.47 42885.01 47843.25 2015-10-31 06:23:56.000 304 21209.38 103.45 42884.98 47843.25 2015-10-31 06:23:57.000 304 21209.39 103.42 42885.00 47843.24 2015-10-31 06:23:58.000 304 21209.37 103.41 42885.02 47843.27 2015-10-31 06:23:59.000 304 21209.35 103.40 42885.01 47843.26 2015-10-31 06:24:00.000 304 21209.37 103.38 42884.98 47843.27 2015-10-31 06:24:01.000 304 21209.38 103.41 42884.96 47843.28 2015-10-31 06:24:02.000 304 21209.37 103.41 42884.97 47843.27 2015-10-31 06:24:03.000 304 21209.36 103.42 42885.00 47843.24 2015-10-31 06:24:04.000 304 21209.35 103.42 42885.01 47843.25 2015-10-31 06:24:05.000 304 21209.34 103.39 42885.02 47843.25 2015-10-31 06:24:06.000 304 21209.36 103.39 42885.02 47843.26 2015-10-31 06:24:07.000 304 21209.36 103.38 42884.99 47843.25 2015-10-31 06:24:08.000 304 21209.36 103.36 42885.00 47843.25 2015-10-31 06:24:09.000 304 21209.35 103.36 42884.99 47843.26 2015-10-31 06:24:10.000 304 21209.32 103.38 42884.99 47843.25 2015-10-31 06:24:11.000 304 21209.31 103.39 42884.99 47843.28 2015-10-31 06:24:12.000 304 21209.31 103.40 42885.05 47843.24 2015-10-31 06:24:13.000 304 21209.32 103.37 42885.05 47843.28 2015-10-31 06:24:14.000 304 21209.33 103.38 42885.05 47843.27 2015-10-31 06:24:15.000 304 21209.34 103.39 42885.07 47843.30 2015-10-31 06:24:16.000 304 21209.34 103.40 42885.07 47843.28 2015-10-31 06:24:17.000 304 21209.33 103.43 42885.08 47843.31 2015-10-31 06:24:18.000 304 21209.36 103.42 42885.07 47843.27 2015-10-31 06:24:19.000 304 21209.33 103.45 42885.04 47843.29 2015-10-31 06:24:20.000 304 21209.35 103.46 42885.01 47843.28 2015-10-31 06:24:21.000 304 21209.38 103.48 42885.04 47843.31 2015-10-31 06:24:22.000 304 21209.35 103.50 42885.06 47843.33 2015-10-31 06:24:23.000 304 21209.39 103.52 42885.05 47843.30 2015-10-31 06:24:24.000 304 21209.42 103.55 42885.06 47843.33 2015-10-31 06:24:25.000 304 21209.44 103.57 42885.03 47843.34 2015-10-31 06:24:26.000 304 21209.43 103.60 42885.02 47843.31 2015-10-31 06:24:27.000 304 21209.41 103.63 42885.02 47843.30 2015-10-31 06:24:28.000 304 21209.43 103.60 42885.04 47843.33 2015-10-31 06:24:29.000 304 21209.46 103.61 42885.02 47843.34 2015-10-31 06:24:30.000 304 21209.44 103.63 42885.02 47843.33 2015-10-31 06:24:31.000 304 21209.46 103.62 42885.04 47843.34 2015-10-31 06:24:32.000 304 21209.49 103.62 42885.03 47843.33 2015-10-31 06:24:33.000 304 21209.50 103.56 42885.05 47843.33 2015-10-31 06:24:34.000 304 21209.50 103.53 42885.07 47843.37 2015-10-31 06:24:35.000 304 21209.49 103.51 42885.11 47843.40 2015-10-31 06:24:36.000 304 21209.50 103.52 42885.14 47843.39 2015-10-31 06:24:37.000 304 21209.49 103.54 42885.15 47843.44 2015-10-31 06:24:38.000 304 21209.50 103.53 42885.16 47843.41 2015-10-31 06:24:39.000 304 21209.45 103.54 42885.17 47843.45 2015-10-31 06:24:40.000 304 21209.45 103.55 42885.19 47843.47 2015-10-31 06:24:41.000 304 21209.48 103.57 42885.19 47843.46 2015-10-31 06:24:42.000 304 21209.49 103.59 42885.20 47843.46 2015-10-31 06:24:43.000 304 21209.52 103.59 42885.18 47843.48 2015-10-31 06:24:44.000 304 21209.49 103.62 42885.21 47843.48 2015-10-31 06:24:45.000 304 21209.50 103.65 42885.18 47843.49 2015-10-31 06:24:46.000 304 21209.51 103.67 42885.17 47843.47 2015-10-31 06:24:47.000 304 21209.50 103.69 42885.17 47843.48 2015-10-31 06:24:48.000 304 21209.49 103.71 42885.15 47843.46 2015-10-31 06:24:49.000 304 21209.49 103.74 42885.17 47843.45 2015-10-31 06:24:50.000 304 21209.51 103.74 42885.15 47843.46 2015-10-31 06:24:51.000 304 21209.51 103.76 42885.17 47843.44 2015-10-31 06:24:52.000 304 21209.52 103.75 42885.15 47843.45 2015-10-31 06:24:53.000 304 21209.51 103.74 42885.15 47843.43 2015-10-31 06:24:54.000 304 21209.51 103.71 42885.18 47843.45 2015-10-31 06:24:55.000 304 21209.53 103.68 42885.19 47843.45 2015-10-31 06:24:56.000 304 21209.50 103.65 42885.18 47843.47 2015-10-31 06:24:57.000 304 21209.49 103.63 42885.21 47843.45 2015-10-31 06:24:58.000 304 21209.50 103.60 42885.22 47843.47 2015-10-31 06:24:59.000 304 21209.51 103.60 42885.22 47843.48 2015-10-31 06:25:00.000 304 21209.49 103.58 42885.22 47843.49 2015-10-31 06:25:01.000 304 21209.51 103.56 42885.21 47843.51 2015-10-31 06:25:02.000 304 21209.53 103.54 42885.21 47843.51 2015-10-31 06:25:03.000 304 21209.56 103.54 42885.19 47843.52 2015-10-31 06:25:04.000 304 21209.59 103.53 42885.22 47843.53 2015-10-31 06:25:05.000 304 21209.61 103.52 42885.24 47843.54 2015-10-31 06:25:06.000 304 21209.63 103.51 42885.24 47843.56 2015-10-31 06:25:07.000 304 21209.66 103.48 42885.26 47843.61 2015-10-31 06:25:08.000 304 21209.69 103.45 42885.29 47843.62 2015-10-31 06:25:09.000 304 21209.72 103.45 42885.30 47843.64 2015-10-31 06:25:10.000 304 21209.73 103.45 42885.32 47843.66 2015-10-31 06:25:11.000 304 21209.74 103.43 42885.30 47843.67 2015-10-31 06:25:12.000 304 21209.76 103.42 42885.29 47843.68 2015-10-31 06:25:13.000 304 21209.80 103.41 42885.28 47843.71 2015-10-31 06:25:14.000 304 21209.81 103.39 42885.31 47843.71 2015-10-31 06:25:15.000 304 21209.78 103.38 42885.33 47843.71 2015-10-31 06:25:16.000 304 21209.78 103.37 42885.34 47843.71 2015-10-31 06:25:17.000 304 21209.75 103.35 42885.30 47843.71 2015-10-31 06:25:18.000 304 21209.71 103.32 42885.32 47843.73 2015-10-31 06:25:19.000 304 21209.74 103.31 42885.36 47843.74 2015-10-31 06:25:20.000 304 21209.74 103.32 42885.35 47843.73 2015-10-31 06:25:21.000 304 21209.73 103.34 42885.35 47843.74 2015-10-31 06:25:22.000 304 21209.71 103.31 42885.35 47843.73 2015-10-31 06:25:23.000 304 21209.68 103.30 42885.35 47843.73 2015-10-31 06:25:24.000 304 21209.67 103.28 42885.36 47843.74 2015-10-31 06:25:25.000 304 21209.69 103.26 42885.37 47843.73 2015-10-31 06:25:26.000 304 21209.70 103.26 42885.39 47843.74 2015-10-31 06:25:27.000 304 21209.68 103.26 42885.40 47843.74 2015-10-31 06:25:28.000 304 21209.65 103.27 42885.42 47843.75 2015-10-31 06:25:29.000 304 21209.65 103.28 42885.43 47843.75 2015-10-31 06:25:30.000 304 21209.64 103.29 42885.42 47843.76 2015-10-31 06:25:31.000 304 21209.64 103.31 42885.41 47843.79 2015-10-31 06:25:32.000 304 21209.65 103.31 42885.42 47843.79 2015-10-31 06:25:33.000 304 21209.65 103.35 42885.42 47843.79 2015-10-31 06:25:34.000 304 21209.65 103.34 42885.43 47843.77 2015-10-31 06:25:35.000 304 21209.63 103.35 42885.44 47843.77 2015-10-31 06:25:36.000 304 21209.64 103.36 42885.46 47843.77 2015-10-31 06:25:37.000 304 21209.64 103.35 42885.49 47843.76 2015-10-31 06:25:38.000 304 21209.61 103.36 42885.48 47843.77 2015-10-31 06:25:39.000 304 21209.60 103.40 42885.44 47843.79 2015-10-31 06:25:40.000 304 21209.65 103.45 42885.47 47843.80 2015-10-31 06:25:41.000 304 21209.67 103.48 42885.45 47843.80 2015-10-31 06:25:42.000 304 21209.67 103.52 42885.42 47843.79 2015-10-31 06:25:43.000 304 21209.71 103.52 42885.39 47843.77 2015-10-31 06:25:44.000 304 21209.72 103.52 42885.35 47843.74 2015-10-31 06:25:45.000 304 21209.76 103.50 42885.35 47843.78 2015-10-31 06:25:46.000 304 21209.74 103.51 42885.36 47843.75 2015-10-31 06:25:47.000 304 21209.78 103.50 42885.33 47843.73 2015-10-31 06:25:48.000 304 21209.77 103.48 42885.33 47843.74 2015-10-31 06:25:49.000 304 21209.78 103.44 42885.33 47843.72 2015-10-31 06:25:50.000 304 21209.80 103.42 42885.26 47843.71 2015-10-31 06:25:51.000 304 21209.78 103.41 42885.27 47843.68 2015-10-31 06:25:52.000 304 21209.76 103.40 42885.24 47843.67 2015-10-31 06:25:53.000 304 21209.79 103.38 42885.26 47843.66 2015-10-31 06:25:54.000 304 21209.75 103.38 42885.24 47843.66 2015-10-31 06:25:55.000 304 21209.73 103.40 42885.26 47843.63 2015-10-31 06:25:56.000 304 21209.75 103.39 42885.25 47843.62 2015-10-31 06:25:57.000 304 21209.71 103.40 42885.24 47843.64 2015-10-31 06:25:58.000 304 21209.69 103.38 42885.25 47843.60 2015-10-31 06:25:59.000 304 21209.69 103.37 42885.24 47843.62 2015-10-31 06:26:00.000 304 21209.69 103.37 42885.26 47843.62 2015-10-31 06:26:01.000 304 21209.70 103.33 42885.27 47843.61 2015-10-31 06:26:02.000 304 21209.72 103.30 42885.27 47843.64 2015-10-31 06:26:03.000 304 21209.70 103.27 42885.31 47843.65 2015-10-31 06:26:04.000 304 21209.70 103.25 42885.29 47843.65 2015-10-31 06:26:05.000 304 21209.68 103.23 42885.30 47843.68 2015-10-31 06:26:06.000 304 21209.68 103.24 42885.30 47843.63 2015-10-31 06:26:07.000 304 21209.69 103.22 42885.31 47843.64 2015-10-31 06:26:08.000 304 21209.68 103.21 42885.29 47843.62 2015-10-31 06:26:09.000 304 21209.68 103.20 42885.26 47843.63 2015-10-31 06:26:10.000 304 21209.67 103.20 42885.27 47843.62 2015-10-31 06:26:11.000 304 21209.66 103.20 42885.27 47843.62 2015-10-31 06:26:12.000 304 21209.68 103.19 42885.26 47843.63 2015-10-31 06:26:13.000 304 21209.66 103.20 42885.25 47843.60 2015-10-31 06:26:14.000 304 21209.66 103.19 42885.23 47843.63 2015-10-31 06:26:15.000 304 21209.67 103.20 42885.24 47843.62 2015-10-31 06:26:16.000 304 21209.67 103.25 42885.24 47843.61 2015-10-31 06:26:17.000 304 21209.73 103.27 42885.23 47843.63 2015-10-31 06:26:18.000 304 21209.75 103.28 42885.21 47843.63 2015-10-31 06:26:19.000 304 21209.75 103.25 42885.20 47843.61 2015-10-31 06:26:20.000 304 21209.73 103.25 42885.24 47843.61 2015-10-31 06:26:21.000 304 21209.72 103.27 42885.23 47843.60 2015-10-31 06:26:22.000 304 21209.72 103.27 42885.22 47843.60 2015-10-31 06:26:23.000 304 21209.72 103.28 42885.20 47843.60 2015-10-31 06:26:24.000 304 21209.72 103.28 42885.22 47843.59 2015-10-31 06:26:25.000 304 21209.71 103.28 42885.21 47843.59 2015-10-31 06:26:26.000 304 21209.70 103.27 42885.22 47843.61 2015-10-31 06:26:27.000 304 21209.70 103.28 42885.22 47843.61 2015-10-31 06:26:28.000 304 21209.68 103.30 42885.19 47843.57 2015-10-31 06:26:29.000 304 21209.65 103.30 42885.22 47843.56 2015-10-31 06:26:30.000 304 21209.63 103.29 42885.22 47843.57 2015-10-31 06:26:31.000 304 21209.61 103.30 42885.21 47843.55 2015-10-31 06:26:32.000 304 21209.59 103.30 42885.23 47843.54 2015-10-31 06:26:33.000 304 21209.57 103.29 42885.24 47843.54 2015-10-31 06:26:34.000 304 21209.56 103.30 42885.25 47843.56 2015-10-31 06:26:35.000 304 21209.56 103.33 42885.22 47843.54 2015-10-31 06:26:36.000 304 21209.54 103.35 42885.19 47843.54 2015-10-31 06:26:37.000 304 21209.53 103.38 42885.19 47843.52 2015-10-31 06:26:38.000 304 21209.52 103.44 42885.18 47843.51 2015-10-31 06:26:39.000 304 21209.55 103.42 42885.17 47843.48 2015-10-31 06:26:40.000 304 21209.53 103.42 42885.18 47843.47 2015-10-31 06:26:41.000 304 21209.51 103.42 42885.15 47843.45 2015-10-31 06:26:42.000 304 21209.53 103.42 42885.15 47843.46 2015-10-31 06:26:43.000 304 21209.51 103.40 42885.15 47843.44 2015-10-31 06:26:44.000 304 21209.51 103.41 42885.14 47843.47 2015-10-31 06:26:45.000 304 21209.54 103.40 42885.14 47843.46 2015-10-31 06:26:46.000 304 21209.57 103.38 42885.15 47843.45 2015-10-31 06:26:47.000 304 21209.57 103.39 42885.18 47843.46 2015-10-31 06:26:48.000 304 21209.60 103.35 42885.17 47843.49 2015-10-31 06:26:49.000 304 21209.59 103.33 42885.16 47843.48 2015-10-31 06:26:50.000 304 21209.58 103.32 42885.18 47843.46 2015-10-31 06:26:51.000 304 21209.58 103.31 42885.14 47843.44 2015-10-31 06:26:52.000 304 21209.53 103.28 42885.13 47843.44 2015-10-31 06:26:53.000 304 21209.51 103.29 42885.09 47843.39 2015-10-31 06:26:54.000 304 21209.53 103.26 42885.04 47843.41 2015-10-31 06:26:55.000 304 21209.50 103.24 42885.09 47843.39 2015-10-31 06:26:56.000 304 21209.50 103.24 42885.10 47843.39 2015-10-31 06:26:57.000 304 21209.48 103.25 42885.10 47843.38 2015-10-31 06:26:58.000 304 21209.48 103.26 42885.13 47843.40 2015-10-31 06:26:59.000 304 21209.45 103.27 42885.15 47843.39 2015-10-31 06:27:00.000 304 21209.42 103.31 42885.10 47843.40 2015-10-31 06:27:01.000 304 21209.42 103.32 42885.11 47843.36 2015-10-31 06:27:02.000 304 21209.42 103.33 42885.10 47843.37 2015-10-31 06:27:03.000 304 21209.45 103.35 42885.06 47843.37 2015-10-31 06:27:04.000 304 21209.46 103.38 42885.07 47843.35 2015-10-31 06:27:05.000 304 21209.48 103.40 42885.07 47843.37 2015-10-31 06:27:06.000 304 21209.50 103.40 42885.09 47843.37 2015-10-31 06:27:07.000 304 21209.49 103.42 42885.06 47843.38 2015-10-31 06:27:08.000 304 21209.48 103.45 42885.01 47843.36 2015-10-31 06:27:09.000 304 21209.50 103.47 42885.03 47843.36 2015-10-31 06:27:10.000 304 21209.51 103.49 42885.04 47843.34 2015-10-31 06:27:11.000 304 21209.53 103.53 42885.01 47843.35 2015-10-31 06:27:12.000 304 21209.55 103.58 42884.97 47843.36 2015-10-31 06:27:13.000 304 21209.59 103.59 42884.97 47843.33 2015-10-31 06:27:14.000 304 21209.60 103.57 42884.96 47843.33 2015-10-31 06:27:15.000 304 21209.59 103.57 42884.95 47843.30 2015-10-31 06:27:16.000 304 21209.57 103.57 42884.96 47843.31 2015-10-31 06:27:17.000 304 21209.52 103.57 42884.97 47843.31 2015-10-31 06:27:18.000 304 21209.52 103.54 42885.00 47843.33 2015-10-31 06:27:19.000 304 21209.53 103.54 42885.03 47843.33 2015-10-31 06:27:20.000 304 21209.51 103.59 42885.07 47843.34 2015-10-31 06:27:21.000 304 21209.51 103.60 42885.08 47843.36 2015-10-31 06:27:22.000 304 21209.53 103.58 42885.07 47843.36 2015-10-31 06:27:23.000 304 21209.52 103.58 42885.07 47843.36 2015-10-31 06:27:24.000 304 21209.49 103.58 42885.09 47843.36 2015-10-31 06:27:25.000 304 21209.46 103.61 42885.11 47843.38 2015-10-31 06:27:26.000 304 21209.48 103.62 42885.13 47843.41 2015-10-31 06:27:27.000 304 21209.49 103.61 42885.14 47843.42 2015-10-31 06:27:28.000 304 21209.54 103.61 42885.12 47843.43 2015-10-31 06:27:29.000 304 21209.58 103.63 42885.12 47843.42 2015-10-31 06:27:30.000 304 21209.60 103.65 42885.10 47843.44 2015-10-31 06:27:31.000 304 21209.62 103.64 42885.12 47843.47 2015-10-31 06:27:32.000 304 21209.61 103.63 42885.14 47843.44 2015-10-31 06:27:33.000 304 21209.61 103.63 42885.10 47843.44 2015-10-31 06:27:34.000 304 21209.62 103.61 42885.07 47843.41 2015-10-31 06:27:35.000 304 21209.63 103.59 42885.05 47843.39 2015-10-31 06:27:36.000 304 21209.60 103.59 42885.04 47843.39 2015-10-31 06:27:37.000 304 21209.56 103.59 42885.03 47843.38 2015-10-31 06:27:38.000 304 21209.56 103.60 42884.98 47843.35 2015-10-31 06:27:39.000 304 21209.54 103.60 42884.99 47843.34 2015-10-31 06:27:40.000 304 21209.53 103.59 42884.96 47843.29 2015-10-31 06:27:41.000 304 21209.52 103.61 42884.99 47843.29 2015-10-31 06:27:42.000 304 21209.51 103.63 42884.98 47843.30 2015-10-31 06:27:43.000 304 21209.50 103.64 42884.99 47843.29 2015-10-31 06:27:44.000 304 21209.48 103.63 42884.99 47843.27 2015-10-31 06:27:45.000 304 21209.49 103.65 42885.01 47843.28 2015-10-31 06:27:46.000 304 21209.47 103.69 42884.99 47843.29 2015-10-31 06:27:47.000 304 21209.48 103.73 42884.96 47843.27 2015-10-31 06:27:48.000 304 21209.49 103.75 42884.95 47843.27 2015-10-31 06:27:49.000 304 21209.48 103.80 42884.92 47843.25 2015-10-31 06:27:50.000 304 21209.46 103.86 42884.88 47843.22 2015-10-31 06:27:51.000 304 21209.47 103.90 42884.86 47843.18 2015-10-31 06:27:52.000 304 21209.46 103.93 42884.81 47843.13 2015-10-31 06:27:53.000 304 21209.47 103.95 42884.79 47843.12 2015-10-31 06:27:54.000 304 21209.49 103.93 42884.78 47843.11 2015-10-31 06:27:55.000 304 21209.51 103.92 42884.77 47843.10 2015-10-31 06:27:56.000 304 21209.53 103.93 42884.73 47843.10 2015-10-31 06:27:57.000 304 21209.52 103.98 42884.75 47843.08 2015-10-31 06:27:58.000 304 21209.53 103.98 42884.74 47843.07 2015-10-31 06:27:59.000 304 21209.54 103.96 42884.70 47843.07 2015-10-31 06:28:00.000 304 21209.52 103.98 42884.71 47843.07 2015-10-31 06:28:01.000 304 21209.51 103.97 42884.72 47843.06 2015-10-31 06:28:02.000 304 21209.51 103.97 42884.73 47843.04 2015-10-31 06:28:03.000 304 21209.52 103.96 42884.74 47843.07 2015-10-31 06:28:04.000 304 21209.48 103.93 42884.74 47843.07 2015-10-31 06:28:05.000 304 21209.46 103.88 42884.78 47843.08 2015-10-31 06:28:06.000 304 21209.45 103.82 42884.81 47843.08 2015-10-31 06:28:07.000 304 21209.45 103.81 42884.84 47843.11 2015-10-31 06:28:08.000 304 21209.45 103.80 42884.92 47843.14 2015-10-31 06:28:09.000 304 21209.47 103.83 42884.89 47843.16 2015-10-31 06:28:10.000 304 21209.50 103.86 42884.89 47843.20 2015-10-31 06:28:11.000 304 21209.55 103.85 42884.92 47843.21 2015-10-31 06:28:12.000 304 21209.58 103.84 42884.93 47843.22 2015-10-31 06:28:13.000 304 21209.60 103.81 42884.91 47843.24 2015-10-31 06:28:14.000 304 21209.59 103.80 42884.96 47843.28 2015-10-31 06:28:15.000 304 21209.60 103.78 42884.96 47843.27 2015-10-31 06:28:16.000 304 21209.60 103.80 42884.96 47843.30 2015-10-31 06:28:17.000 304 21209.57 103.82 42884.97 47843.30 2015-10-31 06:28:18.000 304 21209.61 103.81 42884.99 47843.31 2015-10-31 06:28:19.000 304 21209.60 103.79 42885.01 47843.35 2015-10-31 06:28:20.000 304 21209.61 103.81 42885.02 47843.35 2015-10-31 06:28:21.000 304 21209.60 103.81 42885.06 47843.37 2015-10-31 06:28:22.000 304 21209.59 103.83 42885.08 47843.38 2015-10-31 06:28:23.000 304 21209.59 103.85 42885.06 47843.40 2015-10-31 06:28:24.000 304 21209.59 103.87 42885.05 47843.40 2015-10-31 06:28:25.000 304 21209.61 103.87 42885.09 47843.40 2015-10-31 06:28:26.000 304 21209.62 103.85 42885.09 47843.41 2015-10-31 06:28:27.000 304 21209.63 103.85 42885.11 47843.44 2015-10-31 06:28:28.000 304 21209.61 103.88 42885.10 47843.43 2015-10-31 06:28:29.000 304 21209.61 103.89 42885.12 47843.47 2015-10-31 06:28:30.000 304 21209.60 103.88 42885.12 47843.46 2015-10-31 06:28:31.000 304 21209.59 103.87 42885.10 47843.47 2015-10-31 06:28:32.000 304 21209.60 103.88 42885.08 47843.47 2015-10-31 06:28:33.000 304 21209.60 103.91 42885.07 47843.43 2015-10-31 06:28:34.000 304 21209.61 103.90 42885.07 47843.45 2015-10-31 06:28:35.000 304 21209.62 103.87 42885.09 47843.41 2015-10-31 06:28:36.000 304 21209.63 103.83 42885.09 47843.43 2015-10-31 06:28:37.000 304 21209.61 103.82 42885.08 47843.43 2015-10-31 06:28:38.000 304 21209.61 103.78 42885.08 47843.43 2015-10-31 06:28:39.000 304 21209.63 103.77 42885.09 47843.45 2015-10-31 06:28:40.000 304 21209.60 103.78 42885.09 47843.46 2015-10-31 06:28:41.000 304 21209.60 103.77 42885.10 47843.47 2015-10-31 06:28:42.000 304 21209.56 103.78 42885.16 47843.45 2015-10-31 06:28:43.000 304 21209.56 103.78 42885.17 47843.48 2015-10-31 06:28:44.000 304 21209.57 103.79 42885.12 47843.46 2015-10-31 06:28:45.000 304 21209.57 103.79 42885.12 47843.49 2015-10-31 06:28:46.000 304 21209.56 103.81 42885.13 47843.48 2015-10-31 06:28:47.000 304 21209.59 103.82 42885.11 47843.46 2015-10-31 06:28:48.000 304 21209.59 103.85 42885.10 47843.48 2015-10-31 06:28:49.000 304 21209.57 103.86 42885.08 47843.45 2015-10-31 06:28:50.000 304 21209.54 103.85 42885.11 47843.46 2015-10-31 06:28:51.000 304 21209.53 103.88 42885.09 47843.43 2015-10-31 06:28:52.000 304 21209.54 103.89 42885.07 47843.45 2015-10-31 06:28:53.000 304 21209.61 103.88 42885.11 47843.44 2015-10-31 06:28:54.000 304 21209.63 103.88 42885.11 47843.45 2015-10-31 06:28:55.000 304 21209.63 103.88 42885.09 47843.46 2015-10-31 06:28:56.000 304 21209.63 103.88 42885.09 47843.48 2015-10-31 06:28:57.000 304 21209.63 103.88 42885.11 47843.45 2015-10-31 06:28:58.000 304 21209.65 103.89 42885.12 47843.46 2015-10-31 06:28:59.000 304 21209.64 103.89 42885.17 47843.49 2015-10-31 06:29:00.000 304 21209.63 103.91 42885.15 47843.50 2015-10-31 06:29:01.000 304 21209.60 103.91 42885.14 47843.47 2015-10-31 06:29:02.000 304 21209.59 103.92 42885.15 47843.49 2015-10-31 06:29:03.000 304 21209.59 103.96 42885.14 47843.49 2015-10-31 06:29:04.000 304 21209.59 103.98 42885.13 47843.47 2015-10-31 06:29:05.000 304 21209.59 103.97 42885.15 47843.46 2015-10-31 06:29:06.000 304 21209.59 103.97 42885.15 47843.48 2015-10-31 06:29:07.000 304 21209.61 103.99 42885.15 47843.48 2015-10-31 06:29:08.000 304 21209.62 104.00 42885.16 47843.49 2015-10-31 06:29:09.000 304 21209.64 104.00 42885.17 47843.48 2015-10-31 06:29:10.000 304 21209.64 103.98 42885.15 47843.50 2015-10-31 06:29:11.000 304 21209.64 103.97 42885.14 47843.51 2015-10-31 06:29:12.000 304 21209.67 103.95 42885.16 47843.51 2015-10-31 06:29:13.000 304 21209.68 103.91 42885.16 47843.50 2015-10-31 06:29:14.000 304 21209.65 103.88 42885.20 47843.50 2015-10-31 06:29:15.000 304 21209.64 103.87 42885.18 47843.53 2015-10-31 06:29:16.000 304 21209.61 103.88 42885.19 47843.54 2015-10-31 06:29:17.000 304 21209.61 103.86 42885.17 47843.53 2015-10-31 06:29:18.000 304 21209.57 103.86 42885.20 47843.53 2015-10-31 06:29:19.000 304 21209.53 103.84 42885.20 47843.49 2015-10-31 06:29:20.000 304 21209.51 103.85 42885.21 47843.48 2015-10-31 06:29:21.000 304 21209.50 103.84 42885.19 47843.51 2015-10-31 06:29:22.000 304 21209.51 103.84 42885.20 47843.49 2015-10-31 06:29:23.000 304 21209.51 103.84 42885.20 47843.48 2015-10-31 06:29:24.000 304 21209.54 103.84 42885.20 47843.47 2015-10-31 06:29:25.000 304 21209.54 103.84 42885.18 47843.49 2015-10-31 06:29:26.000 304 21209.54 103.86 42885.16 47843.49 2015-10-31 06:29:27.000 304 21209.52 103.88 42885.14 47843.49 2015-10-31 06:29:28.000 304 21209.58 103.86 42885.15 47843.49 2015-10-31 06:29:29.000 304 21209.60 103.86 42885.12 47843.49 2015-10-31 06:29:30.000 304 21209.62 103.88 42885.13 47843.51 2015-10-31 06:29:31.000 304 21209.63 103.87 42885.12 47843.46 2015-10-31 06:29:32.000 304 21209.68 103.87 42885.12 47843.49 2015-10-31 06:29:33.000 304 21209.69 103.85 42885.12 47843.50 2015-10-31 06:29:34.000 304 21209.67 103.84 42885.12 47843.50 2015-10-31 06:29:35.000 304 21209.67 103.83 42885.11 47843.50 2015-10-31 06:29:36.000 304 21209.71 103.84 42885.13 47843.51 2015-10-31 06:29:37.000 304 21209.72 103.81 42885.14 47843.51 2015-10-31 06:29:38.000 304 21209.72 103.81 42885.14 47843.53 2015-10-31 06:29:39.000 304 21209.73 103.79 42885.19 47843.55 2015-10-31 06:29:40.000 304 21209.73 103.78 42885.21 47843.55 2015-10-31 06:29:41.000 304 21209.71 103.78 42885.22 47843.55 2015-10-31 06:29:42.000 304 21209.67 103.83 42885.18 47843.54 2015-10-31 06:29:43.000 304 21209.69 103.84 42885.17 47843.55 2015-10-31 06:29:44.000 304 21209.66 103.86 42885.16 47843.54 2015-10-31 06:29:45.000 304 21209.62 103.90 42885.13 47843.52 2015-10-31 06:29:46.000 304 21209.63 103.94 42885.13 47843.51 2015-10-31 06:29:47.000 304 21209.61 103.94 42885.15 47843.49 2015-10-31 06:29:48.000 304 21209.59 103.95 42885.11 47843.48 2015-10-31 06:29:49.000 304 21209.58 103.96 42885.12 47843.45 2015-10-31 06:29:50.000 304 21209.58 103.95 42885.07 47843.44 2015-10-31 06:29:51.000 304 21209.61 103.94 42885.07 47843.44 2015-10-31 06:29:52.000 304 21209.62 103.95 42885.10 47843.43 2015-10-31 06:29:53.000 304 21209.66 103.92 42885.08 47843.44 2015-10-31 06:29:54.000 304 21209.64 103.92 42885.08 47843.44 2015-10-31 06:29:55.000 304 21209.68 103.90 42885.14 47843.43 2015-10-31 06:29:56.000 304 21209.67 103.88 42885.13 47843.46 2015-10-31 06:29:57.000 304 21209.65 103.87 42885.10 47843.46 2015-10-31 06:29:58.000 304 21209.62 103.83 42885.11 47843.44 2015-10-31 06:29:59.000 304 21209.62 103.82 42885.07 47843.45 2015-10-31 06:30:00.000 304 21209.60 103.83 42885.11 47843.45 2015-10-31 06:30:01.000 304 21209.58 103.78 42885.13 47843.44 2015-10-31 06:30:02.000 304 21209.57 103.77 42885.13 47843.46 2015-10-31 06:30:03.000 304 21209.58 103.75 42885.14 47843.44 2015-10-31 06:30:04.000 304 21209.56 103.73 42885.13 47843.44 2015-10-31 06:30:05.000 304 21209.54 103.71 42885.13 47843.45 2015-10-31 06:30:06.000 304 21209.56 103.68 42885.16 47843.47 2015-10-31 06:30:07.000 304 21209.54 103.66 42885.16 47843.46 2015-10-31 06:30:08.000 304 21209.51 103.67 42885.16 47843.48 2015-10-31 06:30:09.000 304 21209.49 103.68 42885.19 47843.47 2015-10-31 06:30:10.000 304 21209.51 103.68 42885.19 47843.49 2015-10-31 06:30:11.000 304 21209.52 103.67 42885.20 47843.50 2015-10-31 06:30:12.000 304 21209.54 103.64 42885.20 47843.49 2015-10-31 06:30:13.000 304 21209.53 103.67 42885.18 47843.50 2015-10-31 06:30:14.000 304 21209.53 103.71 42885.16 47843.49 2015-10-31 06:30:15.000 304 21209.56 103.75 42885.14 47843.47 2015-10-31 06:30:16.000 304 21209.59 103.77 42885.12 47843.47 2015-10-31 06:30:17.000 304 21209.59 103.75 42885.09 47843.44 2015-10-31 06:30:18.000 304 21209.60 103.74 42885.08 47843.43 2015-10-31 06:30:19.000 304 21209.56 103.73 42885.10 47843.42 2015-10-31 06:30:20.000 304 21209.56 103.73 42885.09 47843.43 2015-10-31 06:30:21.000 304 21209.59 103.72 42885.08 47843.43 2015-10-31 06:30:22.000 304 21209.61 103.71 42885.08 47843.43 2015-10-31 06:30:23.000 304 21209.59 103.69 42885.11 47843.46 2015-10-31 06:30:24.000 304 21209.57 103.68 42885.15 47843.47 2015-10-31 06:30:25.000 304 21209.56 103.69 42885.17 47843.47 2015-10-31 06:30:26.000 304 21209.56 103.69 42885.23 47843.49 2015-10-31 06:30:27.000 304 21209.56 103.68 42885.22 47843.48 2015-10-31 06:30:28.000 304 21209.52 103.66 42885.24 47843.52 2015-10-31 06:30:29.000 304 21209.54 103.65 42885.25 47843.54 2015-10-31 06:30:30.000 304 21209.55 103.66 42885.27 47843.54 2015-10-31 06:30:31.000 304 21209.56 103.65 42885.29 47843.56 2015-10-31 06:30:32.000 304 21209.54 103.66 42885.29 47843.57 2015-10-31 06:30:33.000 304 21209.54 103.70 42885.30 47843.58 2015-10-31 06:30:34.000 304 21209.55 103.68 42885.28 47843.58 2015-10-31 06:30:35.000 304 21209.60 103.69 42885.31 47843.62 2015-10-31 06:30:36.000 304 21209.60 103.68 42885.32 47843.62 2015-10-31 06:30:37.000 304 21209.62 103.66 42885.33 47843.63 2015-10-31 06:30:38.000 304 21209.63 103.67 42885.33 47843.65 2015-10-31 06:30:39.000 304 21209.65 103.68 42885.34 47843.64 2015-10-31 06:30:40.000 304 21209.63 103.66 42885.36 47843.65 2015-10-31 06:30:41.000 304 21209.64 103.67 42885.37 47843.66 2015-10-31 06:30:42.000 304 21209.62 103.65 42885.35 47843.66 2015-10-31 06:30:43.000 304 21209.62 103.65 42885.38 47843.67 2015-10-31 06:30:44.000 304 21209.60 103.66 42885.38 47843.66 2015-10-31 06:30:45.000 304 21209.61 103.70 42885.37 47843.65 2015-10-31 06:30:46.000 304 21209.57 103.71 42885.35 47843.65 2015-10-31 06:30:47.000 304 21209.53 103.71 42885.32 47843.62 2015-10-31 06:30:48.000 304 21209.49 103.72 42885.32 47843.58 2015-10-31 06:30:49.000 304 21209.49 103.72 42885.34 47843.58 2015-10-31 06:30:50.000 304 21209.47 103.74 42885.31 47843.53 2015-10-31 06:30:51.000 304 21209.46 103.73 42885.28 47843.50 2015-10-31 06:30:52.000 304 21209.47 103.72 42885.26 47843.52 2015-10-31 06:30:53.000 304 21209.46 103.73 42885.23 47843.49 2015-10-31 06:30:54.000 304 21209.45 103.73 42885.22 47843.49 2015-10-31 06:30:55.000 304 21209.45 103.72 42885.20 47843.45 2015-10-31 06:30:56.000 304 21209.49 103.73 42885.21 47843.46 2015-10-31 06:30:57.000 304 21209.44 103.75 42885.18 47843.44 2015-10-31 06:30:58.000 304 21209.46 103.76 42885.19 47843.43 2015-10-31 06:30:59.000 304 21209.46 103.77 42885.17 47843.42 2015-10-31 06:31:00.000 304 21209.44 103.77 42885.17 47843.41 2015-10-31 06:31:01.000 304 21209.45 103.76 42885.18 47843.42 2015-10-31 06:31:02.000 304 21209.46 103.77 42885.21 47843.41 2015-10-31 06:31:03.000 304 21209.43 103.78 42885.18 47843.43 2015-10-31 06:31:04.000 304 21209.43 103.79 42885.18 47843.43 2015-10-31 06:31:05.000 304 21209.44 103.81 42885.18 47843.42 2015-10-31 06:31:06.000 304 21209.41 103.80 42885.18 47843.41 2015-10-31 06:31:07.000 304 21209.41 103.81 42885.20 47843.41 2015-10-31 06:31:08.000 304 21209.40 103.86 42885.19 47843.41 2015-10-31 06:31:09.000 304 21209.31 103.90 42885.17 47843.39 2015-10-31 06:31:10.000 304 21209.25 103.94 42885.15 47843.36 2015-10-31 06:31:11.000 304 21209.21 103.95 42885.17 47843.35 2015-10-31 06:31:12.000 304 21209.26 103.95 42885.17 47843.32 2015-10-31 06:31:13.000 304 21209.27 103.95 42885.18 47843.34 2015-10-31 06:31:14.000 304 21209.32 103.95 42885.19 47843.35 2015-10-31 06:31:15.000 304 21209.36 103.98 42885.18 47843.36 2015-10-31 06:31:16.000 304 21209.34 103.96 42885.18 47843.35 2015-10-31 06:31:17.000 304 21209.33 103.97 42885.16 47843.38 2015-10-31 06:31:18.000 304 21209.36 103.97 42885.16 47843.36 2015-10-31 06:31:19.000 304 21209.37 104.00 42885.16 47843.39 2015-10-31 06:31:20.000 304 21209.39 104.03 42885.15 47843.37 2015-10-31 06:31:21.000 304 21209.40 104.02 42885.17 47843.38 2015-10-31 06:31:22.000 304 21209.42 104.03 42885.15 47843.39 2015-10-31 06:31:23.000 304 21209.45 104.04 42885.16 47843.39 2015-10-31 06:31:24.000 304 21209.45 104.07 42885.16 47843.40 2015-10-31 06:31:25.000 304 21209.43 104.10 42885.16 47843.40 2015-10-31 06:31:26.000 304 21209.43 104.10 42885.10 47843.39 2015-10-31 06:31:27.000 304 21209.40 104.13 42885.10 47843.40 2015-10-31 06:31:28.000 304 21209.38 104.15 42885.10 47843.37 2015-10-31 06:31:29.000 304 21209.37 104.19 42885.09 47843.38 2015-10-31 06:31:30.000 304 21209.32 104.21 42885.11 47843.33 2015-10-31 06:31:31.000 304 21209.29 104.24 42885.08 47843.32 2015-10-31 06:31:32.000 304 21209.24 104.28 42885.05 47843.27 2015-10-31 06:31:33.000 304 21209.21 104.28 42885.06 47843.26 2015-10-31 06:31:34.000 304 21209.24 104.29 42885.04 47843.22 2015-10-31 06:31:35.000 304 21209.25 104.34 42885.03 47843.24 2015-10-31 06:31:36.000 304 21209.26 104.34 42885.01 47843.22 2015-10-31 06:31:37.000 304 21209.25 104.31 42884.97 47843.20 2015-10-31 06:31:38.000 304 21209.24 104.29 42884.99 47843.19 2015-10-31 06:31:39.000 304 21209.22 104.28 42884.97 47843.18 2015-10-31 06:31:40.000 304 21209.26 104.28 42884.99 47843.17 2015-10-31 06:31:41.000 304 21209.27 104.32 42884.98 47843.17 2015-10-31 06:31:42.000 304 21209.26 104.32 42884.96 47843.16 2015-10-31 06:31:43.000 304 21209.25 104.29 42884.95 47843.17 2015-10-31 06:31:44.000 304 21209.28 104.30 42884.92 47843.17 2015-10-31 06:31:45.000 304 21209.30 104.30 42884.94 47843.17 2015-10-31 06:31:46.000 304 21209.31 104.29 42884.95 47843.17 2015-10-31 06:31:47.000 304 21209.31 104.29 42884.95 47843.17 2015-10-31 06:31:48.000 304 21209.32 104.28 42884.97 47843.19 2015-10-31 06:31:49.000 304 21209.27 104.27 42884.97 47843.18 2015-10-31 06:31:50.000 304 21209.23 104.26 42884.99 47843.17 2015-10-31 06:31:51.000 304 21209.20 104.25 42885.01 47843.16 2015-10-31 06:31:52.000 304 21209.16 104.25 42885.00 47843.16 2015-10-31 06:31:53.000 304 21209.11 104.26 42885.00 47843.16 2015-10-31 06:31:54.000 304 21209.12 104.31 42885.03 47843.14 2015-10-31 06:31:55.000 304 21209.15 104.35 42885.02 47843.17 2015-10-31 06:31:56.000 304 21209.14 104.38 42885.01 47843.17 2015-10-31 06:31:57.000 304 21209.14 104.39 42884.98 47843.14 2015-10-31 06:31:58.000 304 21209.13 104.39 42885.01 47843.13 2015-10-31 06:31:59.000 304 21209.14 104.35 42884.97 47843.13 2015-10-31 06:32:00.000 304 21209.13 104.36 42884.96 47843.10 2015-10-31 06:32:01.000 304 21209.18 104.37 42884.97 47843.12 2015-10-31 06:32:02.000 304 21209.20 104.39 42884.94 47843.09 2015-10-31 06:32:03.000 304 21209.23 104.37 42885.00 47843.13 2015-10-31 06:32:04.000 304 21209.21 104.39 42884.98 47843.11 2015-10-31 06:32:05.000 304 21209.21 104.38 42884.95 47843.13 2015-10-31 06:32:06.000 304 21209.25 104.37 42884.97 47843.13 2015-10-31 06:32:07.000 304 21209.24 104.35 42884.96 47843.17 2015-10-31 06:32:08.000 304 21209.27 104.33 42884.96 47843.16 2015-10-31 06:32:09.000 304 21209.28 104.29 42884.96 47843.19 2015-10-31 06:32:10.000 304 21209.31 104.23 42884.99 47843.17 2015-10-31 06:32:11.000 304 21209.29 104.20 42885.00 47843.19 2015-10-31 06:32:12.000 304 21209.28 104.18 42885.01 47843.21 2015-10-31 06:32:13.000 304 21209.27 104.14 42885.01 47843.23 2015-10-31 06:32:14.000 304 21209.27 104.13 42885.03 47843.21 2015-10-31 06:32:15.000 304 21209.24 104.13 42885.02 47843.21 2015-10-31 06:32:16.000 304 21209.18 104.12 42885.04 47843.22 2015-10-31 06:32:17.000 304 21209.17 104.14 42885.03 47843.22 2015-10-31 06:32:18.000 304 21209.11 104.18 42885.02 47843.17 2015-10-31 06:32:19.000 304 21209.08 104.20 42884.97 47843.14 2015-10-31 06:32:20.000 304 21209.08 104.19 42884.99 47843.11 2015-10-31 06:32:21.000 304 21209.08 104.18 42884.94 47843.09 2015-10-31 06:32:22.000 304 21209.08 104.16 42884.92 47843.07 2015-10-31 06:32:23.000 304 21209.09 104.17 42884.93 47843.07 2015-10-31 06:32:24.000 304 21209.08 104.16 42884.91 47843.07 2015-10-31 06:32:25.000 304 21209.13 104.17 42884.93 47843.08 2015-10-31 06:32:26.000 304 21209.13 104.18 42884.93 47843.07 2015-10-31 06:32:27.000 304 21209.15 104.17 42884.91 47843.08 2015-10-31 06:32:28.000 304 21209.17 104.16 42884.91 47843.07 2015-10-31 06:32:29.000 304 21209.17 104.16 42884.93 47843.08 2015-10-31 06:32:30.000 304 21209.17 104.15 42884.93 47843.09 2015-10-31 06:32:31.000 304 21209.19 104.15 42884.92 47843.09 2015-10-31 06:32:32.000 304 21209.20 104.10 42884.92 47843.10 2015-10-31 06:32:33.000 304 21209.18 104.07 42884.94 47843.12 2015-10-31 06:32:34.000 304 21209.13 104.09 42884.93 47843.11 2015-10-31 06:32:35.000 304 21209.07 104.07 42884.97 47843.11 2015-10-31 06:32:36.000 304 21209.09 104.01 42884.98 47843.11 2015-10-31 06:32:37.000 304 21209.10 103.99 42884.95 47843.12 2015-10-31 06:32:38.000 304 21209.09 104.00 42884.97 47843.09 2015-10-31 06:32:39.000 304 21209.03 104.00 42885.01 47843.12 2015-10-31 06:32:40.000 304 21209.01 104.00 42885.00 47843.10 2015-10-31 06:32:41.000 304 21209.03 103.99 42885.01 47843.10 2015-10-31 06:32:42.000 304 21209.02 103.97 42885.00 47843.10 2015-10-31 06:32:43.000 304 21208.97 103.97 42885.03 47843.09 2015-10-31 06:32:44.000 304 21208.98 104.00 42885.04 47843.11 2015-10-31 06:32:45.000 304 21208.97 104.02 42885.04 47843.07 2015-10-31 06:32:46.000 304 21209.00 104.01 42885.00 47843.08 2015-10-31 06:32:47.000 304 21209.03 104.04 42884.98 47843.08 2015-10-31 06:32:48.000 304 21209.02 104.05 42884.96 47843.08 2015-10-31 06:32:49.000 304 21209.01 104.05 42884.95 47843.06 2015-10-31 06:32:50.000 304 21209.03 104.06 42884.94 47843.07 2015-10-31 06:32:51.000 304 21209.01 104.03 42884.95 47843.06 2015-10-31 06:32:52.000 304 21209.06 104.00 42884.97 47843.05 2015-10-31 06:32:53.000 304 21209.08 104.01 42884.99 47843.06 2015-10-31 06:32:54.000 304 21209.08 104.01 42884.98 47843.09 2015-10-31 06:32:55.000 304 21209.08 104.04 42884.97 47843.09 2015-10-31 06:32:56.000 304 21209.07 104.03 42884.99 47843.09 2015-10-31 06:32:57.000 304 21209.08 104.04 42885.01 47843.09 2015-10-31 06:32:58.000 304 21209.06 104.03 42885.02 47843.12 2015-10-31 06:32:59.000 304 21209.11 104.03 42885.02 47843.12 2015-10-31 06:33:00.000 304 21209.10 104.05 42884.99 47843.11 2015-10-31 06:33:01.000 304 21209.12 104.05 42885.00 47843.12 2015-10-31 06:33:02.000 304 21209.12 104.04 42885.00 47843.14 2015-10-31 06:33:03.000 304 21209.11 104.08 42885.00 47843.14 2015-10-31 06:33:04.000 304 21209.13 104.10 42885.00 47843.15 2015-10-31 06:33:05.000 304 21209.12 104.13 42884.99 47843.14 2015-10-31 06:33:06.000 304 21209.09 104.14 42884.99 47843.11 2015-10-31 06:33:07.000 304 21209.10 104.13 42884.98 47843.13 2015-10-31 06:33:08.000 304 21209.10 104.13 42885.01 47843.15 2015-10-31 06:33:09.000 304 21209.12 104.13 42885.00 47843.13 2015-10-31 06:33:10.000 304 21209.14 104.14 42884.97 47843.13 2015-10-31 06:33:11.000 304 21209.15 104.13 42884.99 47843.15 2015-10-31 06:33:12.000 304 21209.17 104.16 42884.98 47843.15 2015-10-31 06:33:13.000 304 21209.14 104.17 42884.99 47843.17 2015-10-31 06:33:14.000 304 21209.14 104.18 42884.99 47843.15 2015-10-31 06:33:15.000 304 21209.17 104.20 42884.98 47843.13 2015-10-31 06:33:16.000 304 21209.19 104.21 42884.96 47843.13 2015-10-31 06:33:17.000 304 21209.19 104.18 42884.98 47843.13 2015-10-31 06:33:18.000 304 21209.20 104.18 42884.95 47843.12 2015-10-31 06:33:19.000 304 21209.22 104.18 42884.92 47843.13 2015-10-31 06:33:20.000 304 21209.20 104.20 42884.92 47843.10 2015-10-31 06:33:21.000 304 21209.18 104.22 42884.87 47843.10 2015-10-31 06:33:22.000 304 21209.18 104.22 42884.84 47843.07 2015-10-31 06:33:23.000 304 21209.17 104.22 42884.82 47843.05 2015-10-31 06:33:24.000 304 21209.15 104.21 42884.84 47843.01 2015-10-31 06:33:25.000 304 21209.11 104.22 42884.83 47842.98 2015-10-31 06:33:26.000 304 21209.09 104.21 42884.80 47842.95 2015-10-31 06:33:27.000 304 21209.09 104.20 42884.77 47842.94 2015-10-31 06:33:28.000 304 21209.08 104.18 42884.75 47842.93 2015-10-31 06:33:29.000 304 21209.14 104.16 42884.76 47842.92 2015-10-31 06:33:30.000 304 21209.15 104.11 42884.78 47842.94 2015-10-31 06:33:31.000 304 21209.20 104.07 42884.82 47842.96 2015-10-31 06:33:32.000 304 21209.22 104.07 42884.82 47842.98 2015-10-31 06:33:33.000 304 21209.25 104.06 42884.79 47843.02 2015-10-31 06:33:34.000 304 21209.25 104.04 42884.81 47843.04 2015-10-31 06:33:35.000 304 21209.29 104.04 42884.82 47843.08 2015-10-31 06:33:36.000 304 21209.34 104.04 42884.85 47843.09 2015-10-31 06:33:37.000 304 21209.38 104.07 42884.85 47843.12 2015-10-31 06:33:38.000 304 21209.42 104.10 42884.82 47843.14 2015-10-31 06:33:39.000 304 21209.45 104.11 42884.81 47843.13 2015-10-31 06:33:40.000 304 21209.48 104.11 42884.77 47843.14 2015-10-31 06:33:41.000 304 21209.45 104.10 42884.80 47843.12 2015-10-31 06:33:42.000 304 21209.43 104.06 42884.82 47843.11 2015-10-31 06:33:43.000 304 21209.42 104.02 42884.87 47843.14 2015-10-31 06:33:44.000 304 21209.44 104.01 42884.89 47843.14 2015-10-31 06:33:45.000 304 21209.45 104.02 42884.92 47843.17 2015-10-31 06:33:46.000 304 21209.47 104.01 42884.95 47843.20 2015-10-31 06:33:47.000 304 21209.47 104.03 42884.97 47843.22 2015-10-31 06:33:48.000 304 21209.47 104.04 42884.96 47843.26 2015-10-31 06:33:49.000 304 21209.48 104.04 42884.94 47843.26 2015-10-31 06:33:50.000 304 21209.48 104.06 42884.95 47843.25 2015-10-31 06:33:51.000 304 21209.49 104.07 42884.93 47843.26 2015-10-31 06:33:52.000 304 21209.50 104.06 42884.97 47843.26 2015-10-31 06:33:53.000 304 21209.51 104.07 42884.98 47843.29 2015-10-31 06:33:54.000 304 21209.55 104.06 42884.92 47843.26 2015-10-31 06:33:55.000 304 21209.54 104.06 42884.92 47843.27 2015-10-31 06:33:56.000 304 21209.52 104.09 42884.96 47843.28 2015-10-31 06:33:57.000 304 21209.49 104.10 42884.94 47843.28 2015-10-31 06:33:58.000 304 21209.48 104.12 42884.91 47843.24 2015-10-31 06:33:59.000 304 21209.48 104.13 42884.90 47843.20 2015-10-31 06:34:00.000 304 21209.46 104.13 42884.86 47843.18 2015-10-31 06:34:01.000 304 21209.43 104.13 42884.88 47843.17 2015-10-31 06:34:02.000 304 21209.42 104.14 42884.89 47843.13 2015-10-31 06:34:03.000 304 21209.37 104.15 42884.88 47843.15 2015-10-31 06:34:04.000 304 21209.34 104.16 42884.86 47843.13 2015-10-31 06:34:05.000 304 21209.32 104.15 42884.83 47843.13 2015-10-31 06:34:06.000 304 21209.34 104.11 42884.87 47843.10 2015-10-31 06:34:07.000 304 21209.36 104.07 42884.93 47843.13 2015-10-31 06:34:08.000 304 21209.38 104.05 42884.93 47843.16 2015-10-31 06:34:09.000 304 21209.42 104.03 42884.92 47843.16 2015-10-31 06:34:10.000 304 21209.47 104.02 42884.95 47843.20 2015-10-31 06:34:11.000 304 21209.50 104.02 42884.93 47843.23 2015-10-31 06:34:12.000 304 21209.53 104.01 42884.91 47843.24 2015-10-31 06:34:13.000 304 21209.58 103.97 42884.93 47843.21 2015-10-31 06:34:14.000 304 21209.59 103.99 42884.92 47843.24 2015-10-31 06:34:15.000 304 21209.63 103.99 42884.92 47843.27 2015-10-31 06:34:16.000 304 21209.63 103.99 42884.91 47843.25 2015-10-31 06:34:17.000 304 21209.66 103.98 42884.88 47843.30 2015-10-31 06:34:18.000 304 21209.73 104.00 42884.86 47843.30 2015-10-31 06:34:19.000 304 21209.74 104.00 42884.86 47843.29 2015-10-31 06:34:20.000 304 21209.75 104.00 42884.90 47843.30 2015-10-31 06:34:21.000 304 21209.75 104.02 42884.86 47843.33 2015-10-31 06:34:22.000 304 21209.73 104.02 42884.87 47843.31 2015-10-31 06:34:23.000 304 21209.73 104.02 42884.90 47843.30 2015-10-31 06:34:24.000 304 21209.77 104.01 42884.91 47843.32 2015-10-31 06:34:25.000 304 21209.75 104.01 42884.93 47843.31 2015-10-31 06:34:26.000 304 21209.73 104.04 42884.95 47843.31 2015-10-31 06:34:27.000 304 21209.73 104.07 42884.93 47843.34 2015-10-31 06:34:28.000 304 21209.70 104.09 42884.92 47843.31 2015-10-31 06:34:29.000 304 21209.69 104.09 42884.95 47843.30 2015-10-31 06:34:30.000 304 21209.70 104.13 42884.93 47843.31 2015-10-31 06:34:31.000 304 21209.68 104.12 42884.94 47843.30 2015-10-31 06:34:32.000 304 21209.70 104.13 42884.95 47843.31 2015-10-31 06:34:33.000 304 21209.70 104.13 42884.94 47843.32 2015-10-31 06:34:34.000 304 21209.72 104.10 42884.94 47843.32 2015-10-31 06:34:35.000 304 21209.75 104.12 42884.92 47843.35 2015-10-31 06:34:36.000 304 21209.77 104.13 42884.92 47843.32 2015-10-31 06:34:37.000 304 21209.82 104.13 42884.91 47843.36 2015-10-31 06:34:38.000 304 21209.82 104.08 42884.90 47843.35 2015-10-31 06:34:39.000 304 21209.82 104.11 42884.87 47843.34 2015-10-31 06:34:40.000 304 21209.84 104.11 42884.86 47843.33 2015-10-31 06:34:41.000 304 21209.84 104.08 42884.86 47843.34 2015-10-31 06:34:42.000 304 21209.81 104.09 42884.85 47843.33 2015-10-31 06:34:43.000 304 21209.80 104.10 42884.83 47843.32 2015-10-31 06:34:44.000 304 21209.78 104.10 42884.83 47843.28 2015-10-31 06:34:45.000 304 21209.75 104.13 42884.78 47843.29 2015-10-31 06:34:46.000 304 21209.70 104.12 42884.79 47843.26 2015-10-31 06:34:47.000 304 21209.69 104.15 42884.79 47843.21 2015-10-31 06:34:48.000 304 21209.70 104.16 42884.76 47843.22 2015-10-31 06:34:49.000 304 21209.67 104.19 42884.75 47843.19 2015-10-31 06:34:50.000 304 21209.66 104.17 42884.77 47843.15 2015-10-31 06:34:51.000 304 21209.62 104.18 42884.77 47843.16 2015-10-31 06:34:52.000 304 21209.63 104.23 42884.81 47843.12 2015-10-31 06:34:53.000 304 21209.63 104.23 42884.78 47843.12 2015-10-31 06:34:54.000 304 21209.62 104.25 42884.74 47843.11 2015-10-31 06:34:55.000 304 21209.64 104.25 42884.72 47843.09 2015-10-31 06:34:56.000 304 21209.68 104.26 42884.71 47843.09 2015-10-31 06:34:57.000 304 21209.72 104.27 42884.72 47843.11 2015-10-31 06:34:58.000 304 21209.76 104.28 42884.72 47843.13 2015-10-31 06:34:59.000 304 21209.79 104.29 42884.72 47843.13 2015-10-31 06:35:00.000 304 21209.83 104.31 42884.72 47843.13 2015-10-31 06:35:01.000 304 21209.87 104.33 42884.70 47843.17 2015-10-31 06:35:02.000 304 21209.95 104.34 42884.67 47843.19 2015-10-31 06:35:03.000 304 21209.97 104.33 42884.66 47843.18 2015-10-31 06:35:04.000 304 21209.94 104.32 42884.63 47843.15 2015-10-31 06:35:05.000 304 21209.92 104.28 42884.62 47843.14 2015-10-31 06:35:06.000 304 21209.87 104.27 42884.56 47843.13 2015-10-31 06:35:07.000 304 21209.84 104.25 42884.58 47843.13 2015-10-31 06:35:08.000 304 21209.87 104.22 42884.60 47843.11 2015-10-31 06:35:09.000 304 21209.82 104.23 42884.63 47843.10 2015-10-31 06:35:10.000 304 21209.81 104.23 42884.60 47843.08 2015-10-31 06:35:11.000 304 21209.81 104.23 42884.59 47843.08 2015-10-31 06:35:12.000 304 21209.77 104.21 42884.59 47843.09 2015-10-31 06:35:13.000 304 21209.77 104.22 42884.61 47843.07 2015-10-31 06:35:14.000 304 21209.77 104.18 42884.63 47843.08 2015-10-31 06:35:15.000 304 21209.75 104.17 42884.65 47843.07 2015-10-31 06:35:16.000 304 21209.76 104.15 42884.67 47843.07 2015-10-31 06:35:17.000 304 21209.77 104.11 42884.68 47843.10 2015-10-31 06:35:18.000 304 21209.77 104.08 42884.68 47843.08 2015-10-31 06:35:19.000 304 21209.77 104.08 42884.70 47843.15 2015-10-31 06:35:20.000 304 21209.78 104.05 42884.71 47843.15 2015-10-31 06:35:21.000 304 21209.79 104.04 42884.75 47843.20 2015-10-31 06:35:22.000 304 21209.79 104.03 42884.76 47843.21 2015-10-31 06:35:23.000 304 21209.78 104.01 42884.76 47843.21 2015-10-31 06:35:24.000 304 21209.80 104.01 42884.77 47843.23 2015-10-31 06:35:25.000 304 21209.79 104.02 42884.79 47843.25 2015-10-31 06:35:26.000 304 21209.77 104.02 42884.76 47843.24 2015-10-31 06:35:27.000 304 21209.78 104.01 42884.80 47843.25 2015-10-31 06:35:28.000 304 21209.78 103.99 42884.81 47843.24 2015-10-31 06:35:29.000 304 21209.78 104.01 42884.80 47843.26 2015-10-31 06:35:30.000 304 21209.75 104.00 42884.77 47843.25 2015-10-31 06:35:31.000 304 21209.74 103.98 42884.75 47843.24 2015-10-31 06:35:32.000 304 21209.72 103.94 42884.79 47843.26 2015-10-31 06:35:33.000 304 21209.72 103.92 42884.78 47843.22 2015-10-31 06:35:34.000 304 21209.72 103.90 42884.81 47843.24 2015-10-31 06:35:35.000 304 21209.68 103.90 42884.82 47843.25 2015-10-31 06:35:36.000 304 21209.70 103.91 42884.81 47843.23 2015-10-31 06:35:37.000 304 21209.73 103.91 42884.81 47843.24 2015-10-31 06:35:38.000 304 21209.73 103.92 42884.81 47843.27 2015-10-31 06:35:39.000 304 21209.75 103.92 42884.80 47843.26 2015-10-31 06:35:40.000 304 21209.77 103.91 42884.83 47843.27 2015-10-31 06:35:41.000 304 21209.82 103.88 42884.82 47843.26 2015-10-31 06:35:42.000 304 21209.83 103.86 42884.85 47843.30 2015-10-31 06:35:43.000 304 21209.86 103.86 42884.89 47843.34 2015-10-31 06:35:44.000 304 21209.87 103.88 42884.92 47843.32 2015-10-31 06:35:45.000 304 21209.85 103.88 42884.90 47843.37 2015-10-31 06:35:46.000 304 21209.82 103.89 42884.94 47843.37 2015-10-31 06:35:47.000 304 21209.83 103.86 42884.94 47843.38 2015-10-31 06:35:48.000 304 21209.83 103.88 42884.98 47843.40 2015-10-31 06:35:49.000 304 21209.84 103.88 42885.00 47843.43 2015-10-31 06:35:50.000 304 21209.84 103.87 42884.98 47843.43 2015-10-31 06:35:51.000 304 21209.84 103.88 42884.98 47843.43 2015-10-31 06:35:52.000 304 21209.84 103.83 42884.99 47843.47 2015-10-31 06:35:53.000 304 21209.83 103.82 42885.02 47843.46 2015-10-31 06:35:54.000 304 21209.86 103.81 42885.04 47843.48 2015-10-31 06:35:55.000 304 21209.89 103.79 42885.06 47843.50 2015-10-31 06:35:56.000 304 21209.93 103.81 42885.02 47843.50 2015-10-31 06:35:57.000 304 21209.93 103.80 42885.06 47843.57 2015-10-31 06:35:58.000 304 21209.96 103.80 42885.05 47843.56 2015-10-31 06:35:59.000 304 21209.98 103.79 42885.07 47843.57 2015-10-31 06:36:00.000 304 21209.98 103.79 42885.08 47843.58 2015-10-31 06:36:01.000 304 21209.94 103.76 42885.11 47843.58 2015-10-31 06:36:02.000 304 21209.95 103.74 42885.07 47843.58 2015-10-31 06:36:03.000 304 21209.97 103.74 42885.03 47843.59 2015-10-31 06:36:04.000 304 21209.99 103.72 42885.07 47843.59 2015-10-31 06:36:05.000 304 21209.96 103.72 42885.10 47843.60 2015-10-31 06:36:06.000 304 21209.96 103.71 42885.07 47843.56 2015-10-31 06:36:07.000 304 21209.99 103.68 42885.07 47843.59 2015-10-31 06:36:08.000 304 21209.97 103.71 42885.06 47843.60 2015-10-31 06:36:09.000 304 21209.95 103.73 42885.04 47843.58 2015-10-31 06:36:10.000 304 21209.95 103.76 42885.07 47843.57 2015-10-31 06:36:11.000 304 21209.95 103.78 42885.07 47843.54 2015-10-31 06:36:12.000 304 21209.92 103.79 42885.06 47843.55 2015-10-31 06:36:13.000 304 21209.89 103.77 42885.04 47843.54 2015-10-31 06:36:14.000 304 21209.87 103.77 42885.04 47843.51 2015-10-31 06:36:15.000 304 21209.87 103.74 42885.05 47843.51 2015-10-31 06:36:16.000 304 21209.88 103.72 42885.07 47843.51 2015-10-31 06:36:17.000 304 21209.88 103.72 42885.03 47843.49 2015-10-31 06:36:18.000 304 21209.92 103.73 42885.00 47843.48 2015-10-31 06:36:19.000 304 21209.93 103.70 42884.99 47843.48 2015-10-31 06:36:20.000 304 21209.94 103.67 42885.00 47843.49 2015-10-31 06:36:21.000 304 21209.98 103.69 42885.00 47843.51 2015-10-31 06:36:22.000 304 21209.97 103.69 42885.00 47843.52 2015-10-31 06:36:23.000 304 21210.03 103.65 42885.01 47843.55 2015-10-31 06:36:24.000 304 21210.06 103.63 42885.02 47843.55 2015-10-31 06:36:25.000 304 21210.05 103.65 42885.02 47843.57 2015-10-31 06:36:26.000 304 21210.04 103.66 42885.06 47843.62 2015-10-31 06:36:27.000 304 21210.05 103.65 42885.04 47843.60 2015-10-31 06:36:28.000 304 21210.03 103.66 42885.04 47843.62 2015-10-31 06:36:29.000 304 21210.06 103.70 42885.00 47843.60 2015-10-31 06:36:30.000 304 21210.07 103.71 42885.01 47843.59 2015-10-31 06:36:31.000 304 21210.02 103.73 42885.04 47843.59 2015-10-31 06:36:32.000 304 21210.00 103.72 42885.05 47843.57 2015-10-31 06:36:33.000 304 21210.02 103.74 42885.05 47843.59 2015-10-31 06:36:34.000 304 21210.01 103.76 42885.02 47843.55 2015-10-31 06:36:35.000 304 21209.99 103.77 42885.02 47843.57 2015-10-31 06:36:36.000 304 21210.00 103.78 42885.00 47843.54 2015-10-31 06:36:37.000 304 21209.98 103.79 42884.98 47843.54 2015-10-31 06:36:38.000 304 21209.93 103.79 42884.97 47843.53 2015-10-31 06:36:39.000 304 21209.95 103.81 42884.97 47843.51 2015-10-31 06:36:40.000 304 21209.95 103.80 42885.00 47843.52 2015-10-31 06:36:41.000 304 21209.97 103.82 42884.97 47843.47 2015-10-31 06:36:42.000 304 21209.99 103.82 42884.95 47843.49 2015-10-31 06:36:43.000 304 21209.96 103.84 42884.98 47843.46 2015-10-31 06:36:44.000 304 21209.96 103.85 42884.96 47843.47 2015-10-31 06:36:45.000 304 21209.98 103.83 42884.96 47843.48 2015-10-31 06:36:46.000 304 21210.00 103.83 42884.94 47843.49 2015-10-31 06:36:47.000 304 21210.00 103.84 42884.96 47843.48 2015-10-31 06:36:48.000 304 21210.02 103.82 42884.99 47843.50 2015-10-31 06:36:49.000 304 21210.03 103.79 42884.97 47843.47 2015-10-31 06:36:50.000 304 21210.03 103.81 42884.94 47843.50 2015-10-31 06:36:51.000 304 21210.03 103.83 42884.95 47843.49 2015-10-31 06:36:52.000 304 21210.02 103.82 42884.93 47843.50 2015-10-31 06:36:53.000 304 21210.04 103.81 42884.95 47843.48 2015-10-31 06:36:54.000 304 21210.05 103.78 42884.96 47843.52 2015-10-31 06:36:55.000 304 21210.02 103.75 42884.94 47843.51 2015-10-31 06:36:56.000 304 21210.03 103.73 42884.95 47843.50 2015-10-31 06:36:57.000 304 21210.04 103.71 42884.93 47843.51 2015-10-31 06:36:58.000 304 21209.98 103.68 42884.97 47843.53 2015-10-31 06:36:59.000 304 21209.94 103.64 42885.00 47843.52 2015-10-31 06:37:00.000 304 21209.97 103.63 42885.02 47843.50 2015-10-31 06:37:01.000 304 21210.01 103.65 42885.00 47843.53 2015-10-31 06:37:02.000 304 21210.03 103.68 42884.97 47843.54 2015-10-31 06:37:03.000 304 21210.08 103.73 42884.95 47843.55 2015-10-31 06:37:04.000 304 21210.09 103.74 42884.95 47843.56 2015-10-31 06:37:05.000 304 21210.08 103.75 42884.95 47843.52 2015-10-31 06:37:06.000 304 21210.09 103.73 42884.95 47843.52 2015-10-31 06:37:07.000 304 21210.11 103.75 42884.92 47843.51 2015-10-31 06:37:08.000 304 21210.08 103.73 42884.95 47843.50 2015-10-31 06:37:09.000 304 21210.09 103.74 42884.96 47843.51 2015-10-31 06:37:10.000 304 21210.09 103.73 42884.97 47843.52 2015-10-31 06:37:11.000 304 21210.09 103.72 42884.98 47843.54 2015-10-31 06:37:12.000 304 21210.08 103.75 42884.97 47843.54 2015-10-31 06:37:13.000 304 21210.09 103.77 42885.00 47843.55 2015-10-31 06:37:14.000 304 21210.13 103.77 42884.99 47843.56 2015-10-31 06:37:15.000 304 21210.15 103.77 42885.01 47843.58 2015-10-31 06:37:16.000 304 21210.17 103.77 42885.00 47843.56 2015-10-31 06:37:17.000 304 21210.16 103.78 42885.01 47843.60 2015-10-31 06:37:18.000 304 21210.19 103.77 42885.02 47843.61 2015-10-31 06:37:19.000 304 21210.21 103.78 42885.03 47843.65 2015-10-31 06:37:20.000 304 21210.25 103.72 42885.07 47843.69 2015-10-31 06:37:21.000 304 21210.28 103.71 42885.10 47843.70 2015-10-31 06:37:22.000 304 21210.27 103.68 42885.11 47843.75 2015-10-31 06:37:23.000 304 21210.26 103.65 42885.12 47843.77 2015-10-31 06:37:24.000 304 21210.26 103.62 42885.14 47843.77 2015-10-31 06:37:25.000 304 21210.26 103.58 42885.15 47843.81 2015-10-31 06:37:26.000 304 21210.29 103.57 42885.19 47843.84 2015-10-31 06:37:27.000 304 21210.29 103.57 42885.21 47843.85 2015-10-31 06:37:28.000 304 21210.29 103.61 42885.22 47843.86 2015-10-31 06:37:29.000 304 21210.29 103.65 42885.22 47843.87 2015-10-31 06:37:30.000 304 21210.27 103.68 42885.16 47843.84 2015-10-31 06:37:31.000 304 21210.27 103.69 42885.17 47843.82 2015-10-31 06:37:32.000 304 21210.30 103.69 42885.19 47843.81 2015-10-31 06:37:33.000 304 21210.29 103.70 42885.18 47843.80 2015-10-31 06:37:34.000 304 21210.25 103.72 42885.17 47843.79 2015-10-31 06:37:35.000 304 21210.22 103.73 42885.16 47843.77 2015-10-31 06:37:36.000 304 21210.23 103.75 42885.15 47843.76 2015-10-31 06:37:37.000 304 21210.20 103.78 42885.15 47843.75 2015-10-31 06:37:38.000 304 21210.21 103.77 42885.13 47843.74 2015-10-31 06:37:39.000 304 21210.18 103.75 42885.12 47843.74 2015-10-31 06:37:40.000 304 21210.17 103.75 42885.13 47843.72 2015-10-31 06:37:41.000 304 21210.15 103.76 42885.13 47843.70 2015-10-31 06:37:42.000 304 21210.14 103.75 42885.11 47843.69 2015-10-31 06:37:43.000 304 21210.11 103.77 42885.11 47843.68 2015-10-31 06:37:44.000 304 21210.11 103.77 42885.12 47843.68 2015-10-31 06:37:45.000 304 21210.11 103.76 42885.11 47843.65 2015-10-31 06:37:46.000 304 21210.10 103.75 42885.08 47843.65 2015-10-31 06:37:47.000 304 21210.09 103.71 42885.08 47843.64 2015-10-31 06:37:48.000 304 21210.09 103.69 42885.05 47843.65 2015-10-31 06:37:49.000 304 21210.08 103.70 42885.03 47843.61 2015-10-31 06:37:50.000 304 21210.05 103.71 42885.04 47843.63 2015-10-31 06:37:51.000 304 21210.06 103.70 42885.04 47843.61 2015-10-31 06:37:52.000 304 21210.04 103.69 42885.04 47843.58 2015-10-31 06:37:53.000 304 21210.01 103.68 42885.00 47843.57 2015-10-31 06:37:54.000 304 21209.99 103.70 42884.99 47843.56 2015-10-31 06:37:55.000 304 21209.97 103.67 42884.97 47843.54 2015-10-31 06:37:56.000 304 21209.98 103.65 42884.98 47843.52 2015-10-31 06:37:57.000 304 21210.00 103.63 42884.97 47843.52 2015-10-31 06:37:58.000 304 21209.99 103.61 42884.99 47843.50 2015-10-31 06:37:59.000 304 21209.99 103.61 42884.98 47843.50 2015-10-31 06:38:00.000 304 21209.96 103.61 42885.00 47843.51 2015-10-31 06:38:01.000 304 21209.95 103.61 42884.99 47843.49 2015-10-31 06:38:02.000 304 21209.96 103.62 42884.99 47843.50 2015-10-31 06:38:03.000 304 21209.95 103.62 42885.01 47843.50 2015-10-31 06:38:04.000 304 21209.93 103.64 42885.01 47843.49 2015-10-31 06:38:05.000 304 21209.91 103.66 42885.00 47843.49 2015-10-31 06:38:06.000 304 21209.92 103.67 42884.99 47843.47 2015-10-31 06:38:07.000 304 21209.93 103.66 42884.97 47843.48 2015-10-31 06:38:08.000 304 21209.91 103.66 42884.97 47843.48 2015-10-31 06:38:09.000 304 21209.93 103.67 42884.97 47843.48 2015-10-31 06:38:10.000 304 21209.95 103.66 42885.00 47843.50 2015-10-31 06:38:11.000 304 21209.94 103.66 42884.99 47843.48 2015-10-31 06:38:12.000 304 21209.96 103.65 42884.97 47843.47 2015-10-31 06:38:13.000 304 21209.98 103.64 42884.97 47843.47 2015-10-31 06:38:14.000 304 21209.99 103.63 42884.97 47843.47 2015-10-31 06:38:15.000 304 21210.02 103.60 42884.96 47843.46 2015-10-31 06:38:16.000 304 21210.02 103.59 42884.98 47843.49 2015-10-31 06:38:17.000 304 21210.05 103.61 42884.99 47843.49 2015-10-31 06:38:18.000 304 21210.07 103.60 42885.00 47843.49 2015-10-31 06:38:19.000 304 21210.06 103.60 42884.99 47843.52 2015-10-31 06:38:20.000 304 21210.05 103.60 42884.97 47843.53 2015-10-31 06:38:21.000 304 21210.09 103.62 42885.00 47843.53 2015-10-31 06:38:22.000 304 21210.09 103.62 42884.99 47843.56 2015-10-31 06:38:23.000 304 21210.07 103.65 42884.98 47843.53 2015-10-31 06:38:24.000 304 21210.06 103.71 42884.97 47843.52 2015-10-31 06:38:25.000 304 21210.02 103.79 42884.96 47843.53 2015-10-31 06:38:26.000 304 21210.00 103.83 42884.92 47843.45 2015-10-31 06:38:27.000 304 21210.01 103.85 42884.86 47843.44 2015-10-31 06:38:28.000 304 21210.04 103.88 42884.86 47843.41 2015-10-31 06:38:29.000 304 21210.02 103.91 42884.84 47843.39 2015-10-31 06:38:30.000 304 21209.97 103.93 42884.83 47843.35 2015-10-31 06:38:31.000 304 21209.95 103.96 42884.81 47843.34 2015-10-31 06:38:32.000 304 21209.99 103.96 42884.76 47843.32 2015-10-31 06:38:33.000 304 21210.00 104.02 42884.74 47843.31 2015-10-31 06:38:34.000 304 21209.99 104.02 42884.75 47843.29 2015-10-31 06:38:35.000 304 21209.98 104.03 42884.73 47843.28 2015-10-31 06:38:36.000 304 21209.99 104.05 42884.70 47843.31 2015-10-31 06:38:37.000 304 21210.03 104.11 42884.65 47843.26 2015-10-31 06:38:38.000 304 21210.03 104.11 42884.63 47843.25 2015-10-31 06:38:39.000 304 21210.10 104.08 42884.65 47843.24 2015-10-31 06:38:40.000 304 21210.14 104.08 42884.63 47843.27 2015-10-31 06:38:41.000 304 21210.14 104.04 42884.64 47843.25 2015-10-31 06:38:42.000 304 21210.14 104.00 42884.65 47843.28 2015-10-31 06:38:43.000 304 21210.14 103.99 42884.70 47843.28 2015-10-31 06:38:44.000 304 21210.12 103.94 42884.73 47843.30 2015-10-31 06:38:45.000 304 21210.12 103.92 42884.72 47843.32 2015-10-31 06:38:46.000 304 21210.13 103.92 42884.75 47843.32 2015-10-31 06:38:47.000 304 21210.10 103.92 42884.76 47843.35 2015-10-31 06:38:48.000 304 21210.11 103.92 42884.77 47843.38 2015-10-31 06:38:49.000 304 21210.07 103.92 42884.79 47843.38 2015-10-31 06:38:50.000 304 21210.06 103.92 42884.83 47843.40 2015-10-31 06:38:51.000 304 21210.06 103.94 42884.84 47843.39 2015-10-31 06:38:52.000 304 21210.02 103.97 42884.82 47843.38 2015-10-31 06:38:53.000 304 21209.99 104.03 42884.81 47843.37 2015-10-31 06:38:54.000 304 21209.99 104.05 42884.80 47843.37 2015-10-31 06:38:55.000 304 21209.98 104.06 42884.76 47843.35 2015-10-31 06:38:56.000 304 21209.97 104.09 42884.74 47843.33 2015-10-31 06:38:57.000 304 21209.97 104.09 42884.73 47843.32 2015-10-31 06:38:58.000 304 21209.97 104.08 42884.73 47843.30 2015-10-31 06:38:59.000 304 21209.95 104.12 42884.71 47843.29 2015-10-31 06:39:00.000 304 21209.96 104.09 42884.70 47843.27 2015-10-31 06:39:01.000 304 21209.95 104.07 42884.71 47843.28 2015-10-31 06:39:02.000 304 21209.95 104.06 42884.73 47843.28 2015-10-31 06:39:03.000 304 21209.96 104.07 42884.73 47843.29 2015-10-31 06:39:04.000 304 21209.99 104.07 42884.75 47843.30 2015-10-31 06:39:05.000 304 21210.06 104.04 42884.76 47843.30 2015-10-31 06:39:06.000 304 21210.04 104.01 42884.74 47843.33 2015-10-31 06:39:07.000 304 21210.06 103.94 42884.75 47843.32 2015-10-31 06:39:08.000 304 21210.05 103.93 42884.75 47843.33 2015-10-31 06:39:09.000 304 21210.06 103.96 42884.76 47843.34 2015-10-31 06:39:10.000 304 21210.07 103.96 42884.75 47843.37 2015-10-31 06:39:11.000 304 21210.08 104.00 42884.75 47843.34 2015-10-31 06:39:12.000 304 21210.10 104.02 42884.74 47843.34 2015-10-31 06:39:13.000 304 21210.09 104.02 42884.74 47843.34 2015-10-31 06:39:14.000 304 21210.09 104.02 42884.74 47843.35 2015-10-31 06:39:15.000 304 21210.11 104.02 42884.75 47843.36 2015-10-31 06:39:16.000 304 21210.14 104.02 42884.75 47843.37 2015-10-31 06:39:17.000 304 21210.16 104.02 42884.77 47843.39 2015-10-31 06:39:18.000 304 21210.14 104.03 42884.76 47843.40 2015-10-31 06:39:19.000 304 21210.13 104.06 42884.79 47843.38 2015-10-31 06:39:20.000 304 21210.13 104.09 42884.82 47843.39 2015-10-31 06:39:21.000 304 21210.13 104.13 42884.78 47843.40 2015-10-31 06:39:22.000 304 21210.13 104.15 42884.74 47843.36 2015-10-31 06:39:23.000 304 21210.11 104.14 42884.71 47843.37 2015-10-31 06:39:24.000 304 21210.11 104.14 42884.73 47843.35 2015-10-31 06:39:25.000 304 21210.15 104.14 42884.73 47843.37 2015-10-31 06:39:26.000 304 21210.20 104.12 42884.73 47843.37 2015-10-31 06:39:27.000 304 21210.18 104.12 42884.76 47843.38 2015-10-31 06:39:28.000 304 21210.18 104.15 42884.79 47843.40 2015-10-31 06:39:29.000 304 21210.18 104.18 42884.80 47843.41 2015-10-31 06:39:30.000 304 21210.16 104.21 42884.79 47843.42 2015-10-31 06:39:31.000 304 21210.14 104.26 42884.77 47843.40 2015-10-31 06:39:32.000 304 21210.11 104.26 42884.73 47843.39 2015-10-31 06:39:33.000 304 21210.10 104.27 42884.72 47843.35 2015-10-31 06:39:34.000 304 21210.13 104.27 42884.75 47843.35 2015-10-31 06:39:35.000 304 21210.13 104.27 42884.74 47843.35 2015-10-31 06:39:36.000 304 21210.10 104.28 42884.72 47843.34 2015-10-31 06:39:37.000 304 21210.07 104.29 42884.68 47843.33 2015-10-31 06:39:38.000 304 21210.08 104.32 42884.69 47843.31 2015-10-31 06:39:39.000 304 21210.08 104.30 42884.70 47843.32 2015-10-31 06:39:40.000 304 21210.06 104.29 42884.71 47843.30 2015-10-31 06:39:41.000 304 21210.05 104.30 42884.72 47843.30 2015-10-31 06:39:42.000 304 21210.05 104.28 42884.72 47843.29 2015-10-31 06:39:43.000 304 21210.04 104.29 42884.71 47843.30 2015-10-31 06:39:44.000 304 21210.05 104.27 42884.70 47843.31 2015-10-31 06:39:45.000 304 21210.04 104.29 42884.71 47843.28 2015-10-31 06:39:46.000 304 21210.06 104.29 42884.69 47843.28 2015-10-31 06:39:47.000 304 21210.06 104.29 42884.72 47843.28 2015-10-31 06:39:48.000 304 21210.03 104.27 42884.71 47843.27 2015-10-31 06:39:49.000 304 21210.02 104.27 42884.71 47843.26 2015-10-31 06:39:50.000 304 21210.04 104.25 42884.67 47843.29 2015-10-31 06:39:51.000 304 21210.05 104.24 42884.67 47843.29 2015-10-31 06:39:52.000 304 21210.02 104.24 42884.69 47843.24 2015-10-31 06:39:53.000 304 21210.04 104.23 42884.69 47843.28 2015-10-31 06:39:54.000 304 21210.08 104.18 42884.72 47843.26 2015-10-31 06:39:55.000 304 21210.12 104.12 42884.77 47843.33 2015-10-31 06:39:56.000 304 21210.17 104.10 42884.77 47843.35 2015-10-31 06:39:57.000 304 21210.19 104.09 42884.83 47843.42 2015-10-31 06:39:58.000 304 21210.22 104.08 42884.84 47843.45 2015-10-31 06:39:59.000 304 21210.20 104.07 42884.83 47843.49 2015-10-31 06:40:00.000 304 21210.20 104.06 42884.87 47843.50 2015-10-31 06:40:01.000 304 21210.21 104.08 42884.87 47843.52 2015-10-31 06:40:02.000 304 21210.23 104.09 42884.90 47843.53 2015-10-31 06:40:03.000 304 21210.25 104.08 42884.88 47843.56 2015-10-31 06:40:04.000 304 21210.26 104.09 42884.91 47843.55 2015-10-31 06:40:05.000 304 21210.25 104.08 42884.90 47843.58 2015-10-31 06:40:06.000 304 21210.24 104.08 42884.92 47843.58 2015-10-31 06:40:07.000 304 21210.23 104.09 42884.93 47843.60 2015-10-31 06:40:08.000 304 21210.24 104.12 42884.92 47843.59 2015-10-31 06:40:09.000 304 21210.25 104.11 42884.90 47843.58 2015-10-31 06:40:10.000 304 21210.21 104.14 42884.90 47843.59 2015-10-31 06:40:11.000 304 21210.20 104.12 42884.90 47843.56 2015-10-31 06:40:12.000 304 21210.21 104.11 42884.91 47843.57 2015-10-31 06:40:13.000 304 21210.19 104.11 42884.90 47843.54 2015-10-31 06:40:14.000 304 21210.18 104.12 42884.91 47843.55 2015-10-31 06:40:15.000 304 21210.17 104.10 42884.91 47843.56 2015-10-31 06:40:16.000 304 21210.17 104.10 42884.87 47843.53 2015-10-31 06:40:17.000 304 21210.19 104.10 42884.89 47843.55 2015-10-31 06:40:18.000 304 21210.22 104.06 42884.88 47843.56 2015-10-31 06:40:19.000 304 21210.23 104.05 42884.92 47843.54 2015-10-31 06:40:20.000 304 21210.24 104.07 42884.93 47843.58 2015-10-31 06:40:21.000 304 21210.23 104.08 42884.95 47843.57 2015-10-31 06:40:22.000 304 21210.24 104.08 42884.90 47843.58 2015-10-31 06:40:23.000 304 21210.24 104.08 42884.89 47843.57 2015-10-31 06:40:24.000 304 21210.21 104.05 42884.92 47843.58 2015-10-31 06:40:25.000 304 21210.20 104.02 42884.95 47843.57 2015-10-31 06:40:26.000 304 21210.20 103.96 42884.97 47843.56 2015-10-31 06:40:27.000 304 21210.23 103.93 42884.97 47843.61 2015-10-31 06:40:28.000 304 21210.25 103.92 42884.99 47843.60 2015-10-31 06:40:29.000 304 21210.24 103.94 42885.01 47843.63 2015-10-31 06:40:30.000 304 21210.24 103.92 42885.02 47843.63 2015-10-31 06:40:31.000 304 21210.25 103.92 42885.02 47843.63 2015-10-31 06:40:32.000 304 21210.25 103.91 42885.00 47843.63 2015-10-31 06:40:33.000 304 21210.23 103.91 42885.01 47843.63 2015-10-31 06:40:34.000 304 21210.23 103.89 42885.00 47843.63 2015-10-31 06:40:35.000 304 21210.22 103.88 42885.02 47843.63 2015-10-31 06:40:36.000 304 21210.21 103.90 42885.01 47843.65 2015-10-31 06:40:37.000 304 21210.23 103.94 42885.01 47843.64 2015-10-31 06:40:38.000 304 21210.20 103.94 42885.00 47843.64 2015-10-31 06:40:39.000 304 21210.21 103.95 42885.01 47843.62 2015-10-31 06:40:40.000 304 21210.21 103.93 42885.00 47843.60 2015-10-31 06:40:41.000 304 21210.21 103.91 42884.99 47843.60 2015-10-31 06:40:42.000 304 21210.21 103.90 42884.99 47843.60 2015-10-31 06:40:43.000 304 21210.19 103.90 42884.96 47843.60 2015-10-31 06:40:44.000 304 21210.17 103.90 42884.98 47843.60 2015-10-31 06:40:45.000 304 21210.15 103.89 42884.98 47843.58 2015-10-31 06:40:46.000 304 21210.16 103.87 42884.95 47843.59 2015-10-31 06:40:47.000 304 21210.18 103.85 42884.99 47843.60 2015-10-31 06:40:48.000 304 21210.17 103.83 42884.99 47843.59 2015-10-31 06:40:49.000 304 21210.20 103.84 42885.00 47843.59 2015-10-31 06:40:50.000 304 21210.18 103.84 42885.04 47843.61 2015-10-31 06:40:51.000 304 21210.20 103.81 42885.01 47843.62 2015-10-31 06:40:52.000 304 21210.19 103.83 42885.04 47843.61 2015-10-31 06:40:53.000 304 21210.20 103.85 42885.02 47843.61 2015-10-31 06:40:54.000 304 21210.21 103.87 42885.00 47843.60 2015-10-31 06:40:55.000 304 21210.24 103.90 42884.99 47843.59 2015-10-31 06:40:56.000 304 21210.26 103.90 42884.92 47843.59 2015-10-31 06:40:57.000 304 21210.27 103.91 42884.89 47843.60 2015-10-31 06:40:58.000 304 21210.28 103.86 42884.89 47843.56 2015-10-31 06:40:59.000 304 21210.27 103.84 42884.90 47843.59 2015-10-31 06:41:00.000 304 21210.28 103.83 42884.90 47843.58 2015-10-31 06:41:01.000 304 21210.28 103.82 42884.97 47843.60 2015-10-31 06:41:02.000 304 21210.30 103.84 42884.97 47843.61 2015-10-31 06:41:03.000 304 21210.28 103.87 42884.97 47843.63 2015-10-31 06:41:04.000 304 21210.25 103.89 42885.01 47843.63 2015-10-31 06:41:05.000 304 21210.21 103.95 42884.98 47843.61 2015-10-31 06:41:06.000 304 21210.19 103.98 42884.97 47843.61 2015-10-31 06:41:07.000 304 21210.14 104.03 42884.92 47843.58 2015-10-31 06:41:08.000 304 21210.12 104.08 42884.92 47843.55 2015-10-31 06:41:09.000 304 21210.09 104.13 42884.90 47843.54 2015-10-31 06:41:10.000 304 21210.07 104.14 42884.89 47843.48 2015-10-31 06:41:11.000 304 21210.06 104.14 42884.86 47843.49 2015-10-31 06:41:12.000 304 21210.05 104.17 42884.85 47843.46 2015-10-31 06:41:13.000 304 21210.05 104.17 42884.83 47843.47 2015-10-31 06:41:14.000 304 21210.07 104.15 42884.84 47843.45 2015-10-31 06:41:15.000 304 21210.07 104.14 42884.85 47843.44 2015-10-31 06:41:16.000 304 21210.09 104.15 42884.84 47843.45 2015-10-31 06:41:17.000 304 21210.11 104.15 42884.85 47843.45 2015-10-31 06:41:18.000 304 21210.14 104.14 42884.85 47843.45 2015-10-31 06:41:19.000 304 21210.12 104.14 42884.86 47843.46 2015-10-31 06:41:20.000 304 21210.11 104.15 42884.84 47843.44 2015-10-31 06:41:21.000 304 21210.12 104.16 42884.83 47843.45 2015-10-31 06:41:22.000 304 21210.12 104.16 42884.82 47843.43 2015-10-31 06:41:23.000 304 21210.12 104.14 42884.87 47843.43 2015-10-31 06:41:24.000 304 21210.13 104.13 42884.83 47843.44 2015-10-31 06:41:25.000 304 21210.14 104.13 42884.85 47843.48 2015-10-31 06:41:26.000 304 21210.15 104.14 42884.85 47843.48 2015-10-31 06:41:27.000 304 21210.16 104.15 42884.89 47843.48 2015-10-31 06:41:28.000 304 21210.17 104.18 42884.90 47843.49 2015-10-31 06:41:29.000 304 21210.14 104.19 42884.87 47843.47 2015-10-31 06:41:30.000 304 21210.14 104.21 42884.86 47843.49 2015-10-31 06:41:31.000 304 21210.14 104.21 42884.87 47843.49 2015-10-31 06:41:32.000 304 21210.17 104.20 42884.88 47843.52 2015-10-31 06:41:33.000 304 21210.16 104.23 42884.89 47843.50 2015-10-31 06:41:34.000 304 21210.15 104.26 42884.91 47843.50 2015-10-31 06:41:35.000 304 21210.15 104.27 42884.89 47843.50 2015-10-31 06:41:36.000 304 21210.18 104.28 42884.89 47843.50 2015-10-31 06:41:37.000 304 21210.17 104.32 42884.88 47843.51 2015-10-31 06:41:38.000 304 21210.20 104.31 42884.84 47843.51 2015-10-31 06:41:39.000 304 21210.21 104.32 42884.83 47843.50 2015-10-31 06:41:40.000 304 21210.19 104.31 42884.82 47843.50 2015-10-31 06:41:41.000 304 21210.18 104.32 42884.84 47843.50 2015-10-31 06:41:42.000 304 21210.20 104.30 42884.88 47843.51 2015-10-31 06:41:43.000 304 21210.20 104.30 42884.87 47843.52 2015-10-31 06:41:44.000 304 21210.20 104.30 42884.88 47843.52 2015-10-31 06:41:45.000 304 21210.19 104.28 42884.87 47843.54 2015-10-31 06:41:46.000 304 21210.22 104.28 42884.89 47843.55 2015-10-31 06:41:47.000 304 21210.26 104.22 42884.92 47843.56 2015-10-31 06:41:48.000 304 21210.26 104.22 42884.92 47843.57 2015-10-31 06:41:49.000 304 21210.27 104.22 42884.90 47843.61 2015-10-31 06:41:50.000 304 21210.28 104.21 42884.91 47843.62 2015-10-31 06:41:51.000 304 21210.30 104.21 42884.97 47843.62 2015-10-31 06:41:52.000 304 21210.34 104.26 42884.93 47843.63 2015-10-31 06:41:53.000 304 21210.38 104.31 42884.91 47843.65 2015-10-31 06:41:54.000 304 21210.36 104.34 42884.91 47843.65 2015-10-31 06:41:55.000 304 21210.41 104.34 42884.86 47843.63 2015-10-31 06:41:56.000 304 21210.35 104.35 42884.87 47843.58 2015-10-31 06:41:57.000 304 21210.30 104.31 42884.90 47843.59 2015-10-31 06:41:58.000 304 21210.27 104.26 42884.90 47843.57 2015-10-31 06:41:59.000 304 21210.24 104.22 42884.89 47843.57 2015-10-31 06:42:00.000 304 21210.22 104.16 42884.87 47843.57 2015-10-31 06:42:01.000 304 21210.20 104.14 42884.91 47843.55 2015-10-31 06:42:02.000 304 21210.20 104.15 42884.93 47843.57 2015-10-31 06:42:03.000 304 21210.19 104.19 42884.91 47843.58 2015-10-31 06:42:04.000 304 21210.21 104.22 42884.90 47843.56 2015-10-31 06:42:05.000 304 21210.25 104.24 42884.87 47843.57 2015-10-31 06:42:06.000 304 21210.28 104.24 42884.83 47843.52 2015-10-31 06:42:07.000 304 21210.26 104.25 42884.79 47843.53 2015-10-31 06:42:08.000 304 21210.24 104.24 42884.78 47843.49 2015-10-31 06:42:09.000 304 21210.25 104.24 42884.75 47843.49 2015-10-31 06:42:10.000 304 21210.23 104.25 42884.73 47843.46 2015-10-31 06:42:11.000 304 21210.19 104.23 42884.73 47843.45 2015-10-31 06:42:12.000 304 21210.15 104.26 42884.72 47843.43 2015-10-31 06:42:13.000 304 21210.12 104.28 42884.73 47843.39 2015-10-31 06:42:14.000 304 21210.11 104.27 42884.70 47843.38 2015-10-31 06:42:15.000 304 21210.11 104.24 42884.71 47843.39 2015-10-31 06:42:16.000 304 21210.09 104.27 42884.73 47843.35 2015-10-31 06:42:17.000 304 21210.07 104.24 42884.73 47843.36 2015-10-31 06:42:18.000 304 21210.04 104.25 42884.74 47843.33 2015-10-31 06:42:19.000 304 21210.06 104.26 42884.76 47843.35 2015-10-31 06:42:20.000 304 21210.07 104.28 42884.77 47843.33 2015-10-31 06:42:21.000 304 21210.10 104.27 42884.73 47843.33 2015-10-31 06:42:22.000 304 21210.11 104.29 42884.69 47843.34 2015-10-31 06:42:23.000 304 21210.14 104.30 42884.68 47843.34 2015-10-31 06:42:24.000 304 21210.16 104.32 42884.67 47843.33 2015-10-31 06:42:25.000 304 21210.17 104.36 42884.65 47843.34 2015-10-31 06:42:26.000 304 21210.18 104.37 42884.65 47843.35 2015-10-31 06:42:27.000 304 21210.16 104.40 42884.67 47843.32 2015-10-31 06:42:28.000 304 21210.12 104.44 42884.63 47843.32 2015-10-31 06:42:29.000 304 21210.09 104.48 42884.60 47843.30 2015-10-31 06:42:30.000 304 21210.08 104.47 42884.61 47843.27 2015-10-31 06:42:31.000 304 21210.07 104.46 42884.62 47843.25 2015-10-31 06:42:32.000 304 21210.08 104.44 42884.62 47843.23 2015-10-31 06:42:33.000 304 21210.05 104.45 42884.60 47843.25 2015-10-31 06:42:34.000 304 21210.03 104.50 42884.63 47843.23 2015-10-31 06:42:35.000 304 21210.05 104.50 42884.58 47843.21 2015-10-31 06:42:36.000 304 21210.05 104.50 42884.58 47843.21 2015-10-31 06:42:37.000 304 21210.05 104.49 42884.59 47843.19 2015-10-31 06:42:38.000 304 21210.06 104.45 42884.62 47843.22 2015-10-31 06:42:39.000 304 21210.08 104.46 42884.63 47843.27 2015-10-31 06:42:40.000 304 21210.11 104.44 42884.64 47843.27 2015-10-31 06:42:41.000 304 21210.09 104.42 42884.64 47843.28 2015-10-31 06:42:42.000 304 21210.10 104.43 42884.66 47843.29 2015-10-31 06:42:43.000 304 21210.10 104.45 42884.66 47843.31 2015-10-31 06:42:44.000 304 21210.11 104.43 42884.64 47843.30 2015-10-31 06:42:45.000 304 21210.09 104.41 42884.65 47843.29 2015-10-31 06:42:46.000 304 21210.08 104.43 42884.66 47843.28 2015-10-31 06:42:47.000 304 21210.08 104.45 42884.64 47843.28 2015-10-31 06:42:48.000 304 21210.06 104.46 42884.64 47843.26 2015-10-31 06:42:49.000 304 21210.05 104.46 42884.65 47843.25 2015-10-31 06:42:50.000 304 21210.02 104.48 42884.65 47843.27 2015-10-31 06:42:51.000 304 21209.97 104.51 42884.65 47843.24 2015-10-31 06:42:52.000 304 21209.96 104.52 42884.64 47843.23 2015-10-31 06:42:53.000 304 21209.97 104.51 42884.62 47843.22 2015-10-31 06:42:54.000 304 21209.99 104.50 42884.64 47843.21 2015-10-31 06:42:55.000 304 21209.99 104.48 42884.63 47843.22 2015-10-31 06:42:56.000 304 21210.04 104.45 42884.69 47843.23 2015-10-31 06:42:57.000 304 21210.08 104.44 42884.69 47843.29 2015-10-31 06:42:58.000 304 21210.08 104.47 42884.69 47843.32 2015-10-31 06:42:59.000 304 21210.11 104.50 42884.69 47843.33 2015-10-31 06:43:00.000 304 21210.13 104.46 42884.74 47843.36 2015-10-31 06:43:01.000 304 21210.12 104.45 42884.71 47843.38 2015-10-31 06:43:02.000 304 21210.10 104.48 42884.73 47843.37 2015-10-31 06:43:03.000 304 21210.12 104.52 42884.69 47843.35 2015-10-31 06:43:04.000 304 21210.12 104.52 42884.64 47843.35 2015-10-31 06:43:05.000 304 21210.13 104.51 42884.66 47843.32 2015-10-31 06:43:06.000 304 21210.12 104.48 42884.67 47843.30 2015-10-31 06:43:07.000 304 21210.10 104.49 42884.63 47843.31 2015-10-31 06:43:08.000 304 21210.12 104.49 42884.63 47843.27 2015-10-31 06:43:09.000 304 21210.14 104.46 42884.61 47843.29 2015-10-31 06:43:10.000 304 21210.13 104.44 42884.61 47843.28 2015-10-31 06:43:11.000 304 21210.11 104.40 42884.64 47843.29 2015-10-31 06:43:12.000 304 21210.13 104.41 42884.64 47843.31 2015-10-31 06:43:13.000 304 21210.13 104.40 42884.65 47843.29 2015-10-31 06:43:14.000 304 21210.11 104.38 42884.68 47843.30 2015-10-31 06:43:15.000 304 21210.10 104.36 42884.67 47843.29 2015-10-31 06:43:16.000 304 21210.07 104.37 42884.66 47843.26 2015-10-31 06:43:17.000 304 21210.07 104.39 42884.61 47843.27 2015-10-31 06:43:18.000 304 21210.08 104.41 42884.62 47843.26 2015-10-31 06:43:19.000 304 21210.08 104.43 42884.65 47843.27 2015-10-31 06:43:20.000 304 21210.06 104.46 42884.65 47843.24 2015-10-31 06:43:21.000 304 21210.08 104.45 42884.66 47843.23 2015-10-31 06:43:22.000 304 21210.07 104.45 42884.64 47843.24 2015-10-31 06:43:23.000 304 21210.07 104.43 42884.66 47843.25 2015-10-31 06:43:24.000 304 21210.09 104.42 42884.67 47843.26 2015-10-31 06:43:25.000 304 21210.09 104.43 42884.68 47843.29 2015-10-31 06:43:26.000 304 21210.12 104.43 42884.72 47843.29 2015-10-31 06:43:27.000 304 21210.10 104.46 42884.73 47843.30 2015-10-31 06:43:28.000 304 21210.14 104.48 42884.74 47843.34 2015-10-31 06:43:29.000 304 21210.16 104.51 42884.73 47843.35 2015-10-31 06:43:30.000 304 21210.17 104.50 42884.73 47843.36 2015-10-31 06:43:31.000 304 21210.18 104.50 42884.75 47843.39 2015-10-31 06:43:32.000 304 21210.16 104.50 42884.76 47843.38 2015-10-31 06:43:33.000 304 21210.14 104.50 42884.78 47843.42 2015-10-31 06:43:34.000 304 21210.17 104.49 42884.79 47843.40 2015-10-31 06:43:35.000 304 21210.17 104.47 42884.79 47843.45 2015-10-31 06:43:36.000 304 21210.15 104.46 42884.82 47843.44 2015-10-31 06:43:37.000 304 21210.16 104.45 42884.86 47843.46 2015-10-31 06:43:38.000 304 21210.16 104.46 42884.86 47843.50 2015-10-31 06:43:39.000 304 21210.16 104.45 42884.90 47843.49 2015-10-31 06:43:40.000 304 21210.16 104.41 42884.89 47843.51 2015-10-31 06:43:41.000 304 21210.19 104.42 42884.93 47843.55 2015-10-31 06:43:42.000 304 21210.22 104.40 42884.97 47843.55 2015-10-31 06:43:43.000 304 21210.23 104.38 42884.96 47843.58 2015-10-31 06:43:44.000 304 21210.22 104.38 42884.99 47843.60 2015-10-31 06:43:45.000 304 21210.23 104.37 42884.97 47843.63 2015-10-31 06:43:46.000 304 21210.28 104.38 42884.96 47843.64 2015-10-31 06:43:47.000 304 21210.29 104.39 42885.00 47843.66 2015-10-31 06:43:48.000 304 21210.29 104.37 42885.00 47843.65 2015-10-31 06:43:49.000 304 21210.29 104.35 42884.99 47843.69 2015-10-31 06:43:50.000 304 21210.32 104.32 42885.01 47843.67 2015-10-31 06:43:51.000 304 21210.32 104.32 42885.02 47843.70 2015-10-31 06:43:52.000 304 21210.34 104.32 42885.00 47843.70 2015-10-31 06:43:53.000 304 21210.34 104.30 42885.05 47843.73 2015-10-31 06:43:54.000 304 21210.35 104.31 42885.06 47843.73 2015-10-31 06:43:55.000 304 21210.32 104.33 42885.05 47843.76 2015-10-31 06:43:56.000 304 21210.32 104.32 42885.07 47843.74 2015-10-31 06:43:57.000 304 21210.30 104.34 42885.09 47843.78 2015-10-31 06:43:58.000 304 21210.33 104.36 42885.12 47843.77 2015-10-31 06:43:59.000 304 21210.31 104.36 42885.10 47843.77 2015-10-31 06:44:00.000 304 21210.34 104.40 42885.06 47843.78 2015-10-31 06:44:01.000 304 21210.38 104.43 42885.05 47843.74 2015-10-31 06:44:02.000 304 21210.39 104.46 42885.04 47843.74 2015-10-31 06:44:03.000 304 21210.38 104.48 42885.00 47843.73 2015-10-31 06:44:04.000 304 21210.39 104.48 42884.98 47843.73 2015-10-31 06:44:05.000 304 21210.37 104.49 42884.99 47843.71 2015-10-31 06:44:06.000 304 21210.35 104.50 42885.00 47843.72 2015-10-31 06:44:07.000 304 21210.35 104.53 42885.00 47843.71 2015-10-31 06:44:08.000 304 21210.32 104.56 42885.01 47843.70 2015-10-31 06:44:09.000 304 21210.30 104.54 42885.00 47843.68 2015-10-31 06:44:10.000 304 21210.32 104.54 42884.99 47843.71 2015-10-31 06:44:11.000 304 21210.31 104.57 42885.02 47843.71 2015-10-31 06:44:12.000 304 21210.35 104.58 42885.03 47843.71 2015-10-31 06:44:13.000 304 21210.36 104.60 42884.99 47843.69 2015-10-31 06:44:14.000 304 21210.36 104.64 42884.98 47843.72 2015-10-31 06:44:15.000 304 21210.37 104.66 42885.00 47843.71 2015-10-31 06:44:16.000 304 21210.35 104.68 42885.00 47843.71 2015-10-31 06:44:17.000 304 21210.35 104.66 42884.98 47843.67 2015-10-31 06:44:18.000 304 21210.36 104.66 42885.01 47843.70 2015-10-31 06:44:19.000 304 21210.39 104.69 42885.00 47843.70 2015-10-31 06:44:20.000 304 21210.40 104.71 42884.98 47843.70 2015-10-31 06:44:21.000 304 21210.41 104.72 42885.01 47843.71 2015-10-31 06:44:22.000 304 21210.39 104.76 42884.97 47843.69 2015-10-31 06:44:23.000 304 21210.41 104.77 42884.95 47843.70 2015-10-31 06:44:24.000 304 21210.45 104.77 42884.97 47843.70 2015-10-31 06:44:25.000 304 21210.46 104.79 42884.95 47843.73 2015-10-31 06:44:26.000 304 21210.49 104.83 42884.97 47843.72 2015-10-31 06:44:27.000 304 21210.50 104.84 42884.93 47843.72 2015-10-31 06:44:28.000 304 21210.52 104.83 42884.92 47843.72 2015-10-31 06:44:29.000 304 21210.50 104.83 42884.95 47843.70 2015-10-31 06:44:30.000 304 21210.49 104.85 42884.95 47843.72 2015-10-31 06:44:31.000 304 21210.48 104.87 42884.91 47843.71 2015-10-31 06:44:32.000 304 21210.43 104.86 42884.91 47843.71 2015-10-31 06:44:33.000 304 21210.40 104.90 42884.88 47843.65 2015-10-31 06:44:34.000 304 21210.40 104.94 42884.87 47843.64 2015-10-31 06:44:35.000 304 21210.41 104.96 42884.84 47843.60 2015-10-31 06:44:36.000 304 21210.40 104.97 42884.78 47843.56 2015-10-31 06:44:37.000 304 21210.37 104.98 42884.77 47843.56 2015-10-31 06:44:38.000 304 21210.36 104.98 42884.76 47843.54 2015-10-31 06:44:39.000 304 21210.33 104.98 42884.78 47843.51 2015-10-31 06:44:40.000 304 21210.35 104.99 42884.77 47843.52 2015-10-31 06:44:41.000 304 21210.33 104.99 42884.79 47843.52 2015-10-31 06:44:42.000 304 21210.35 104.99 42884.79 47843.53 2015-10-31 06:44:43.000 304 21210.37 105.00 42884.80 47843.52 2015-10-31 06:44:44.000 304 21210.38 104.98 42884.78 47843.52 2015-10-31 06:44:45.000 304 21210.35 104.99 42884.79 47843.52 2015-10-31 06:44:46.000 304 21210.37 105.00 42884.79 47843.53 2015-10-31 06:44:47.000 304 21210.37 105.00 42884.77 47843.51 2015-10-31 06:44:48.000 304 21210.38 105.00 42884.74 47843.53 2015-10-31 06:44:49.000 304 21210.37 104.97 42884.73 47843.52 2015-10-31 06:44:50.000 304 21210.35 104.93 42884.74 47843.50 2015-10-31 06:44:51.000 304 21210.31 104.92 42884.77 47843.50 2015-10-31 06:44:52.000 304 21210.30 104.93 42884.79 47843.52 2015-10-31 06:44:53.000 304 21210.32 104.93 42884.76 47843.51 2015-10-31 06:44:54.000 304 21210.36 104.93 42884.77 47843.50 2015-10-31 06:44:55.000 304 21210.34 104.92 42884.81 47843.53 2015-10-31 06:44:56.000 304 21210.36 104.90 42884.78 47843.54 2015-10-31 06:44:57.000 304 21210.38 104.90 42884.75 47843.56 2015-10-31 06:44:58.000 304 21210.41 104.89 42884.78 47843.54 2015-10-31 06:44:59.000 304 21210.42 104.88 42884.80 47843.58 2015-10-31 06:45:00.000 304 21210.44 104.88 42884.79 47843.58 2015-10-31 06:45:01.000 304 21210.46 104.86 42884.80 47843.58 2015-10-31 06:45:02.000 304 21210.44 104.84 42884.79 47843.59 2015-10-31 06:45:03.000 304 21210.45 104.82 42884.82 47843.60 2015-10-31 06:45:04.000 304 21210.47 104.81 42884.84 47843.61 2015-10-31 06:45:05.000 304 21210.47 104.80 42884.83 47843.63 2015-10-31 06:45:06.000 304 21210.46 104.81 42884.83 47843.64 2015-10-31 06:45:07.000 304 21210.40 104.81 42884.85 47843.63 2015-10-31 06:45:08.000 304 21210.41 104.80 42884.84 47843.65 2015-10-31 06:45:09.000 304 21210.37 104.84 42884.84 47843.63 2015-10-31 06:45:10.000 304 21210.35 104.87 42884.84 47843.62 2015-10-31 06:45:11.000 304 21210.35 104.91 42884.87 47843.58 2015-10-31 06:45:12.000 304 21210.36 104.94 42884.83 47843.60 2015-10-31 06:45:13.000 304 21210.37 104.91 42884.82 47843.58 2015-10-31 06:45:14.000 304 21210.39 104.90 42884.81 47843.57 2015-10-31 06:45:15.000 304 21210.38 104.87 42884.83 47843.57 2015-10-31 06:45:16.000 304 21210.39 104.84 42884.84 47843.60 2015-10-31 06:45:17.000 304 21210.40 104.83 42884.88 47843.60 2015-10-31 06:45:18.000 304 21210.40 104.82 42884.86 47843.63 2015-10-31 06:45:19.000 304 21210.41 104.82 42884.86 47843.63 2015-10-31 06:45:20.000 304 21210.41 104.82 42884.87 47843.64 2015-10-31 06:45:21.000 304 21210.42 104.83 42884.86 47843.66 2015-10-31 06:45:22.000 304 21210.43 104.86 42884.83 47843.65 2015-10-31 06:45:23.000 304 21210.43 104.89 42884.81 47843.66 2015-10-31 06:45:24.000 304 21210.40 104.88 42884.83 47843.66 2015-10-31 06:45:25.000 304 21210.39 104.88 42884.84 47843.61 2015-10-31 06:45:26.000 304 21210.43 104.87 42884.87 47843.61 2015-10-31 06:45:27.000 304 21210.42 104.87 42884.89 47843.61 2015-10-31 06:45:28.000 304 21210.38 104.85 42884.86 47843.61 2015-10-31 06:45:29.000 304 21210.38 104.81 42884.88 47843.62 2015-10-31 06:45:30.000 304 21210.40 104.79 42884.94 47843.65 2015-10-31 06:45:31.000 304 21210.39 104.77 42884.95 47843.68 2015-10-31 06:45:32.000 304 21210.37 104.75 42884.96 47843.68 2015-10-31 06:45:33.000 304 21210.36 104.71 42884.95 47843.68 2015-10-31 06:45:34.000 304 21210.39 104.71 42884.98 47843.70 2015-10-31 06:45:35.000 304 21210.40 104.70 42885.00 47843.70 2015-10-31 06:45:36.000 304 21210.42 104.73 42885.00 47843.70 2015-10-31 06:45:37.000 304 21210.43 104.70 42885.02 47843.72 2015-10-31 06:45:38.000 304 21210.48 104.69 42885.02 47843.75 2015-10-31 06:45:39.000 304 21210.53 104.67 42885.03 47843.76 2015-10-31 06:45:40.000 304 21210.49 104.69 42885.02 47843.78 2015-10-31 06:45:41.000 304 21210.48 104.68 42885.05 47843.79 2015-10-31 06:45:42.000 304 21210.50 104.70 42885.04 47843.79 2015-10-31 06:45:43.000 304 21210.50 104.73 42885.02 47843.77 2015-10-31 06:45:44.000 304 21210.45 104.75 42885.00 47843.77 2015-10-31 06:45:45.000 304 21210.38 104.78 42884.97 47843.71 2015-10-31 06:45:46.000 304 21210.36 104.78 42884.93 47843.71 2015-10-31 06:45:47.000 304 21210.33 104.81 42884.93 47843.70 2015-10-31 06:45:48.000 304 21210.30 104.84 42884.94 47843.66 2015-10-31 06:45:49.000 304 21210.32 104.82 42884.92 47843.63 2015-10-31 06:45:50.000 304 21210.30 104.80 42884.89 47843.63 2015-10-31 06:45:51.000 304 21210.30 104.78 42884.90 47843.60 2015-10-31 06:45:52.000 304 21210.30 104.77 42884.88 47843.61 2015-10-31 06:45:53.000 304 21210.31 104.76 42884.88 47843.58 2015-10-31 06:45:54.000 304 21210.34 104.76 42884.92 47843.60 2015-10-31 06:45:55.000 304 21210.34 104.77 42884.91 47843.60 2015-10-31 06:45:56.000 304 21210.32 104.78 42884.88 47843.60 2015-10-31 06:45:57.000 304 21210.30 104.83 42884.87 47843.57 2015-10-31 06:45:58.000 304 21210.35 104.83 42884.87 47843.57 2015-10-31 06:45:59.000 304 21210.39 104.82 42884.86 47843.57 2015-10-31 06:46:00.000 304 21210.43 104.82 42884.86 47843.57 2015-10-31 06:46:01.000 304 21210.41 104.83 42884.87 47843.58 2015-10-31 06:46:02.000 304 21210.43 104.85 42884.89 47843.61 2015-10-31 06:46:03.000 304 21210.42 104.88 42884.88 47843.60 2015-10-31 06:46:04.000 304 21210.37 104.94 42884.89 47843.63 2015-10-31 06:46:05.000 304 21210.35 105.00 42884.87 47843.59 2015-10-31 06:46:06.000 304 21210.35 105.05 42884.79 47843.58 2015-10-31 06:46:07.000 304 21210.32 105.09 42884.81 47843.53 2015-10-31 06:46:08.000 304 21210.31 105.14 42884.78 47843.48 2015-10-31 06:46:09.000 304 21210.34 105.16 42884.77 47843.44 2015-10-31 06:46:10.000 304 21210.33 105.16 42884.74 47843.44 2015-10-31 06:46:11.000 304 21210.36 105.12 42884.74 47843.41 2015-10-31 06:46:12.000 304 21210.39 105.11 42884.75 47843.44 2015-10-31 06:46:13.000 304 21210.39 105.08 42884.73 47843.45 2015-10-31 06:46:14.000 304 21210.40 105.12 42884.70 47843.46 2015-10-31 06:46:15.000 304 21210.39 105.14 42884.68 47843.45 2015-10-31 06:46:16.000 304 21210.39 105.15 42884.67 47843.41 2015-10-31 06:46:17.000 304 21210.45 105.12 42884.67 47843.42 2015-10-31 06:46:18.000 304 21210.49 105.11 42884.67 47843.42 2015-10-31 06:46:19.000 304 21210.48 105.10 42884.66 47843.41 2015-10-31 06:46:20.000 304 21210.55 105.11 42884.67 47843.44 2015-10-31 06:46:21.000 304 21210.57 105.08 42884.65 47843.45 2015-10-31 06:46:22.000 304 21210.53 105.08 42884.67 47843.45 2015-10-31 06:46:23.000 304 21210.51 105.07 42884.68 47843.45 2015-10-31 06:46:24.000 304 21210.52 105.04 42884.68 47843.46 2015-10-31 06:46:25.000 304 21210.47 105.05 42884.68 47843.46 2015-10-31 06:46:26.000 304 21210.41 105.04 42884.71 47843.46 2015-10-31 06:46:27.000 304 21210.39 105.02 42884.72 47843.47 2015-10-31 06:46:28.000 304 21210.36 105.05 42884.72 47843.46 2015-10-31 06:46:29.000 304 21210.33 105.09 42884.73 47843.45 2015-10-31 06:46:30.000 304 21210.32 105.12 42884.73 47843.44 2015-10-31 06:46:31.000 304 21210.27 105.14 42884.73 47843.42 2015-10-31 06:46:32.000 304 21210.23 105.14 42884.75 47843.39 2015-10-31 06:46:33.000 304 21210.20 105.18 42884.72 47843.37 2015-10-31 06:46:34.000 304 21210.20 105.20 42884.73 47843.37 2015-10-31 06:46:35.000 304 21210.19 105.21 42884.73 47843.39 2015-10-31 06:46:36.000 304 21210.25 105.23 42884.71 47843.39 2015-10-31 06:46:37.000 304 21210.26 105.22 42884.73 47843.38 2015-10-31 06:46:38.000 304 21210.26 105.22 42884.76 47843.40 2015-10-31 06:46:39.000 304 21210.27 105.24 42884.78 47843.42 2015-10-31 06:46:40.000 304 21210.29 105.24 42884.76 47843.41 2015-10-31 06:46:41.000 304 21210.28 105.27 42884.75 47843.42 2015-10-31 06:46:42.000 304 21210.26 105.26 42884.73 47843.42 2015-10-31 06:46:43.000 304 21210.26 105.27 42884.72 47843.41 2015-10-31 06:46:44.000 304 21210.28 105.28 42884.73 47843.42 2015-10-31 06:46:45.000 304 21210.31 105.27 42884.71 47843.40 2015-10-31 06:46:46.000 304 21210.32 105.28 42884.73 47843.40 2015-10-31 06:46:47.000 304 21210.33 105.27 42884.71 47843.42 2015-10-31 06:46:48.000 304 21210.31 105.27 42884.70 47843.41 2015-10-31 06:46:49.000 304 21210.31 105.30 42884.73 47843.42 2015-10-31 06:46:50.000 304 21210.30 105.32 42884.75 47843.44 2015-10-31 06:46:51.000 304 21210.29 105.33 42884.72 47843.40 2015-10-31 06:46:52.000 304 21210.27 105.35 42884.69 47843.40 2015-10-31 06:46:53.000 304 21210.28 105.33 42884.67 47843.40 2015-10-31 06:46:54.000 304 21210.31 105.31 42884.68 47843.39 2015-10-31 06:46:55.000 304 21210.32 105.27 42884.72 47843.38 2015-10-31 06:46:56.000 304 21210.36 105.28 42884.72 47843.43 2015-10-31 06:46:57.000 304 21210.37 105.25 42884.74 47843.44 2015-10-31 06:46:58.000 304 21210.42 105.22 42884.75 47843.43 2015-10-31 06:46:59.000 304 21210.45 105.19 42884.76 47843.49 2015-10-31 06:47:00.000 304 21210.48 105.19 42884.78 47843.51 2015-10-31 06:47:01.000 304 21210.51 105.19 42884.80 47843.56 2015-10-31 06:47:02.000 304 21210.50 105.20 42884.81 47843.58 2015-10-31 06:47:03.000 304 21210.54 105.20 42884.86 47843.61 2015-10-31 06:47:04.000 304 21210.55 105.25 42884.83 47843.61 2015-10-31 06:47:05.000 304 21210.56 105.28 42884.80 47843.62 2015-10-31 06:47:06.000 304 21210.60 105.29 42884.83 47843.61 2015-10-31 06:47:07.000 304 21210.61 105.32 42884.85 47843.61 2015-10-31 06:47:08.000 304 21210.59 105.34 42884.82 47843.60 2015-10-31 06:47:09.000 304 21210.56 105.37 42884.83 47843.64 2015-10-31 06:47:10.000 304 21210.54 105.38 42884.82 47843.61 2015-10-31 06:47:11.000 304 21210.53 105.39 42884.84 47843.59 2015-10-31 06:47:12.000 304 21210.49 105.43 42884.85 47843.62 2015-10-31 06:47:13.000 304 21210.51 105.40 42884.85 47843.62 2015-10-31 06:47:14.000 304 21210.50 105.38 42884.86 47843.63 2015-10-31 06:47:15.000 304 21210.54 105.39 42884.91 47843.65 2015-10-31 06:47:16.000 304 21210.57 105.41 42884.92 47843.68 2015-10-31 06:47:17.000 304 21210.58 105.40 42884.93 47843.70 2015-10-31 06:47:18.000 304 21210.61 105.40 42884.94 47843.71 2015-10-31 06:47:19.000 304 21210.61 105.40 42884.95 47843.74 2015-10-31 06:47:20.000 304 21210.63 105.38 42884.99 47843.75 2015-10-31 06:47:21.000 304 21210.62 105.37 42885.04 47843.79 2015-10-31 06:47:22.000 304 21210.64 105.40 42885.02 47843.80 2015-10-31 06:47:23.000 304 21210.66 105.40 42885.04 47843.83 2015-10-31 06:47:24.000 304 21210.68 105.41 42885.04 47843.83 2015-10-31 06:47:25.000 304 21210.64 105.43 42885.04 47843.84 2015-10-31 06:47:26.000 304 21210.67 105.44 42885.05 47843.83 2015-10-31 06:47:27.000 304 21210.66 105.44 42885.06 47843.83 2015-10-31 06:47:28.000 304 21210.67 105.43 42885.05 47843.83 2015-10-31 06:47:29.000 304 21210.65 105.43 42885.01 47843.82 2015-10-31 06:47:30.000 304 21210.69 105.44 42885.00 47843.83 2015-10-31 06:47:31.000 304 21210.68 105.41 42885.03 47843.86 2015-10-31 06:47:32.000 304 21210.69 105.39 42885.04 47843.83 2015-10-31 06:47:33.000 304 21210.68 105.40 42885.03 47843.84 2015-10-31 06:47:34.000 304 21210.67 105.40 42885.04 47843.83 2015-10-31 06:47:35.000 304 21210.69 105.39 42885.05 47843.86 2015-10-31 06:47:36.000 304 21210.71 105.35 42885.02 47843.85 2015-10-31 06:47:37.000 304 21210.72 105.32 42885.04 47843.88 2015-10-31 06:47:38.000 304 21210.71 105.32 42885.06 47843.88 2015-10-31 06:47:39.000 304 21210.68 105.35 42885.06 47843.90 2015-10-31 06:47:40.000 304 21210.67 105.38 42885.05 47843.87 2015-10-31 06:47:41.000 304 21210.65 105.38 42885.02 47843.87 2015-10-31 06:47:42.000 304 21210.67 105.38 42885.02 47843.87 2015-10-31 06:47:43.000 304 21210.71 105.40 42885.04 47843.86 2015-10-31 06:47:44.000 304 21210.71 105.41 42885.02 47843.85 2015-10-31 06:47:45.000 304 21210.71 105.43 42885.04 47843.84 2015-10-31 06:47:46.000 304 21210.69 105.45 42885.01 47843.83 2015-10-31 06:47:47.000 304 21210.68 105.46 42884.98 47843.82 2015-10-31 06:47:48.000 304 21210.67 105.49 42885.00 47843.82 2015-10-31 06:47:49.000 304 21210.65 105.53 42885.01 47843.82 2015-10-31 06:47:50.000 304 21210.59 105.55 42884.97 47843.81 2015-10-31 06:47:51.000 304 21210.59 105.58 42884.99 47843.80 2015-10-31 06:47:52.000 304 21210.59 105.60 42885.02 47843.81 2015-10-31 06:47:53.000 304 21210.57 105.60 42884.99 47843.81 2015-10-31 06:47:54.000 304 21210.58 105.62 42884.99 47843.80 2015-10-31 06:47:55.000 304 21210.56 105.64 42885.01 47843.80 2015-10-31 06:47:56.000 304 21210.54 105.62 42885.00 47843.79 2015-10-31 06:47:57.000 304 21210.53 105.62 42885.00 47843.76 2015-10-31 06:47:58.000 304 21210.50 105.60 42885.00 47843.78 2015-10-31 06:47:59.000 304 21210.52 105.57 42884.98 47843.76 2015-10-31 06:48:00.000 304 21210.56 105.56 42885.01 47843.76 2015-10-31 06:48:01.000 304 21210.59 105.53 42884.98 47843.80 2015-10-31 06:48:02.000 304 21210.61 105.52 42885.03 47843.80 2015-10-31 06:48:03.000 304 21210.60 105.50 42885.00 47843.82 2015-10-31 06:48:04.000 304 21210.61 105.50 42884.97 47843.84 2015-10-31 06:48:05.000 304 21210.62 105.48 42884.97 47843.82 2015-10-31 06:48:06.000 304 21210.61 105.44 42884.96 47843.83 2015-10-31 06:48:07.000 304 21210.60 105.44 42885.00 47843.83 2015-10-31 06:48:08.000 304 21210.61 105.43 42885.04 47843.85 2015-10-31 06:48:09.000 304 21210.60 105.43 42885.05 47843.86 2015-10-31 06:48:10.000 304 21210.59 105.43 42885.05 47843.85 2015-10-31 06:48:11.000 304 21210.59 105.46 42885.06 47843.87 2015-10-31 06:48:12.000 304 21210.62 105.47 42885.05 47843.87 2015-10-31 06:48:13.000 304 21210.59 105.48 42885.07 47843.89 2015-10-31 06:48:14.000 304 21210.60 105.51 42885.08 47843.85 2015-10-31 06:48:15.000 304 21210.60 105.52 42885.07 47843.87 2015-10-31 06:48:16.000 304 21210.65 105.55 42885.03 47843.84 2015-10-31 06:48:17.000 304 21210.65 105.59 42885.00 47843.88 2015-10-31 06:48:18.000 304 21210.66 105.63 42884.97 47843.86 2015-10-31 06:48:19.000 304 21210.63 105.66 42884.96 47843.83 2015-10-31 06:48:20.000 304 21210.63 105.66 42884.97 47843.83 2015-10-31 06:48:21.000 304 21210.62 105.65 42884.94 47843.78 2015-10-31 06:48:22.000 304 21210.60 105.66 42884.94 47843.78 2015-10-31 06:48:23.000 304 21210.61 105.64 42884.97 47843.78 2015-10-31 06:48:24.000 304 21210.62 105.65 42884.96 47843.80 2015-10-31 06:48:25.000 304 21210.65 105.64 42884.96 47843.79 2015-10-31 06:48:26.000 304 21210.67 105.62 42884.96 47843.81 2015-10-31 06:48:27.000 304 21210.67 105.64 42884.97 47843.82 2015-10-31 06:48:28.000 304 21210.72 105.64 42884.97 47843.81 2015-10-31 06:48:29.000 304 21210.70 105.65 42884.95 47843.84 2015-10-31 06:48:30.000 304 21210.71 105.64 42884.93 47843.83 2015-10-31 06:48:31.000 304 21210.75 105.64 42884.92 47843.85 2015-10-31 06:48:32.000 304 21210.77 105.63 42884.96 47843.84 2015-10-31 06:48:33.000 304 21210.76 105.63 42884.98 47843.85 2015-10-31 06:48:34.000 304 21210.77 105.67 42884.97 47843.83 2015-10-31 06:48:35.000 304 21210.79 105.70 42884.93 47843.84 2015-10-31 06:48:36.000 304 21210.77 105.71 42884.95 47843.84 2015-10-31 06:48:37.000 304 21210.77 105.75 42884.95 47843.81 2015-10-31 06:48:38.000 304 21210.74 105.77 42884.93 47843.79 2015-10-31 06:48:39.000 304 21210.74 105.78 42884.86 47843.76 2015-10-31 06:48:40.000 304 21210.72 105.81 42884.86 47843.76 2015-10-31 06:48:41.000 304 21210.75 105.82 42884.84 47843.73 2015-10-31 06:48:42.000 304 21210.77 105.79 42884.81 47843.75 2015-10-31 06:48:43.000 304 21210.75 105.77 42884.79 47843.71 2015-10-31 06:48:44.000 304 21210.77 105.75 42884.82 47843.73 2015-10-31 06:48:45.000 304 21210.75 105.74 42884.81 47843.73 2015-10-31 06:48:46.000 304 21210.78 105.75 42884.83 47843.74 2015-10-31 06:48:47.000 304 21210.79 105.74 42884.86 47843.72 2015-10-31 06:48:48.000 304 21210.83 105.75 42884.86 47843.77 2015-10-31 06:48:49.000 304 21210.82 105.74 42884.87 47843.77 2015-10-31 06:48:50.000 304 21210.83 105.71 42884.86 47843.76 2015-10-31 06:48:51.000 304 21210.81 105.70 42884.86 47843.78 2015-10-31 06:48:52.000 304 21210.81 105.69 42884.85 47843.78 2015-10-31 06:48:53.000 304 21210.81 105.67 42884.86 47843.80 2015-10-31 06:48:54.000 304 21210.77 105.65 42884.88 47843.78 2015-10-31 06:48:55.000 304 21210.78 105.66 42884.87 47843.78 2015-10-31 06:48:56.000 304 21210.79 105.67 42884.88 47843.80 2015-10-31 06:48:57.000 304 21210.72 105.65 42884.86 47843.78 2015-10-31 06:48:58.000 304 21210.70 105.65 42884.86 47843.77 2015-10-31 06:48:59.000 304 21210.63 105.66 42884.85 47843.76 2015-10-31 06:49:00.000 304 21210.58 105.68 42884.88 47843.75 2015-10-31 06:49:01.000 304 21210.59 105.70 42884.85 47843.73 2015-10-31 06:49:02.000 304 21210.57 105.74 42884.88 47843.70 2015-10-31 06:49:03.000 304 21210.62 105.75 42884.85 47843.69 2015-10-31 06:49:04.000 304 21210.59 105.76 42884.83 47843.67 2015-10-31 06:49:05.000 304 21210.60 105.78 42884.83 47843.66 2015-10-31 06:49:06.000 304 21210.59 105.77 42884.83 47843.66 2015-10-31 06:49:07.000 304 21210.61 105.81 42884.78 47843.64 2015-10-31 06:49:08.000 304 21210.64 105.83 42884.77 47843.66 2015-10-31 06:49:09.000 304 21210.63 105.85 42884.75 47843.62 2015-10-31 06:49:10.000 304 21210.66 105.82 42884.77 47843.62 2015-10-31 06:49:11.000 304 21210.71 105.77 42884.79 47843.64 2015-10-31 06:49:12.000 304 21210.76 105.71 42884.80 47843.68 2015-10-31 06:49:13.000 304 21210.81 105.68 42884.86 47843.71 2015-10-31 06:49:14.000 304 21210.82 105.69 42884.93 47843.77 2015-10-31 06:49:15.000 304 21210.84 105.71 42884.90 47843.82 2015-10-31 06:49:16.000 304 21210.85 105.76 42884.90 47843.83 2015-10-31 06:49:17.000 304 21210.84 105.82 42884.86 47843.82 2015-10-31 06:49:18.000 304 21210.85 105.83 42884.85 47843.79 2015-10-31 06:49:19.000 304 21210.87 105.83 42884.83 47843.78 2015-10-31 06:49:20.000 304 21210.89 105.79 42884.84 47843.79 2015-10-31 06:49:21.000 304 21210.91 105.76 42884.90 47843.81 2015-10-31 06:49:22.000 304 21210.92 105.75 42884.93 47843.85 2015-10-31 06:49:23.000 304 21210.92 105.75 42884.98 47843.87 2015-10-31 06:49:24.000 304 21210.91 105.73 42884.97 47843.89 2015-10-31 06:49:25.000 304 21210.91 105.69 42885.01 47843.94 2015-10-31 06:49:26.000 304 21210.93 105.70 42885.06 47843.96 2015-10-31 06:49:27.000 304 21210.97 105.70 42885.11 47844.01 2015-10-31 06:49:28.000 304 21210.99 105.72 42885.08 47844.06 2015-10-31 06:49:29.000 304 21211.00 105.76 42885.09 47844.07 2015-10-31 06:49:30.000 304 21210.99 105.78 42885.11 47844.07 2015-10-31 06:49:31.000 304 21210.99 105.77 42885.13 47844.07 2015-10-31 06:49:32.000 304 21210.99 105.77 42885.13 47844.06 2015-10-31 06:49:33.000 304 21211.01 105.81 42885.10 47844.07 2015-10-31 06:49:34.000 304 21211.01 105.83 42885.11 47844.08 2015-10-31 06:49:35.000 304 21210.99 105.87 42885.11 47844.08 2015-10-31 06:49:36.000 304 21211.00 105.90 42885.08 47844.06 2015-10-31 06:49:37.000 304 21211.00 105.90 42885.05 47844.04 2015-10-31 06:49:38.000 304 21211.01 105.92 42885.04 47844.04 2015-10-31 06:49:39.000 304 21211.02 105.92 42885.05 47844.06 2015-10-31 06:49:40.000 304 21211.03 105.89 42885.07 47844.05 2015-10-31 06:49:41.000 304 21211.01 105.88 42885.06 47844.04 2015-10-31 06:49:42.000 304 21211.05 105.91 42885.07 47844.06 2015-10-31 06:49:43.000 304 21211.05 105.93 42885.07 47844.06 2015-10-31 06:49:44.000 304 21211.05 105.91 42885.05 47844.04 2015-10-31 06:49:45.000 304 21211.07 105.93 42885.06 47844.06 2015-10-31 06:49:46.000 304 21211.08 105.95 42885.04 47844.06 2015-10-31 06:49:47.000 304 21211.07 105.93 42885.05 47844.05 2015-10-31 06:49:48.000 304 21211.07 105.92 42885.03 47844.04 2015-10-31 06:49:49.000 304 21211.09 105.94 42885.03 47844.04 2015-10-31 06:49:50.000 304 21211.09 105.95 42885.05 47844.07 2015-10-31 06:49:51.000 304 21211.10 105.95 42885.08 47844.07 2015-10-31 06:49:52.000 304 21211.13 105.96 42885.05 47844.10 2015-10-31 06:49:53.000 304 21211.12 105.97 42885.07 47844.05 2015-10-31 06:49:54.000 304 21211.08 105.97 42885.08 47844.10 2015-10-31 06:49:55.000 304 21211.11 105.97 42885.11 47844.11 2015-10-31 06:49:56.000 304 21211.07 105.96 42885.09 47844.11 2015-10-31 06:49:57.000 304 21211.06 105.96 42885.10 47844.11 2015-10-31 06:49:58.000 304 21211.08 105.94 42885.11 47844.11 2015-10-31 06:49:59.000 304 21211.07 105.94 42885.10 47844.11 2015-10-31 06:50:00.000 304 21211.04 105.93 42885.12 47844.10 2015-10-31 06:50:01.000 304 21211.01 105.93 42885.10 47844.10 2015-10-31 06:50:02.000 304 21210.98 105.95 42885.07 47844.11 2015-10-31 06:50:03.000 304 21210.98 105.96 42885.09 47844.07 2015-10-31 06:50:04.000 304 21210.98 105.97 42885.07 47844.05 2015-10-31 06:50:05.000 304 21211.01 105.93 42885.04 47844.04 2015-10-31 06:50:06.000 304 21211.02 105.92 42885.03 47844.05 2015-10-31 06:50:07.000 304 21211.02 105.92 42885.02 47844.06 2015-10-31 06:50:08.000 304 21211.03 105.87 42885.04 47844.07 2015-10-31 06:50:09.000 304 21211.06 105.88 42885.04 47844.06 2015-10-31 06:50:10.000 304 21211.09 105.92 42885.01 47844.07 2015-10-31 06:50:11.000 304 21211.11 105.93 42885.01 47844.06 2015-10-31 06:50:12.000 304 21211.12 105.95 42884.98 47844.06 2015-10-31 06:50:13.000 304 21211.14 105.96 42884.97 47844.06 2015-10-31 06:50:14.000 304 21211.14 105.95 42884.97 47844.04 2015-10-31 06:50:15.000 304 21211.12 105.91 42885.02 47844.04 2015-10-31 06:50:16.000 304 21211.10 105.90 42885.06 47844.07 2015-10-31 06:50:17.000 304 21211.13 105.92 42885.10 47844.09 2015-10-31 06:50:18.000 304 21211.11 105.94 42885.10 47844.09 2015-10-31 06:50:19.000 304 21211.12 105.95 42885.10 47844.14 2015-10-31 06:50:20.000 304 21211.13 105.96 42885.11 47844.14 2015-10-31 06:50:21.000 304 21211.14 105.98 42885.14 47844.16 2015-10-31 06:50:22.000 304 21211.15 106.02 42885.13 47844.17 2015-10-31 06:50:23.000 304 21211.16 106.03 42885.11 47844.15 2015-10-31 06:50:24.000 304 21211.15 106.03 42885.12 47844.15 2015-10-31 06:50:25.000 304 21211.16 106.06 42885.13 47844.14 2015-10-31 06:50:26.000 304 21211.15 106.10 42885.12 47844.12 2015-10-31 06:50:27.000 304 21211.14 106.12 42885.09 47844.15 2015-10-31 06:50:28.000 304 21211.13 106.13 42885.10 47844.17 2015-10-31 06:50:29.000 304 21211.15 106.13 42885.11 47844.14 2015-10-31 06:50:30.000 304 21211.16 106.13 42885.10 47844.16 2015-10-31 06:50:31.000 304 21211.18 106.15 42885.08 47844.16 2015-10-31 06:50:32.000 304 21211.20 106.17 42885.09 47844.16 2015-10-31 06:50:33.000 304 21211.21 106.16 42885.08 47844.14 2015-10-31 06:50:34.000 304 21211.20 106.13 42885.08 47844.17 2015-10-31 06:50:35.000 304 21211.20 106.13 42885.10 47844.16 2015-10-31 06:50:36.000 304 21211.18 106.16 42885.09 47844.16 2015-10-31 06:50:37.000 304 21211.18 106.21 42885.04 47844.15 2015-10-31 06:50:38.000 304 21211.19 106.24 42885.00 47844.13 2015-10-31 06:50:39.000 304 21211.19 106.23 42885.01 47844.09 2015-10-31 06:50:40.000 304 21211.20 106.24 42885.01 47844.11 2015-10-31 06:50:41.000 304 21211.21 106.26 42885.00 47844.09 2015-10-31 06:50:42.000 304 21211.18 106.29 42884.99 47844.08 2015-10-31 06:50:43.000 304 21211.17 106.30 42884.97 47844.07 2015-10-31 06:50:44.000 304 21211.13 106.30 42885.00 47844.05 2015-10-31 06:50:45.000 304 21211.12 106.32 42884.97 47844.04 2015-10-31 06:50:46.000 304 21211.08 106.34 42884.97 47844.02 2015-10-31 06:50:47.000 304 21211.13 106.35 42884.96 47844.02 2015-10-31 06:50:48.000 304 21211.11 106.36 42884.97 47844.03 2015-10-31 06:50:49.000 304 21211.11 106.34 42884.99 47844.02 2015-10-31 06:50:50.000 304 21211.14 106.33 42884.99 47844.03 2015-10-31 06:50:51.000 304 21211.17 106.31 42885.01 47844.05 2015-10-31 06:50:52.000 304 21211.22 106.29 42885.00 47844.06 2015-10-31 06:50:53.000 304 21211.23 106.26 42885.03 47844.09 2015-10-31 06:50:54.000 304 21211.24 106.23 42885.03 47844.10 2015-10-31 06:50:55.000 304 21211.24 106.22 42885.03 47844.16 2015-10-31 06:50:56.000 304 21211.27 106.19 42885.06 47844.16 2015-10-31 06:50:57.000 304 21211.28 106.18 42885.05 47844.18 2015-10-31 06:50:58.000 304 21211.31 106.20 42885.06 47844.19 2015-10-31 06:50:59.000 304 21211.28 106.19 42885.15 47844.20 2015-10-31 06:51:00.000 304 21211.28 106.17 42885.13 47844.20 2015-10-31 06:51:01.000 304 21211.23 106.18 42885.10 47844.19 2015-10-31 06:51:02.000 304 21211.22 106.19 42885.09 47844.19 2015-10-31 06:51:03.000 304 21211.23 106.20 42885.09 47844.20 2015-10-31 06:51:04.000 304 21211.21 106.24 42885.06 47844.17 2015-10-31 06:51:05.000 304 21211.17 106.25 42885.02 47844.18 2015-10-31 06:51:06.000 304 21211.15 106.28 42885.02 47844.13 2015-10-31 06:51:07.000 304 21211.15 106.29 42885.03 47844.13 2015-10-31 06:51:08.000 304 21211.15 106.34 42885.03 47844.13 2015-10-31 06:51:09.000 304 21211.15 106.36 42885.05 47844.12 2015-10-31 06:51:10.000 304 21211.10 106.39 42885.03 47844.13 2015-10-31 06:51:11.000 304 21211.13 106.42 42885.05 47844.10 2015-10-31 06:51:12.000 304 21211.15 106.43 42885.07 47844.09 2015-10-31 06:51:13.000 304 21211.17 106.42 42885.05 47844.09 2015-10-31 06:51:14.000 304 21211.17 106.44 42885.00 47844.07 2015-10-31 06:51:15.000 304 21211.21 106.44 42884.99 47844.08 2015-10-31 06:51:16.000 304 21211.23 106.43 42884.94 47844.09 2015-10-31 06:51:17.000 304 21211.25 106.42 42884.98 47844.08 2015-10-31 06:51:18.000 304 21211.27 106.39 42884.98 47844.09 2015-10-31 06:51:19.000 304 21211.32 106.35 42884.99 47844.09 2015-10-31 06:51:20.000 304 21211.33 106.29 42885.01 47844.12 2015-10-31 06:51:21.000 304 21211.35 106.26 42885.03 47844.13 2015-10-31 06:51:22.000 304 21211.39 106.26 42885.07 47844.18 2015-10-31 06:51:23.000 304 21211.39 106.27 42885.10 47844.21 2015-10-31 06:51:24.000 304 21211.40 106.29 42885.09 47844.26 2015-10-31 06:51:25.000 304 21211.38 106.31 42885.11 47844.27 2015-10-31 06:51:26.000 304 21211.42 106.35 42885.11 47844.25 2015-10-31 06:51:27.000 304 21211.38 106.40 42885.11 47844.29 2015-10-31 06:51:28.000 304 21211.38 106.40 42885.10 47844.28 2015-10-31 06:51:29.000 304 21211.39 106.42 42885.09 47844.26 2015-10-31 06:51:30.000 304 21211.40 106.45 42885.10 47844.29 2015-10-31 06:51:31.000 304 21211.41 106.45 42885.16 47844.27 2015-10-31 06:51:32.000 304 21211.44 106.50 42885.13 47844.29 2015-10-31 06:51:33.000 304 21211.43 106.58 42885.08 47844.29 2015-10-31 06:51:34.000 304 21211.42 106.61 42885.08 47844.25 2015-10-31 06:51:35.000 304 21211.38 106.62 42885.05 47844.22 2015-10-31 06:51:36.000 304 21211.38 106.63 42885.02 47844.20 2015-10-31 06:51:37.000 304 21211.38 106.63 42885.03 47844.18 2015-10-31 06:51:38.000 304 21211.38 106.61 42884.99 47844.14 2015-10-31 06:51:39.000 304 21211.35 106.62 42884.99 47844.15 2015-10-31 06:51:40.000 304 21211.38 106.63 42884.97 47844.13 2015-10-31 06:51:41.000 304 21211.36 106.61 42884.96 47844.10 2015-10-31 06:51:42.000 304 21211.40 106.61 42884.95 47844.10 2015-10-31 06:51:43.000 304 21211.42 106.60 42884.94 47844.11 2015-10-31 06:51:44.000 304 21211.41 106.61 42884.92 47844.10 2015-10-31 06:51:45.000 304 21211.41 106.63 42884.92 47844.10 2015-10-31 06:51:46.000 304 21211.39 106.61 42884.91 47844.12 2015-10-31 06:51:47.000 304 21211.39 106.59 42884.91 47844.08 2015-10-31 06:51:48.000 304 21211.37 106.61 42884.91 47844.11 2015-10-31 06:51:49.000 304 21211.31 106.69 42884.89 47844.08 2015-10-31 06:51:50.000 304 21211.27 106.76 42884.84 47844.06 2015-10-31 06:51:51.000 304 21211.27 106.80 42884.77 47843.99 2015-10-31 06:51:52.000 304 21211.27 106.80 42884.74 47843.94 2015-10-31 06:51:53.000 304 21211.33 106.78 42884.71 47843.92 2015-10-31 06:51:54.000 304 21211.34 106.78 42884.68 47843.90 2015-10-31 06:51:55.000 304 21211.41 106.79 42884.68 47843.88 2015-10-31 06:51:56.000 304 21211.41 106.79 42884.67 47843.90 2015-10-31 06:51:57.000 304 21211.39 106.83 42884.68 47843.87 2015-10-31 06:51:58.000 304 21211.39 106.87 42884.66 47843.87 2015-10-31 06:51:59.000 304 21211.41 106.89 42884.61 47843.86 2015-10-31 06:52:00.000 304 21211.46 106.88 42884.63 47843.87 2015-10-31 06:52:01.000 304 21211.47 106.87 42884.61 47843.87 2015-10-31 06:52:02.000 304 21211.48 106.88 42884.64 47843.88 2015-10-31 06:52:03.000 304 21211.52 106.92 42884.64 47843.90 2015-10-31 06:52:04.000 304 21211.53 106.90 42884.65 47843.92 2015-10-31 06:52:05.000 304 21211.58 106.86 42884.69 47843.96 2015-10-31 06:52:06.000 304 21211.62 106.82 42884.75 47843.97 2015-10-31 06:52:07.000 304 21211.65 106.78 42884.77 47844.06 2015-10-31 06:52:08.000 304 21211.69 106.77 42884.79 47844.11 2015-10-31 06:52:09.000 304 21211.69 106.76 42884.86 47844.13 2015-10-31 06:52:10.000 304 21211.69 106.74 42884.88 47844.18 2015-10-31 06:52:11.000 304 21211.68 106.75 42884.86 47844.20 2015-10-31 06:52:12.000 304 21211.65 106.80 42884.86 47844.23 2015-10-31 06:52:13.000 304 21211.62 106.83 42884.87 47844.19 2015-10-31 06:52:14.000 304 21211.67 106.80 42884.87 47844.17 2015-10-31 06:52:15.000 304 21211.69 106.70 42884.89 47844.19 2015-10-31 06:52:16.000 304 21211.72 106.64 42884.92 47844.22 2015-10-31 06:52:17.000 304 21211.74 106.62 42884.96 47844.26 2015-10-31 06:52:18.000 304 21211.74 106.61 42884.99 47844.30 2015-10-31 06:52:19.000 304 21211.78 106.59 42885.00 47844.29 2015-10-31 06:52:20.000 304 21211.79 106.62 42884.99 47844.34 2015-10-31 06:52:21.000 304 21211.78 106.64 42885.04 47844.34 2015-10-31 06:52:22.000 304 21211.76 106.67 42885.04 47844.37 2015-10-31 06:52:23.000 304 21211.76 106.68 42885.00 47844.36 2015-10-31 06:52:24.000 304 21211.77 106.71 42885.00 47844.35 2015-10-31 06:52:25.000 304 21211.80 106.73 42885.01 47844.34 2015-10-31 06:52:26.000 304 21211.87 106.75 42884.97 47844.34 2015-10-31 06:52:27.000 304 21211.84 106.80 42884.96 47844.31 2015-10-31 06:52:28.000 304 21211.81 106.85 42884.96 47844.34 2015-10-31 06:52:29.000 304 21211.83 106.85 42884.96 47844.31 2015-10-31 06:52:30.000 304 21211.82 106.87 42884.93 47844.27 2015-10-31 06:52:31.000 304 21211.84 106.86 42884.89 47844.29 2015-10-31 06:52:32.000 304 21211.85 106.85 42884.89 47844.26 2015-10-31 06:52:33.000 304 21211.88 106.86 42884.89 47844.28 2015-10-31 06:52:34.000 304 21211.92 106.86 42884.88 47844.30 2015-10-31 06:52:35.000 304 21211.93 106.85 42884.88 47844.28 2015-10-31 06:52:36.000 304 21211.90 106.84 42884.87 47844.28 2015-10-31 06:52:37.000 304 21211.89 106.86 42884.88 47844.29 2015-10-31 06:52:38.000 304 21211.90 106.89 42884.86 47844.26 2015-10-31 06:52:39.000 304 21211.90 106.92 42884.84 47844.28 2015-10-31 06:52:40.000 304 21211.90 106.94 42884.82 47844.22 2015-10-31 06:52:41.000 304 21211.88 107.01 42884.80 47844.23 2015-10-31 06:52:42.000 304 21211.87 107.02 42884.75 47844.18 2015-10-31 06:52:43.000 304 21211.87 107.04 42884.73 47844.18 2015-10-31 06:52:44.000 304 21211.84 107.05 42884.74 47844.15 2015-10-31 06:52:45.000 304 21211.82 107.03 42884.74 47844.14 2015-10-31 06:52:46.000 304 21211.82 107.02 42884.75 47844.16 2015-10-31 06:52:47.000 304 21211.84 107.04 42884.77 47844.16 2015-10-31 06:52:48.000 304 21211.81 107.02 42884.81 47844.17 2015-10-31 06:52:49.000 304 21211.79 107.03 42884.82 47844.16 2015-10-31 06:52:50.000 304 21211.78 107.00 42884.79 47844.17 2015-10-31 06:52:51.000 304 21211.72 107.02 42884.79 47844.17 2015-10-31 06:52:52.000 304 21211.75 107.04 42884.79 47844.16 2015-10-31 06:52:53.000 304 21211.75 107.05 42884.78 47844.16 2015-10-31 06:52:54.000 304 21211.77 107.03 42884.76 47844.15 2015-10-31 06:52:55.000 304 21211.78 107.01 42884.73 47844.13 2015-10-31 06:52:56.000 304 21211.79 107.00 42884.75 47844.15 2015-10-31 06:52:57.000 304 21211.78 107.00 42884.74 47844.13 2015-10-31 06:52:58.000 304 21211.78 107.01 42884.75 47844.12 2015-10-31 06:52:59.000 304 21211.77 106.96 42884.77 47844.11 2015-10-31 06:53:00.000 304 21211.76 106.98 42884.76 47844.11 2015-10-31 06:53:01.000 304 21211.77 106.98 42884.73 47844.12 2015-10-31 06:53:02.000 304 21211.75 106.97 42884.75 47844.12 2015-10-31 06:53:03.000 304 21211.72 106.99 42884.73 47844.09 2015-10-31 06:53:04.000 304 21211.72 107.00 42884.72 47844.11 2015-10-31 06:53:05.000 304 21211.71 106.97 42884.72 47844.08 2015-10-31 06:53:06.000 304 21211.70 107.00 42884.72 47844.09 2015-10-31 06:53:07.000 304 21211.74 106.96 42884.72 47844.09 2015-10-31 06:53:08.000 304 21211.72 106.98 42884.73 47844.08 2015-10-31 06:53:09.000 304 21211.71 106.96 42884.72 47844.07 2015-10-31 06:53:10.000 304 21211.72 106.95 42884.70 47844.06 2015-10-31 06:53:11.000 304 21211.72 106.97 42884.71 47844.05 2015-10-31 06:53:12.000 304 21211.73 106.98 42884.70 47844.06 2015-10-31 06:53:13.000 304 21211.73 106.98 42884.68 47844.03 2015-10-31 06:53:14.000 304 21211.76 106.97 42884.66 47844.02 2015-10-31 06:53:15.000 304 21211.74 106.98 42884.70 47844.03 2015-10-31 06:53:16.000 304 21211.76 106.95 42884.66 47844.02 2015-10-31 06:53:17.000 304 21211.77 106.93 42884.65 47844.01 2015-10-31 06:53:18.000 304 21211.81 106.93 42884.64 47844.01 2015-10-31 06:53:19.000 304 21211.82 106.93 42884.65 47844.00 2015-10-31 06:53:20.000 304 21211.83 106.93 42884.64 47844.02 2015-10-31 06:53:21.000 304 21211.84 106.94 42884.64 47844.03 2015-10-31 06:53:22.000 304 21211.83 106.91 42884.65 47844.02 2015-10-31 06:53:23.000 304 21211.84 106.91 42884.64 47844.04 2015-10-31 06:53:24.000 304 21211.85 106.92 42884.63 47844.04 2015-10-31 06:53:25.000 304 21211.84 106.93 42884.63 47844.03 2015-10-31 06:53:26.000 304 21211.84 106.95 42884.66 47844.02 2015-10-31 06:53:27.000 304 21211.79 106.92 42884.64 47844.01 2015-10-31 06:53:28.000 304 21211.82 106.86 42884.65 47844.01 2015-10-31 06:53:29.000 304 21211.86 106.84 42884.65 47844.04 2015-10-31 06:53:30.000 304 21211.92 106.80 42884.66 47844.04 2015-10-31 06:53:31.000 304 21211.92 106.79 42884.67 47844.10 2015-10-31 06:53:32.000 304 21211.96 106.75 42884.69 47844.08 2015-10-31 06:53:33.000 304 21211.96 106.72 42884.70 47844.14 2015-10-31 06:53:34.000 304 21211.99 106.71 42884.72 47844.17 2015-10-31 06:53:35.000 304 21212.04 106.71 42884.73 47844.19 2015-10-31 06:53:36.000 304 21212.05 106.71 42884.74 47844.20 2015-10-31 06:53:37.000 304 21212.09 106.68 42884.78 47844.23 2015-10-31 06:53:38.000 304 21212.13 106.64 42884.84 47844.29 2015-10-31 06:53:39.000 304 21212.15 106.62 42884.86 47844.31 2015-10-31 06:53:40.000 304 21212.15 106.62 42884.89 47844.35 2015-10-31 06:53:41.000 304 21212.14 106.57 42884.90 47844.39 2015-10-31 06:53:42.000 304 21212.14 106.55 42884.94 47844.42 2015-10-31 06:53:43.000 304 21212.13 106.51 42884.97 47844.45 2015-10-31 06:53:44.000 304 21212.11 106.49 42884.98 47844.47 2015-10-31 06:53:45.000 304 21212.08 106.49 42885.01 47844.52 2015-10-31 06:53:46.000 304 21212.09 106.51 42885.02 47844.48 2015-10-31 06:53:47.000 304 21212.06 106.55 42885.06 47844.51 2015-10-31 06:53:48.000 304 21212.06 106.57 42885.07 47844.53 2015-10-31 06:53:49.000 304 21212.06 106.56 42885.07 47844.50 2015-10-31 06:53:50.000 304 21212.03 106.57 42885.06 47844.48 2015-10-31 06:53:51.000 304 21212.02 106.60 42885.07 47844.54 2015-10-31 06:53:52.000 304 21212.03 106.61 42885.05 47844.51 2015-10-31 06:53:53.000 304 21212.00 106.62 42885.05 47844.49 2015-10-31 06:53:54.000 304 21212.00 106.61 42885.07 47844.49 2015-10-31 06:53:55.000 304 21212.02 106.59 42885.07 47844.50 2015-10-31 06:53:56.000 304 21212.05 106.58 42885.05 47844.51 2015-10-31 06:53:57.000 304 21212.07 106.54 42885.05 47844.53 2015-10-31 06:53:58.000 304 21212.12 106.50 42885.06 47844.54 2015-10-31 06:53:59.000 304 21212.13 106.45 42885.10 47844.58 2015-10-31 06:54:00.000 304 21212.15 106.43 42885.13 47844.59 2015-10-31 06:54:01.000 304 21212.18 106.38 42885.13 47844.62 2015-10-31 06:54:02.000 304 21212.19 106.35 42885.15 47844.64 2015-10-31 06:54:03.000 304 21212.17 106.34 42885.14 47844.63 2015-10-31 06:54:04.000 304 21212.15 106.33 42885.19 47844.65 2015-10-31 06:54:05.000 304 21212.14 106.30 42885.20 47844.65 2015-10-31 06:54:06.000 304 21212.13 106.30 42885.20 47844.64 2015-10-31 06:54:07.000 304 21212.11 106.31 42885.21 47844.65 2015-10-31 06:54:08.000 304 21212.08 106.35 42885.22 47844.65 2015-10-31 06:54:09.000 304 21212.02 106.42 42885.19 47844.63 2015-10-31 06:54:10.000 304 21211.96 106.47 42885.15 47844.61 2015-10-31 06:54:11.000 304 21211.96 106.56 42885.14 47844.56 2015-10-31 06:54:12.000 304 21211.91 106.63 42885.12 47844.54 2015-10-31 06:54:13.000 304 21211.88 106.69 42885.07 47844.47 2015-10-31 06:54:14.000 304 21211.87 106.70 42885.03 47844.43 2015-10-31 06:54:15.000 304 21211.84 106.74 42885.02 47844.43 2015-10-31 06:54:16.000 304 21211.84 106.75 42885.02 47844.39 2015-10-31 06:54:17.000 304 21211.80 106.77 42885.04 47844.39 2015-10-31 06:54:18.000 304 21211.78 106.80 42885.01 47844.38 2015-10-31 06:54:19.000 304 21211.75 106.81 42885.00 47844.36 2015-10-31 06:54:20.000 304 21211.74 106.86 42885.00 47844.37 2015-10-31 06:54:21.000 304 21211.77 106.87 42885.03 47844.38 2015-10-31 06:54:22.000 304 21211.82 106.83 42885.04 47844.43 2015-10-31 06:54:23.000 304 21211.88 106.80 42885.11 47844.48 2015-10-31 06:54:24.000 304 21211.91 106.79 42885.17 47844.52 2015-10-31 06:54:25.000 304 21211.95 106.81 42885.20 47844.56 2015-10-31 06:54:26.000 304 21211.97 106.81 42885.21 47844.60 2015-10-31 06:54:27.000 304 21211.97 106.82 42885.24 47844.64 2015-10-31 06:54:28.000 304 21212.01 106.82 42885.24 47844.66 2015-10-31 06:54:29.000 304 21212.02 106.82 42885.27 47844.67 2015-10-31 06:54:30.000 304 21212.02 106.81 42885.28 47844.70 2015-10-31 06:54:31.000 304 21212.00 106.78 42885.29 47844.71 2015-10-31 06:54:32.000 304 21212.01 106.75 42885.35 47844.73 2015-10-31 06:54:33.000 304 21212.02 106.69 42885.33 47844.74 2015-10-31 06:54:34.000 304 21212.06 106.66 42885.37 47844.75 2015-10-31 06:54:35.000 304 21212.08 106.64 42885.42 47844.80 2015-10-31 06:54:36.000 304 21212.09 106.63 42885.41 47844.82 2015-10-31 06:54:37.000 304 21212.09 106.63 42885.41 47844.82 2015-10-31 06:54:38.000 304 21212.06 106.65 42885.40 47844.84 2015-10-31 06:54:39.000 304 21212.04 106.64 42885.35 47844.83 2015-10-31 06:54:40.000 304 21212.09 106.66 42885.30 47844.78 2015-10-31 06:54:41.000 304 21212.10 106.68 42885.28 47844.76 2015-10-31 06:54:42.000 304 21212.07 106.69 42885.28 47844.73 2015-10-31 06:54:43.000 304 21212.04 106.72 42885.27 47844.72 2015-10-31 06:54:44.000 304 21212.04 106.72 42885.26 47844.71 2015-10-31 06:54:45.000 304 21212.05 106.75 42885.22 47844.70 2015-10-31 06:54:46.000 304 21212.07 106.75 42885.18 47844.68 2015-10-31 06:54:47.000 304 21212.06 106.76 42885.18 47844.67 2015-10-31 06:54:48.000 304 21212.05 106.77 42885.20 47844.64 2015-10-31 06:54:49.000 304 21212.04 106.78 42885.17 47844.62 2015-10-31 06:54:50.000 304 21212.02 106.78 42885.15 47844.65 2015-10-31 06:54:51.000 304 21212.00 106.78 42885.15 47844.63 2015-10-31 06:54:52.000 304 21211.98 106.79 42885.15 47844.60 2015-10-31 06:54:53.000 304 21211.98 106.79 42885.16 47844.57 2015-10-31 06:54:54.000 304 21212.00 106.81 42885.10 47844.60 2015-10-31 06:54:55.000 304 21212.01 106.84 42885.11 47844.59 2015-10-31 06:54:56.000 304 21212.01 106.82 42885.14 47844.56 2015-10-31 06:54:57.000 304 21212.02 106.82 42885.12 47844.57 2015-10-31 06:54:58.000 304 21212.05 106.86 42885.09 47844.55 2015-10-31 06:54:59.000 304 21212.07 106.92 42885.07 47844.55 2015-10-31 06:55:00.000 304 21212.11 106.96 42885.05 47844.52 2015-10-31 06:55:01.000 304 21212.12 106.97 42885.02 47844.51 2015-10-31 06:55:02.000 304 21212.16 106.98 42884.98 47844.50 2015-10-31 06:55:03.000 304 21212.13 107.01 42884.97 47844.50 2015-10-31 06:55:04.000 304 21212.11 107.02 42884.97 47844.48 2015-10-31 06:55:05.000 304 21212.10 107.02 42884.95 47844.48 2015-10-31 06:55:06.000 304 21212.09 107.02 42884.96 47844.44 2015-10-31 06:55:07.000 304 21212.08 107.01 42884.97 47844.46 2015-10-31 06:55:08.000 304 21212.09 107.02 42885.00 47844.47 2015-10-31 06:55:09.000 304 21212.10 107.03 42884.99 47844.48 2015-10-31 06:55:10.000 304 21212.13 107.07 42884.97 47844.49 2015-10-31 06:55:11.000 304 21212.11 107.12 42885.02 47844.47 2015-10-31 06:55:12.000 304 21212.10 107.16 42884.99 47844.49 2015-10-31 06:55:13.000 304 21212.07 107.15 42884.97 47844.45 2015-10-31 06:55:14.000 304 21211.99 107.14 42884.98 47844.43 2015-10-31 06:55:15.000 304 21212.01 107.14 42884.92 47844.42 2015-10-31 06:55:16.000 304 21212.03 107.15 42884.90 47844.39 2015-10-31 06:55:17.000 304 21212.02 107.18 42884.89 47844.37 2015-10-31 06:55:18.000 304 21212.04 107.16 42884.86 47844.35 2015-10-31 06:55:19.000 304 21212.02 107.15 42884.82 47844.32 2015-10-31 06:55:20.000 304 21212.04 107.14 42884.82 47844.32 2015-10-31 06:55:21.000 304 21212.07 107.13 42884.82 47844.31 2015-10-31 06:55:22.000 304 21212.05 107.13 42884.80 47844.31 2015-10-31 06:55:23.000 304 21212.07 107.16 42884.81 47844.30 2015-10-31 06:55:24.000 304 21212.05 107.18 42884.80 47844.30 2015-10-31 06:55:25.000 304 21212.04 107.18 42884.78 47844.28 2015-10-31 06:55:26.000 304 21212.01 107.20 42884.80 47844.29 2015-10-31 06:55:27.000 304 21211.99 107.23 42884.80 47844.27 2015-10-31 06:55:28.000 304 21212.00 107.30 42884.79 47844.25 2015-10-31 06:55:29.000 304 21211.98 107.32 42884.75 47844.23 2015-10-31 06:55:30.000 304 21211.97 107.32 42884.76 47844.22 2015-10-31 06:55:31.000 304 21211.93 107.35 42884.77 47844.22 2015-10-31 06:55:32.000 304 21211.93 107.38 42884.78 47844.21 2015-10-31 06:55:33.000 304 21211.92 107.38 42884.75 47844.21 2015-10-31 06:55:34.000 304 21211.91 107.40 42884.75 47844.20 2015-10-31 06:55:35.000 304 21211.94 107.40 42884.74 47844.22 2015-10-31 06:55:36.000 304 21211.96 107.42 42884.78 47844.25 2015-10-31 06:55:37.000 304 21211.93 107.48 42884.81 47844.27 2015-10-31 06:55:38.000 304 21211.96 107.49 42884.82 47844.29 2015-10-31 06:55:39.000 304 21211.97 107.52 42884.83 47844.25 2015-10-31 06:55:40.000 304 21211.95 107.53 42884.84 47844.29 2015-10-31 06:55:41.000 304 21211.93 107.52 42884.87 47844.28 2015-10-31 06:55:42.000 304 21211.96 107.52 42884.85 47844.28 2015-10-31 06:55:43.000 304 21211.96 107.53 42884.84 47844.28 2015-10-31 06:55:44.000 304 21211.93 107.56 42884.84 47844.27 2015-10-31 06:55:45.000 304 21211.93 107.56 42884.86 47844.29 2015-10-31 06:55:46.000 304 21211.93 107.56 42884.85 47844.29 2015-10-31 06:55:47.000 304 21211.96 107.59 42884.86 47844.27 2015-10-31 06:55:48.000 304 21211.97 107.61 42884.84 47844.26 2015-10-31 06:55:49.000 304 21211.98 107.59 42884.86 47844.29 2015-10-31 06:55:50.000 304 21211.98 107.56 42884.89 47844.28 2015-10-31 06:55:51.000 304 21212.01 107.56 42884.93 47844.32 2015-10-31 06:55:52.000 304 21212.03 107.56 42884.89 47844.35 2015-10-31 06:55:53.000 304 21212.04 107.52 42884.94 47844.36 2015-10-31 06:55:54.000 304 21212.07 107.50 42884.93 47844.38 2015-10-31 06:55:55.000 304 21212.10 107.50 42884.93 47844.38 2015-10-31 06:55:56.000 304 21212.09 107.50 42884.95 47844.43 2015-10-31 06:55:57.000 304 21212.08 107.50 42884.95 47844.42 2015-10-31 06:55:58.000 304 21212.08 107.49 42885.01 47844.47 2015-10-31 06:55:59.000 304 21212.07 107.48 42885.03 47844.48 2015-10-31 06:56:00.000 304 21212.07 107.46 42885.00 47844.47 2015-10-31 06:56:01.000 304 21212.04 107.47 42885.03 47844.50 2015-10-31 06:56:02.000 304 21212.01 107.49 42885.05 47844.50 2015-10-31 06:56:03.000 304 21212.01 107.51 42885.09 47844.52 2015-10-31 06:56:04.000 304 21211.97 107.56 42885.08 47844.52 2015-10-31 06:56:05.000 304 21211.94 107.64 42885.04 47844.50 2015-10-31 06:56:06.000 304 21211.89 107.74 42884.99 47844.44 2015-10-31 06:56:07.000 304 21211.87 107.80 42884.96 47844.40 2015-10-31 06:56:08.000 304 21211.86 107.79 42884.97 47844.36 2015-10-31 06:56:09.000 304 21211.85 107.80 42884.91 47844.32 2015-10-31 06:56:10.000 304 21211.82 107.85 42884.92 47844.30 2015-10-31 06:56:11.000 304 21211.84 107.90 42884.93 47844.28 2015-10-31 06:56:12.000 304 21211.82 107.94 42884.89 47844.28 2015-10-31 06:56:13.000 304 21211.82 107.97 42884.88 47844.24 2015-10-31 06:56:14.000 304 21211.85 107.96 42884.84 47844.23 2015-10-31 06:56:15.000 304 21211.83 107.94 42884.83 47844.21 2015-10-31 06:56:16.000 304 21211.83 107.92 42884.81 47844.19 2015-10-31 06:56:17.000 304 21211.89 107.92 42884.82 47844.19 2015-10-31 06:56:18.000 304 21211.93 107.92 42884.82 47844.22 2015-10-31 06:56:19.000 304 21211.94 107.91 42884.81 47844.22 2015-10-31 06:56:20.000 304 21211.95 107.88 42884.78 47844.25 2015-10-31 06:56:21.000 304 21212.01 107.84 42884.79 47844.25 2015-10-31 06:56:22.000 304 21212.06 107.78 42884.84 47844.30 2015-10-31 06:56:23.000 304 21212.08 107.75 42884.86 47844.34 2015-10-31 06:56:24.000 304 21212.12 107.70 42884.90 47844.39 2015-10-31 06:56:25.000 304 21212.16 107.68 42884.94 47844.44 2015-10-31 06:56:26.000 304 21212.21 107.70 42884.99 47844.49 2015-10-31 06:56:27.000 304 21212.20 107.71 42884.96 47844.50 2015-10-31 06:56:28.000 304 21212.22 107.69 42884.96 47844.52 2015-10-31 06:56:29.000 304 21212.23 107.68 42884.99 47844.52 2015-10-31 06:56:30.000 304 21212.16 107.66 42884.99 47844.55 2015-10-31 06:56:31.000 304 21212.13 107.68 42884.97 47844.54 2015-10-31 06:56:32.000 304 21212.10 107.70 42885.03 47844.56 2015-10-31 06:56:33.000 304 21212.08 107.75 42885.04 47844.55 2015-10-31 06:56:34.000 304 21212.05 107.80 42885.02 47844.53 2015-10-31 06:56:35.000 304 21212.00 107.85 42885.03 47844.52 2015-10-31 06:56:36.000 304 21211.95 107.90 42885.03 47844.51 2015-10-31 06:56:37.000 304 21211.92 107.96 42885.00 47844.45 2015-10-31 06:56:38.000 304 21211.90 108.01 42884.96 47844.40 2015-10-31 06:56:39.000 304 21211.86 108.02 42884.93 47844.33 2015-10-31 06:56:40.000 304 21211.85 108.00 42884.89 47844.29 2015-10-31 06:56:41.000 304 21211.83 107.98 42884.87 47844.27 2015-10-31 06:56:42.000 304 21211.87 107.91 42884.89 47844.25 2015-10-31 06:56:43.000 304 21211.91 107.85 42884.93 47844.28 2015-10-31 06:56:44.000 304 21211.94 107.79 42884.96 47844.30 2015-10-31 06:56:45.000 304 21211.96 107.75 42884.98 47844.37 2015-10-31 06:56:46.000 304 21211.98 107.73 42885.00 47844.39 2015-10-31 06:56:47.000 304 21212.01 107.71 42885.00 47844.43 2015-10-31 06:56:48.000 304 21212.05 107.67 42885.01 47844.46 2015-10-31 06:56:49.000 304 21212.05 107.64 42885.00 47844.46 2015-10-31 06:56:50.000 304 21212.05 107.63 42885.00 47844.47 2015-10-31 06:56:51.000 304 21212.04 107.65 42884.99 47844.48 2015-10-31 06:56:52.000 304 21212.01 107.69 42884.96 47844.48 2015-10-31 06:56:53.000 304 21211.97 107.72 42884.93 47844.42 2015-10-31 06:56:54.000 304 21211.94 107.72 42884.90 47844.39 2015-10-31 06:56:55.000 304 21211.92 107.72 42884.90 47844.35 2015-10-31 06:56:56.000 304 21211.94 107.66 42884.87 47844.34 2015-10-31 06:56:57.000 304 21211.90 107.66 42884.87 47844.31 2015-10-31 06:56:58.000 304 21211.89 107.66 42884.86 47844.30 2015-10-31 06:56:59.000 304 21211.90 107.65 42884.87 47844.29 2015-10-31 06:57:00.000 304 21211.93 107.64 42884.89 47844.31 2015-10-31 06:57:01.000 304 21211.96 107.58 42884.93 47844.30 2015-10-31 06:57:02.000 304 21211.99 107.56 42884.99 47844.35 2015-10-31 06:57:03.000 304 21211.99 107.55 42885.01 47844.37 2015-10-31 06:57:04.000 304 21211.98 107.52 42885.03 47844.41 2015-10-31 06:57:05.000 304 21212.00 107.51 42885.08 47844.42 2015-10-31 06:57:06.000 304 21212.00 107.54 42885.10 47844.44 2015-10-31 06:57:07.000 304 21211.99 107.56 42885.10 47844.44 2015-10-31 06:57:08.000 304 21211.95 107.59 42885.09 47844.43 2015-10-31 06:57:09.000 304 21211.92 107.65 42885.10 47844.43 2015-10-31 06:57:10.000 304 21211.91 107.68 42885.08 47844.40 2015-10-31 06:57:11.000 304 21211.88 107.73 42885.07 47844.39 2015-10-31 06:57:12.000 304 21211.84 107.75 42885.05 47844.36 2015-10-31 06:57:13.000 304 21211.77 107.76 42885.03 47844.33 2015-10-31 06:57:14.000 304 21211.79 107.78 42885.02 47844.33 2015-10-31 06:57:15.000 304 21211.81 107.76 42884.97 47844.32 2015-10-31 06:57:16.000 304 21211.82 107.73 42884.97 47844.29 2015-10-31 06:57:17.000 304 21211.83 107.72 42884.97 47844.29 2015-10-31 06:57:18.000 304 21211.88 107.71 42884.97 47844.28 2015-10-31 06:57:19.000 304 21211.88 107.71 42884.99 47844.30 2015-10-31 06:57:20.000 304 21211.90 107.71 42884.97 47844.32 2015-10-31 06:57:21.000 304 21211.93 107.69 42884.94 47844.30 2015-10-31 06:57:22.000 304 21211.95 107.68 42884.92 47844.32 2015-10-31 06:57:23.000 304 21211.93 107.66 42884.90 47844.34 2015-10-31 06:57:24.000 304 21211.95 107.67 42884.91 47844.35 2015-10-31 06:57:25.000 304 21211.95 107.69 42884.92 47844.36 2015-10-31 06:57:26.000 304 21211.95 107.70 42884.90 47844.36 2015-10-31 06:57:27.000 304 21211.94 107.73 42884.92 47844.33 2015-10-31 06:57:28.000 304 21211.92 107.76 42884.89 47844.34 2015-10-31 06:57:29.000 304 21211.90 107.80 42884.92 47844.33 2015-10-31 06:57:30.000 304 21211.87 107.84 42884.93 47844.33 2015-10-31 06:57:31.000 304 21211.84 107.88 42884.93 47844.33 2015-10-31 06:57:32.000 304 21211.83 107.98 42884.93 47844.32 2015-10-31 06:57:33.000 304 21211.81 108.06 42884.90 47844.30 2015-10-31 06:57:34.000 304 21211.80 108.15 42884.84 47844.26 2015-10-31 06:57:35.000 304 21211.78 108.29 42884.80 47844.21 2015-10-31 06:57:36.000 304 21211.79 108.36 42884.73 47844.18 2015-10-31 06:57:37.000 304 21211.78 108.41 42884.67 47844.11 2015-10-31 06:57:38.000 304 21211.75 108.43 42884.62 47844.06 2015-10-31 06:57:39.000 304 21211.72 108.46 42884.62 47844.00 2015-10-31 06:57:40.000 304 21211.74 108.48 42884.56 47843.98 2015-10-31 06:57:41.000 304 21211.75 108.45 42884.53 47843.95 2015-10-31 06:57:42.000 304 21211.85 108.37 42884.48 47843.91 2015-10-31 06:57:43.000 304 21211.89 108.29 42884.52 47843.94 2015-10-31 06:57:44.000 304 21211.90 108.21 42884.56 47843.97 2015-10-31 06:57:45.000 304 21211.94 108.11 42884.62 47844.04 2015-10-31 06:57:46.000 304 21211.94 108.08 42884.68 47844.09 2015-10-31 06:57:47.000 304 21211.94 108.10 42884.67 47844.10 2015-10-31 06:57:48.000 304 21211.93 108.10 42884.68 47844.10 2015-10-31 06:57:49.000 304 21211.87 108.12 42884.70 47844.11 2015-10-31 06:57:50.000 304 21211.84 108.11 42884.70 47844.09 2015-10-31 06:57:51.000 304 21211.82 108.13 42884.68 47844.06 2015-10-31 06:57:52.000 304 21211.79 108.21 42884.64 47844.07 2015-10-31 06:57:53.000 304 21211.79 108.29 42884.65 47844.06 2015-10-31 06:57:54.000 304 21211.75 108.35 42884.65 47844.02 2015-10-31 06:57:55.000 304 21211.72 108.42 42884.62 47843.96 2015-10-31 06:57:56.000 304 21211.74 108.48 42884.58 47843.95 2015-10-31 06:57:57.000 304 21211.78 108.52 42884.55 47843.92 2015-10-31 06:57:58.000 304 21211.78 108.51 42884.53 47843.88 2015-10-31 06:57:59.000 304 21211.81 108.46 42884.54 47843.91 2015-10-31 06:58:00.000 304 21211.86 108.43 42884.59 47843.93 2015-10-31 06:58:01.000 304 21211.89 108.44 42884.59 47843.98 2015-10-31 06:58:02.000 304 21211.94 108.45 42884.57 47844.02 2015-10-31 06:58:03.000 304 21211.97 108.46 42884.59 47844.01 2015-10-31 06:58:04.000 304 21211.99 108.43 42884.58 47844.04 2015-10-31 06:58:05.000 304 21212.01 108.40 42884.60 47844.04 2015-10-31 06:58:06.000 304 21212.02 108.37 42884.61 47844.08 2015-10-31 06:58:07.000 304 21212.04 108.36 42884.63 47844.10 2015-10-31 06:58:08.000 304 21212.07 108.33 42884.66 47844.12 2015-10-31 06:58:09.000 304 21212.04 108.34 42884.65 47844.13 2015-10-31 06:58:10.000 304 21212.02 108.32 42884.67 47844.13 2015-10-31 06:58:11.000 304 21211.99 108.29 42884.68 47844.14 2015-10-31 06:58:12.000 304 21211.97 108.28 42884.66 47844.14 2015-10-31 06:58:13.000 304 21211.94 108.26 42884.67 47844.15 2015-10-31 06:58:14.000 304 21211.91 108.23 42884.69 47844.13 2015-10-31 06:58:15.000 304 21211.89 108.21 42884.73 47844.14 2015-10-31 06:58:16.000 304 21211.88 108.17 42884.75 47844.13 2015-10-31 06:58:17.000 304 21211.85 108.15 42884.79 47844.16 2015-10-31 06:58:18.000 304 21211.87 108.14 42884.79 47844.16 2015-10-31 06:58:19.000 304 21211.92 108.14 42884.79 47844.19 2015-10-31 06:58:20.000 304 21211.95 108.15 42884.80 47844.19 2015-10-31 06:58:21.000 304 21211.95 108.13 42884.80 47844.23 2015-10-31 06:58:22.000 304 21211.98 108.13 42884.80 47844.24 2015-10-31 06:58:23.000 304 21212.03 108.11 42884.79 47844.24 2015-10-31 06:58:24.000 304 21212.06 108.10 42884.79 47844.26 2015-10-31 06:58:25.000 304 21212.08 108.09 42884.81 47844.27 2015-10-31 06:58:26.000 304 21212.13 108.04 42884.80 47844.28 2015-10-31 06:58:27.000 304 21212.13 108.00 42884.79 47844.29 2015-10-31 06:58:28.000 304 21212.17 107.98 42884.80 47844.31 2015-10-31 06:58:29.000 304 21212.19 107.96 42884.80 47844.30 2015-10-31 06:58:30.000 304 21212.21 107.93 42884.80 47844.35 2015-10-31 06:58:31.000 304 21212.17 107.92 42884.77 47844.33 2015-10-31 06:58:32.000 304 21212.15 107.92 42884.80 47844.34 2015-10-31 06:58:33.000 304 21212.12 107.93 42884.80 47844.32 2015-10-31 06:58:34.000 304 21212.12 107.92 42884.81 47844.32 2015-10-31 06:58:35.000 304 21212.08 107.91 42884.82 47844.31 2015-10-31 06:58:36.000 304 21212.07 107.91 42884.81 47844.31 2015-10-31 06:58:37.000 304 21212.02 107.95 42884.81 47844.31 2015-10-31 06:58:38.000 304 21212.01 107.98 42884.82 47844.29 2015-10-31 06:58:39.000 304 21212.00 108.02 42884.78 47844.26 2015-10-31 06:58:40.000 304 21212.02 108.05 42884.78 47844.28 2015-10-31 06:58:41.000 304 21212.05 108.04 42884.77 47844.24 2015-10-31 06:58:42.000 304 21212.08 108.06 42884.76 47844.26 2015-10-31 06:58:43.000 304 21212.13 108.04 42884.77 47844.29 2015-10-31 06:58:44.000 304 21212.18 108.04 42884.76 47844.28 2015-10-31 06:58:45.000 304 21212.23 108.04 42884.76 47844.30 2015-10-31 06:58:46.000 304 21212.25 108.01 42884.75 47844.34 2015-10-31 06:58:47.000 304 21212.28 108.00 42884.81 47844.37 2015-10-31 06:58:48.000 304 21212.31 107.99 42884.83 47844.40 2015-10-31 06:58:49.000 304 21212.32 107.99 42884.82 47844.42 2015-10-31 06:58:50.000 304 21212.32 107.97 42884.82 47844.44 2015-10-31 06:58:51.000 304 21212.34 107.95 42884.83 47844.47 2015-10-31 06:58:52.000 304 21212.35 107.94 42884.84 47844.48 2015-10-31 06:58:53.000 304 21212.35 107.94 42884.86 47844.47 2015-10-31 06:58:54.000 304 21212.34 107.93 42884.90 47844.50 2015-10-31 06:58:55.000 304 21212.37 107.92 42884.91 47844.51 2015-10-31 06:58:56.000 304 21212.34 107.92 42884.90 47844.52 2015-10-31 06:58:57.000 304 21212.33 107.92 42884.94 47844.54 2015-10-31 06:58:58.000 304 21212.32 107.93 42884.96 47844.53 2015-10-31 06:58:59.000 304 21212.31 107.91 42885.00 47844.55 2015-10-31 06:59:00.000 304 21212.34 107.92 42884.98 47844.55 2015-10-31 06:59:01.000 304 21212.38 107.89 42885.03 47844.58 2015-10-31 06:59:02.000 304 21212.41 107.87 42885.04 47844.59 2015-10-31 06:59:03.000 304 21212.46 107.84 42885.04 47844.61 2015-10-31 06:59:04.000 304 21212.48 107.82 42885.04 47844.67 2015-10-31 06:59:05.000 304 21212.49 107.80 42885.05 47844.70 2015-10-31 06:59:06.000 304 21212.53 107.77 42885.09 47844.70 2015-10-31 06:59:07.000 304 21212.57 107.73 42885.12 47844.75 2015-10-31 06:59:08.000 304 21212.57 107.73 42885.15 47844.80 2015-10-31 06:59:09.000 304 21212.57 107.72 42885.20 47844.83 2015-10-31 06:59:10.000 304 21212.59 107.68 42885.20 47844.86 2015-10-31 06:59:11.000 304 21212.61 107.63 42885.23 47844.89 2015-10-31 06:59:12.000 304 21212.64 107.61 42885.26 47844.91 2015-10-31 06:59:13.000 304 21212.67 107.60 42885.25 47844.93 2015-10-31 06:59:14.000 304 21212.65 107.59 42885.27 47844.95 2015-10-31 06:59:15.000 304 21212.65 107.60 42885.30 47844.98 2015-10-31 06:59:16.000 304 21212.67 107.59 42885.26 47844.97 2015-10-31 06:59:17.000 304 21212.66 107.57 42885.28 47844.97 2015-10-31 06:59:18.000 304 21212.65 107.57 42885.27 47844.98 2015-10-31 06:59:19.000 304 21212.68 107.59 42885.26 47844.98 2015-10-31 06:59:20.000 304 21212.69 107.57 42885.26 47844.99 2015-10-31 06:59:21.000 304 21212.69 107.56 42885.26 47844.97 2015-10-31 06:59:22.000 304 21212.73 107.56 42885.28 47845.00 2015-10-31 06:59:23.000 304 21212.76 107.57 42885.29 47845.00 2015-10-31 06:59:24.000 304 21212.75 107.58 42885.29 47845.02 2015-10-31 06:59:25.000 304 21212.74 107.61 42885.30 47845.03 2015-10-31 06:59:26.000 304 21212.73 107.65 42885.26 47845.02 2015-10-31 06:59:27.000 304 21212.69 107.71 42885.25 47845.00 2015-10-31 06:59:28.000 304 21212.70 107.74 42885.23 47845.00 2015-10-31 06:59:29.000 304 21212.69 107.76 42885.22 47844.98 2015-10-31 06:59:30.000 304 21212.67 107.77 42885.21 47844.95 2015-10-31 06:59:31.000 304 21212.65 107.78 42885.20 47844.91 2015-10-31 06:59:32.000 304 21212.62 107.80 42885.15 47844.90 2015-10-31 06:59:33.000 304 21212.60 107.81 42885.13 47844.88 2015-10-31 06:59:34.000 304 21212.61 107.79 42885.12 47844.87 2015-10-31 06:59:35.000 304 21212.63 107.77 42885.10 47844.86 2015-10-31 06:59:36.000 304 21212.65 107.78 42885.11 47844.84 2015-10-31 06:59:37.000 304 21212.64 107.75 42885.13 47844.80 2015-10-31 06:59:38.000 304 21212.64 107.70 42885.13 47844.81 2015-10-31 06:59:39.000 304 21212.62 107.69 42885.09 47844.81 2015-10-31 06:59:40.000 304 21212.63 107.68 42885.05 47844.79 2015-10-31 06:59:41.000 304 21212.64 107.63 42885.08 47844.75 2015-10-31 06:59:42.000 304 21212.63 107.64 42885.07 47844.74 2015-10-31 06:59:43.000 304 21212.62 107.63 42885.05 47844.76 2015-10-31 06:59:44.000 304 21212.57 107.58 42885.04 47844.73 2015-10-31 06:59:45.000 304 21212.54 107.58 42885.03 47844.73 2015-10-31 06:59:46.000 304 21212.51 107.63 42885.05 47844.74 2015-10-31 06:59:47.000 304 21212.51 107.71 42885.07 47844.72 2015-10-31 06:59:48.000 304 21212.49 107.77 42885.05 47844.73 2015-10-31 06:59:49.000 304 21212.48 107.81 42885.02 47844.69 2015-10-31 06:59:50.000 304 21212.46 107.86 42885.00 47844.68 2015-10-31 06:59:51.000 304 21212.46 107.89 42884.99 47844.66 2015-10-31 06:59:52.000 304 21212.47 107.93 42884.97 47844.61 2015-10-31 06:59:53.000 304 21212.45 108.00 42884.97 47844.60 2015-10-31 06:59:54.000 304 21212.47 108.00 42884.92 47844.57 2015-10-31 06:59:55.000 304 21212.44 108.00 42884.88 47844.57 2015-10-31 06:59:56.000 304 21212.43 107.98 42884.85 47844.55 2015-10-31 06:59:57.000 304 21212.41 107.98 42884.88 47844.52 2015-10-31 06:59:58.000 304 21212.42 107.96 42884.89 47844.54 2015-10-31 06:59:59.000 304 21212.43 107.93 42884.96 47844.54 2015-10-31 07:00:00.000 304 21212.46 107.93 42884.99 47844.56 2015-10-31 07:00:01.000 304 21212.44 107.93 42884.99 47844.59 2015-10-31 07:00:02.000 304 21212.46 107.93 42884.96 47844.59 2015-10-31 07:00:03.000 304 21212.47 107.92 42884.95 47844.60 2015-10-31 07:00:04.000 304 21212.47 107.93 42884.90 47844.58 2015-10-31 07:00:05.000 304 21212.44 107.95 42884.89 47844.59 2015-10-31 07:00:06.000 304 21212.49 107.95 42884.90 47844.55 2015-10-31 07:00:07.000 304 21212.51 107.97 42884.89 47844.56 2015-10-31 07:00:08.000 304 21212.54 107.99 42884.87 47844.56 2015-10-31 07:00:09.000 304 21212.57 108.02 42884.87 47844.56 2015-10-31 07:00:10.000 304 21212.58 108.10 42884.85 47844.55 2015-10-31 07:00:11.000 304 21212.57 108.16 42884.82 47844.54 2015-10-31 07:00:12.000 304 21212.60 108.18 42884.79 47844.54 2015-10-31 07:00:13.000 304 21212.62 108.19 42884.77 47844.53 2015-10-31 07:00:14.000 304 21212.60 108.19 42884.78 47844.53 2015-10-31 07:00:15.000 304 21212.58 108.18 42884.78 47844.52 2015-10-31 07:00:16.000 304 21212.60 108.18 42884.80 47844.53 2015-10-31 07:00:17.000 304 21212.62 108.17 42884.80 47844.53 2015-10-31 07:00:18.000 304 21212.66 108.16 42884.83 47844.57 2015-10-31 07:00:19.000 304 21212.68 108.16 42884.84 47844.57 2015-10-31 07:00:20.000 304 21212.68 108.15 42884.85 47844.59 2015-10-31 07:00:21.000 304 21212.65 108.14 42884.88 47844.62 2015-10-31 07:00:22.000 304 21212.65 108.17 42884.84 47844.62 2015-10-31 07:00:23.000 304 21212.65 108.17 42884.88 47844.65 2015-10-31 07:00:24.000 304 21212.65 108.16 42884.91 47844.60 2015-10-31 07:00:25.000 304 21212.64 108.13 42884.91 47844.64 2015-10-31 07:00:26.000 304 21212.63 108.13 42884.89 47844.64 2015-10-31 07:00:27.000 304 21212.60 108.16 42884.88 47844.60 2015-10-31 07:00:28.000 304 21212.58 108.13 42884.91 47844.62 2015-10-31 07:00:29.000 304 21212.55 108.12 42884.88 47844.63 2015-10-31 07:00:30.000 304 21212.53 108.10 42884.89 47844.62 2015-10-31 07:00:31.000 304 21212.54 108.10 42884.95 47844.62 2015-10-31 07:00:32.000 304 21212.53 108.09 42884.94 47844.61 2015-10-31 07:00:33.000 304 21212.54 108.11 42884.94 47844.62 2015-10-31 07:00:34.000 304 21212.47 108.14 42884.93 47844.61 2015-10-31 07:00:35.000 304 21212.47 108.16 42884.90 47844.58 2015-10-31 07:00:36.000 304 21212.46 108.15 42884.84 47844.53 2015-10-31 07:00:37.000 304 21212.40 108.17 42884.82 47844.50 2015-10-31 07:00:38.000 304 21212.42 108.14 42884.80 47844.48 2015-10-31 07:00:39.000 304 21212.44 108.13 42884.80 47844.48 2015-10-31 07:00:40.000 304 21212.45 108.12 42884.80 47844.46 2015-10-31 07:00:41.000 304 21212.43 108.14 42884.83 47844.44 2015-10-31 07:00:42.000 304 21212.42 108.17 42884.81 47844.47 2015-10-31 07:00:43.000 304 21212.43 108.19 42884.82 47844.47 2015-10-31 07:00:44.000 304 21212.43 108.23 42884.86 47844.49 2015-10-31 07:00:45.000 304 21212.42 108.27 42884.86 47844.49 2015-10-31 07:00:46.000 304 21212.41 108.29 42884.85 47844.48 2015-10-31 07:00:47.000 304 21212.38 108.31 42884.87 47844.48 2015-10-31 07:00:48.000 304 21212.37 108.31 42884.90 47844.48 2015-10-31 07:00:49.000 304 21212.31 108.32 42884.91 47844.52 2015-10-31 07:00:50.000 304 21212.33 108.35 42884.94 47844.51 2015-10-31 07:00:51.000 304 21212.35 108.33 42884.96 47844.55 2015-10-31 07:00:52.000 304 21212.34 108.30 42884.96 47844.54 2015-10-31 07:00:53.000 304 21212.38 108.26 42884.96 47844.59 2015-10-31 07:00:54.000 304 21212.42 108.24 42884.97 47844.60 2015-10-31 07:00:55.000 304 21212.44 108.17 42884.99 47844.63 2015-10-31 07:00:56.000 304 21212.47 108.11 42885.02 47844.66 2015-10-31 07:00:57.000 304 21212.49 108.07 42885.05 47844.66 2015-10-31 07:00:58.000 304 21212.51 108.03 42885.04 47844.69 2015-10-31 07:00:59.000 304 21212.53 107.97 42885.07 47844.70 2015-10-31 07:01:00.000 304 21212.53 107.92 42885.08 47844.73 2015-10-31 07:01:01.000 304 21212.55 107.87 42885.06 47844.76 2015-10-31 07:01:02.000 304 21212.54 107.81 42885.08 47844.76 2015-10-31 07:01:03.000 304 21212.54 107.79 42885.12 47844.79 2015-10-31 07:01:04.000 304 21212.55 107.77 42885.17 47844.80 2015-10-31 07:01:05.000 304 21212.50 107.77 42885.20 47844.82 2015-10-31 07:01:06.000 304 21212.48 107.76 42885.19 47844.81 2015-10-31 07:01:07.000 304 21212.47 107.76 42885.21 47844.81 2015-10-31 07:01:08.000 304 21212.43 107.81 42885.17 47844.80 2015-10-31 07:01:09.000 304 21212.41 107.84 42885.17 47844.79 2015-10-31 07:01:10.000 304 21212.41 107.87 42885.16 47844.79 2015-10-31 07:01:11.000 304 21212.36 107.88 42885.16 47844.76 2015-10-31 07:01:12.000 304 21212.36 107.89 42885.17 47844.75 2015-10-31 07:01:13.000 304 21212.35 107.89 42885.18 47844.75 2015-10-31 07:01:14.000 304 21212.35 107.89 42885.14 47844.74 2015-10-31 07:01:15.000 304 21212.32 107.90 42885.17 47844.74 2015-10-31 07:01:16.000 304 21212.32 107.92 42885.19 47844.76 2015-10-31 07:01:17.000 304 21212.30 107.94 42885.16 47844.77 2015-10-31 07:01:18.000 304 21212.30 107.92 42885.20 47844.75 2015-10-31 07:01:19.000 304 21212.26 107.88 42885.20 47844.76 2015-10-31 07:01:20.000 304 21212.26 107.85 42885.23 47844.77 2015-10-31 07:01:21.000 304 21212.28 107.83 42885.26 47844.77 2015-10-31 07:01:22.000 304 21212.27 107.83 42885.27 47844.79 2015-10-31 07:01:23.000 304 21212.28 107.81 42885.25 47844.80 2015-10-31 07:01:24.000 304 21212.29 107.77 42885.29 47844.81 2015-10-31 07:01:25.000 304 21212.26 107.72 42885.31 47844.85 2015-10-31 07:01:26.000 304 21212.25 107.71 42885.33 47844.84 2015-10-31 07:01:27.000 304 21212.21 107.72 42885.33 47844.84 2015-10-31 07:01:28.000 304 21212.21 107.70 42885.34 47844.84 2015-10-31 07:01:29.000 304 21212.21 107.68 42885.35 47844.85 2015-10-31 07:01:30.000 304 21212.17 107.67 42885.38 47844.83 2015-10-31 07:01:31.000 304 21212.13 107.70 42885.35 47844.85 2015-10-31 07:01:32.000 304 21212.14 107.71 42885.36 47844.86 2015-10-31 07:01:33.000 304 21212.15 107.70 42885.34 47844.83 2015-10-31 07:01:34.000 304 21212.14 107.68 42885.36 47844.82 2015-10-31 07:01:35.000 304 21212.16 107.69 42885.33 47844.83 2015-10-31 07:01:36.000 304 21212.17 107.68 42885.33 47844.83 2015-10-31 07:01:37.000 304 21212.19 107.67 42885.35 47844.85 2015-10-31 07:01:38.000 304 21212.23 107.67 42885.36 47844.86 2015-10-31 07:01:39.000 304 21212.26 107.66 42885.36 47844.86 2015-10-31 07:01:40.000 304 21212.26 107.67 42885.36 47844.84 2015-10-31 07:01:41.000 304 21212.30 107.68 42885.34 47844.89 2015-10-31 07:01:42.000 304 21212.30 107.64 42885.33 47844.89 2015-10-31 07:01:43.000 304 21212.27 107.63 42885.33 47844.89 2015-10-31 07:01:44.000 304 21212.24 107.64 42885.34 47844.88 2015-10-31 07:01:45.000 304 21212.23 107.62 42885.37 47844.90 2015-10-31 07:01:46.000 304 21212.24 107.67 42885.40 47844.93 2015-10-31 07:01:47.000 304 21212.23 107.73 42885.39 47844.91 2015-10-31 07:01:48.000 304 21212.21 107.74 42885.38 47844.89 2015-10-31 07:01:49.000 304 21212.21 107.75 42885.36 47844.93 2015-10-31 07:01:50.000 304 21212.19 107.75 42885.39 47844.90 2015-10-31 07:01:51.000 304 21212.16 107.76 42885.40 47844.91 2015-10-31 07:01:52.000 304 21212.14 107.76 42885.44 47844.91 2015-10-31 07:01:53.000 304 21212.15 107.79 42885.43 47844.92 2015-10-31 07:01:54.000 304 21212.20 107.86 42885.43 47844.96 2015-10-31 07:01:55.000 304 21212.25 107.91 42885.39 47844.91 2015-10-31 07:01:56.000 304 21212.26 107.94 42885.39 47844.92 2015-10-31 07:01:57.000 304 21212.29 107.92 42885.35 47844.89 2015-10-31 07:01:58.000 304 21212.33 107.89 42885.34 47844.90 2015-10-31 07:01:59.000 304 21212.37 107.84 42885.35 47844.92 2015-10-31 07:02:00.000 304 21212.42 107.77 42885.32 47844.92 2015-10-31 07:02:01.000 304 21212.45 107.69 42885.34 47844.94 2015-10-31 07:02:02.000 304 21212.46 107.65 42885.37 47844.97 2015-10-31 07:02:03.000 304 21212.48 107.60 42885.39 47845.00 2015-10-31 07:02:04.000 304 21212.50 107.57 42885.41 47845.02 2015-10-31 07:02:05.000 304 21212.50 107.55 42885.41 47845.03 2015-10-31 07:02:06.000 304 21212.50 107.53 42885.42 47845.05 2015-10-31 07:02:07.000 304 21212.49 107.52 42885.47 47845.05 2015-10-31 07:02:08.000 304 21212.50 107.53 42885.45 47845.06 2015-10-31 07:02:09.000 304 21212.51 107.51 42885.44 47845.05 2015-10-31 07:02:10.000 304 21212.47 107.54 42885.45 47845.05 2015-10-31 07:02:11.000 304 21212.42 107.59 42885.45 47845.03 2015-10-31 07:02:12.000 304 21212.42 107.65 42885.45 47845.03 2015-10-31 07:02:13.000 304 21212.39 107.74 42885.37 47844.99 2015-10-31 07:02:14.000 304 21212.36 107.83 42885.33 47844.95 2015-10-31 07:02:15.000 304 21212.36 107.91 42885.31 47844.91 2015-10-31 07:02:16.000 304 21212.34 107.97 42885.26 47844.88 2015-10-31 07:02:17.000 304 21212.33 108.03 42885.25 47844.84 2015-10-31 07:02:18.000 304 21212.32 108.08 42885.23 47844.82 2015-10-31 07:02:19.000 304 21212.33 108.12 42885.18 47844.80 2015-10-31 07:02:20.000 304 21212.32 108.15 42885.20 47844.79 2015-10-31 07:02:21.000 304 21212.31 108.19 42885.20 47844.77 2015-10-31 07:02:22.000 304 21212.31 108.25 42885.15 47844.76 2015-10-31 07:02:23.000 304 21212.33 108.28 42885.15 47844.75 2015-10-31 07:02:24.000 304 21212.34 108.29 42885.13 47844.71 2015-10-31 07:02:25.000 304 21212.33 108.32 42885.13 47844.73 2015-10-31 07:02:26.000 304 21212.34 108.34 42885.09 47844.73 2015-10-31 07:02:27.000 304 21212.33 108.37 42885.09 47844.73 2015-10-31 07:02:28.000 304 21212.35 108.36 42885.07 47844.68 2015-10-31 07:02:29.000 304 21212.35 108.36 42885.06 47844.70 2015-10-31 07:02:30.000 304 21212.35 108.34 42885.03 47844.65 2015-10-31 07:02:31.000 304 21212.35 108.37 42885.02 47844.64 2015-10-31 07:02:32.000 304 21212.34 108.35 42885.02 47844.64 2015-10-31 07:02:33.000 304 21212.33 108.33 42885.00 47844.61 2015-10-31 07:02:34.000 304 21212.35 108.34 42884.97 47844.59 2015-10-31 07:02:35.000 304 21212.36 108.39 42884.94 47844.59 2015-10-31 07:02:36.000 304 21212.37 108.40 42884.95 47844.57 2015-10-31 07:02:37.000 304 21212.38 108.42 42884.94 47844.57 2015-10-31 07:02:38.000 304 21212.32 108.42 42884.90 47844.54 2015-10-31 07:02:39.000 304 21212.33 108.45 42884.90 47844.53 2015-10-31 07:02:40.000 304 21212.34 108.44 42884.93 47844.52 2015-10-31 07:02:41.000 304 21212.34 108.43 42884.92 47844.53 2015-10-31 07:02:42.000 304 21212.36 108.43 42884.92 47844.55 2015-10-31 07:02:43.000 304 21212.40 108.46 42884.88 47844.56 2015-10-31 07:02:44.000 304 21212.40 108.48 42884.90 47844.56 2015-10-31 07:02:45.000 304 21212.40 108.46 42884.92 47844.56 2015-10-31 07:02:46.000 304 21212.44 108.42 42884.93 47844.56 2015-10-31 07:02:47.000 304 21212.45 108.40 42884.91 47844.58 2015-10-31 07:02:48.000 304 21212.45 108.37 42884.96 47844.59 2015-10-31 07:02:49.000 304 21212.46 108.35 42884.94 47844.62 2015-10-31 07:02:50.000 304 21212.43 108.33 42885.00 47844.63 2015-10-31 07:02:51.000 304 21212.42 108.30 42885.01 47844.63 2015-10-31 07:02:52.000 304 21212.42 108.26 42884.98 47844.64 2015-10-31 07:02:53.000 304 21212.40 108.24 42884.99 47844.64 2015-10-31 07:02:54.000 304 21212.42 108.22 42885.02 47844.64 2015-10-31 07:02:55.000 304 21212.42 108.18 42885.05 47844.65 2015-10-31 07:02:56.000 304 21212.45 108.13 42885.04 47844.67 2015-10-31 07:02:57.000 304 21212.44 108.11 42885.06 47844.67 2015-10-31 07:02:58.000 304 21212.45 108.07 42885.07 47844.70 2015-10-31 07:02:59.000 304 21212.48 108.04 42885.05 47844.71 2015-10-31 07:03:00.000 304 21212.49 108.02 42885.08 47844.70 2015-10-31 07:03:01.000 304 21212.49 108.05 42885.07 47844.74 2015-10-31 07:03:02.000 304 21212.52 108.03 42885.07 47844.74 2015-10-31 07:03:03.000 304 21212.55 108.03 42885.05 47844.74 2015-10-31 07:03:04.000 304 21212.58 108.02 42885.05 47844.74 2015-10-31 07:03:05.000 304 21212.60 108.02 42885.07 47844.73 2015-10-31 07:03:06.000 304 21212.57 108.00 42885.07 47844.76 2015-10-31 07:03:07.000 304 21212.57 108.00 42885.07 47844.76 2015-10-31 07:03:08.000 304 21212.60 108.02 42885.07 47844.76 2015-10-31 07:03:09.000 304 21212.59 108.00 42885.09 47844.78 2015-10-31 07:03:10.000 304 21212.61 108.02 42885.08 47844.76 2015-10-31 07:03:11.000 304 21212.56 108.05 42885.08 47844.77 2015-10-31 07:03:12.000 304 21212.57 108.07 42885.06 47844.78 2015-10-31 07:03:13.000 304 21212.54 108.09 42885.06 47844.75 2015-10-31 07:03:14.000 304 21212.52 108.11 42885.09 47844.75 2015-10-31 07:03:15.000 304 21212.50 108.11 42885.06 47844.74 2015-10-31 07:03:16.000 304 21212.48 108.15 42885.10 47844.74 2015-10-31 07:03:17.000 304 21212.48 108.15 42885.08 47844.73 2015-10-31 07:03:18.000 304 21212.44 108.17 42885.04 47844.72 2015-10-31 07:03:19.000 304 21212.43 108.16 42885.05 47844.71 2015-10-31 07:03:20.000 304 21212.43 108.16 42885.04 47844.67 2015-10-31 07:03:21.000 304 21212.40 108.14 42885.06 47844.71 2015-10-31 07:03:22.000 304 21212.43 108.09 42885.06 47844.69 2015-10-31 07:03:23.000 304 21212.44 108.06 42885.11 47844.68 2015-10-31 07:03:24.000 304 21212.44 108.02 42885.14 47844.72 2015-10-31 07:03:25.000 304 21212.47 107.99 42885.11 47844.73 2015-10-31 07:03:26.000 304 21212.46 108.00 42885.15 47844.77 2015-10-31 07:03:27.000 304 21212.49 108.00 42885.17 47844.77 2015-10-31 07:03:28.000 304 21212.52 107.99 42885.16 47844.82 2015-10-31 07:03:29.000 304 21212.57 107.95 42885.12 47844.78 2015-10-31 07:03:30.000 304 21212.60 107.91 42885.11 47844.80 2015-10-31 07:03:31.000 304 21212.59 107.88 42885.12 47844.79 2015-10-31 07:03:32.000 304 21212.60 107.85 42885.12 47844.84 2015-10-31 07:03:33.000 304 21212.64 107.85 42885.09 47844.82 2015-10-31 07:03:34.000 304 21212.64 107.88 42885.09 47844.82 2015-10-31 07:03:35.000 304 21212.63 107.91 42885.10 47844.81 2015-10-31 07:03:36.000 304 21212.58 107.93 42885.07 47844.81 2015-10-31 07:03:37.000 304 21212.58 107.91 42885.04 47844.78 2015-10-31 07:03:38.000 304 21212.57 107.88 42885.04 47844.75 2015-10-31 07:03:39.000 304 21212.54 107.87 42885.02 47844.74 2015-10-31 07:03:40.000 304 21212.54 107.84 42885.04 47844.71 2015-10-31 07:03:41.000 304 21212.52 107.81 42885.05 47844.73 2015-10-31 07:03:42.000 304 21212.52 107.78 42885.07 47844.75 2015-10-31 07:03:43.000 304 21212.57 107.73 42885.11 47844.76 2015-10-31 07:03:44.000 304 21212.57 107.74 42885.11 47844.76 2015-10-31 07:03:45.000 304 21212.56 107.75 42885.14 47844.79 2015-10-31 07:03:46.000 304 21212.56 107.79 42885.10 47844.78 2015-10-31 07:03:47.000 304 21212.59 107.85 42885.08 47844.78 2015-10-31 07:03:48.000 304 21212.56 107.90 42885.04 47844.76 2015-10-31 07:03:49.000 304 21212.57 107.92 42885.02 47844.74 2015-10-31 07:03:50.000 304 21212.57 107.94 42885.00 47844.70 2015-10-31 07:03:51.000 304 21212.58 107.94 42885.00 47844.69 2015-10-31 07:03:52.000 304 21212.56 107.94 42884.98 47844.67 2015-10-31 07:03:53.000 304 21212.55 107.95 42884.94 47844.67 2015-10-31 07:03:54.000 304 21212.52 107.94 42884.97 47844.65 2015-10-31 07:03:55.000 304 21212.48 107.96 42885.00 47844.65 2015-10-31 07:03:56.000 304 21212.47 107.97 42885.01 47844.65 2015-10-31 07:03:57.000 304 21212.47 107.95 42885.00 47844.64 2015-10-31 07:03:58.000 304 21212.43 107.95 42885.01 47844.65 2015-10-31 07:03:59.000 304 21212.43 107.95 42885.01 47844.66 2015-10-31 07:04:00.000 304 21212.41 107.97 42885.05 47844.64 2015-10-31 07:04:01.000 304 21212.43 107.96 42885.04 47844.66 2015-10-31 07:04:02.000 304 21212.46 107.95 42885.06 47844.66 2015-10-31 07:04:03.000 304 21212.48 107.91 42885.06 47844.69 2015-10-31 07:04:04.000 304 21212.46 107.89 42885.06 47844.70 2015-10-31 07:04:05.000 304 21212.46 107.88 42885.07 47844.72 2015-10-31 07:04:06.000 304 21212.45 107.88 42885.06 47844.72 2015-10-31 07:04:07.000 304 21212.47 107.89 42885.08 47844.73 2015-10-31 07:04:08.000 304 21212.47 107.90 42885.09 47844.72 2015-10-31 07:04:09.000 304 21212.44 107.93 42885.07 47844.69 2015-10-31 07:04:10.000 304 21212.42 107.99 42885.05 47844.70 2015-10-31 07:04:11.000 304 21212.40 108.03 42885.05 47844.65 2015-10-31 07:04:12.000 304 21212.40 108.05 42885.02 47844.63 2015-10-31 07:04:13.000 304 21212.37 108.09 42884.95 47844.60 2015-10-31 07:04:14.000 304 21212.35 108.11 42884.92 47844.55 2015-10-31 07:04:15.000 304 21212.31 108.11 42884.91 47844.53 2015-10-31 07:04:16.000 304 21212.30 108.13 42884.89 47844.49 2015-10-31 07:04:17.000 304 21212.29 108.12 42884.86 47844.46 2015-10-31 07:04:18.000 304 21212.28 108.15 42884.86 47844.44 2015-10-31 07:04:19.000 304 21212.26 108.15 42884.83 47844.42 2015-10-31 07:04:20.000 304 21212.25 108.10 42884.83 47844.40 2015-10-31 07:04:21.000 304 21212.24 108.08 42884.86 47844.38 2015-10-31 07:04:22.000 304 21212.21 108.05 42884.84 47844.36 2015-10-31 07:04:23.000 304 21212.19 108.02 42884.82 47844.34 2015-10-31 07:04:24.000 304 21212.19 108.01 42884.81 47844.37 2015-10-31 07:04:25.000 304 21212.20 108.02 42884.84 47844.35 2015-10-31 07:04:26.000 304 21212.24 108.00 42884.84 47844.37 2015-10-31 07:04:27.000 304 21212.28 108.01 42884.83 47844.40 2015-10-31 07:04:28.000 304 21212.32 108.01 42884.82 47844.42 2015-10-31 07:04:29.000 304 21212.33 108.00 42884.82 47844.44 2015-10-31 07:04:30.000 304 21212.35 108.00 42884.85 47844.44 2015-10-31 07:04:31.000 304 21212.31 108.03 42884.88 47844.42 2015-10-31 07:04:32.000 304 21212.32 108.03 42884.83 47844.44 2015-10-31 07:04:33.000 304 21212.28 108.04 42884.84 47844.44 2015-10-31 07:04:34.000 304 21212.28 108.06 42884.86 47844.45 2015-10-31 07:04:35.000 304 21212.30 108.06 42884.86 47844.44 2015-10-31 07:04:36.000 304 21212.28 108.09 42884.85 47844.46 2015-10-31 07:04:37.000 304 21212.27 108.11 42884.88 47844.47 2015-10-31 07:04:38.000 304 21212.27 108.12 42884.92 47844.46 2015-10-31 07:04:39.000 304 21212.29 108.14 42884.90 47844.46 2015-10-31 07:04:40.000 304 21212.29 108.17 42884.91 47844.48 2015-10-31 07:04:41.000 304 21212.28 108.19 42884.89 47844.48 2015-10-31 07:04:42.000 304 21212.29 108.20 42884.86 47844.49 2015-10-31 07:04:43.000 304 21212.30 108.21 42884.88 47844.46 2015-10-31 07:04:44.000 304 21212.27 108.22 42884.87 47844.48 2015-10-31 07:04:45.000 304 21212.25 108.21 42884.87 47844.45 2015-10-31 07:04:46.000 304 21212.24 108.19 42884.88 47844.45 2015-10-31 07:04:47.000 304 21212.26 108.20 42884.87 47844.45 2015-10-31 07:04:48.000 304 21212.29 108.18 42884.87 47844.46 2015-10-31 07:04:49.000 304 21212.31 108.17 42884.88 47844.45 2015-10-31 07:04:50.000 304 21212.32 108.19 42884.88 47844.48 2015-10-31 07:04:51.000 304 21212.36 108.17 42884.86 47844.50 2015-10-31 07:04:52.000 304 21212.36 108.16 42884.88 47844.50 2015-10-31 07:04:53.000 304 21212.38 108.16 42884.84 47844.48 2015-10-31 07:04:54.000 304 21212.41 108.16 42884.83 47844.50 2015-10-31 07:04:55.000 304 21212.41 108.11 42884.88 47844.50 2015-10-31 07:04:56.000 304 21212.43 108.09 42884.88 47844.52 2015-10-31 07:04:57.000 304 21212.44 108.11 42884.90 47844.53 2015-10-31 07:04:58.000 304 21212.44 108.10 42884.88 47844.56 2015-10-31 07:04:59.000 304 21212.40 108.10 42884.90 47844.56 2015-10-31 07:05:00.000 304 21212.38 108.13 42884.92 47844.57 2015-10-31 07:05:01.000 304 21212.36 108.14 42884.92 47844.57 2015-10-31 07:05:02.000 304 21212.37 108.14 42884.92 47844.56 2015-10-31 07:05:03.000 304 21212.41 108.17 42884.92 47844.57 2015-10-31 07:05:04.000 304 21212.40 108.17 42884.95 47844.56 2015-10-31 07:05:05.000 304 21212.38 108.19 42884.91 47844.57 2015-10-31 07:05:06.000 304 21212.39 108.17 42884.90 47844.58 2015-10-31 07:05:07.000 304 21212.42 108.18 42884.94 47844.60 2015-10-31 07:05:08.000 304 21212.39 108.19 42884.95 47844.59 2015-10-31 07:05:09.000 304 21212.37 108.21 42884.99 47844.60 2015-10-31 07:05:10.000 304 21212.37 108.25 42884.94 47844.60 2015-10-31 07:05:11.000 304 21212.37 108.25 42884.94 47844.56 2015-10-31 07:05:12.000 304 21212.37 108.23 42884.95 47844.56 2015-10-31 07:05:13.000 304 21212.34 108.19 42884.95 47844.54 2015-10-31 07:05:14.000 304 21212.32 108.17 42884.96 47844.54 2015-10-31 07:05:15.000 304 21212.31 108.20 42884.96 47844.54 2015-10-31 07:05:16.000 304 21212.34 108.23 42884.92 47844.54 2015-10-31 07:05:17.000 304 21212.37 108.29 42884.88 47844.53 2015-10-31 07:05:18.000 304 21212.38 108.28 42884.86 47844.49 2015-10-31 07:05:19.000 304 21212.37 108.27 42884.87 47844.49 2015-10-31 07:05:20.000 304 21212.38 108.28 42884.88 47844.49 2015-10-31 07:05:21.000 304 21212.44 108.24 42884.92 47844.50 2015-10-31 07:05:22.000 304 21212.46 108.19 42884.93 47844.52 2015-10-31 07:05:23.000 304 21212.47 108.19 42884.95 47844.56 2015-10-31 07:05:24.000 304 21212.49 108.15 42884.92 47844.61 2015-10-31 07:05:25.000 304 21212.49 108.14 42884.93 47844.62 2015-10-31 07:05:26.000 304 21212.54 108.13 42884.99 47844.65 2015-10-31 07:05:27.000 304 21212.54 108.15 42885.02 47844.68 2015-10-31 07:05:28.000 304 21212.53 108.13 42885.04 47844.69 2015-10-31 07:05:29.000 304 21212.53 108.10 42885.07 47844.72 2015-10-31 07:05:30.000 304 21212.54 108.09 42885.10 47844.72 2015-10-31 07:05:31.000 304 21212.53 108.09 42885.11 47844.78 2015-10-31 07:05:32.000 304 21212.53 108.08 42885.14 47844.80 2015-10-31 07:05:33.000 304 21212.51 108.08 42885.17 47844.80 2015-10-31 07:05:34.000 304 21212.54 108.09 42885.17 47844.83 2015-10-31 07:05:35.000 304 21212.51 108.05 42885.18 47844.82 2015-10-31 07:05:36.000 304 21212.51 108.02 42885.23 47844.85 2015-10-31 07:05:37.000 304 21212.51 107.99 42885.32 47844.86 2015-10-31 07:05:38.000 304 21212.50 107.98 42885.34 47844.89 2015-10-31 07:05:39.000 304 21212.47 107.96 42885.33 47844.91 2015-10-31 07:05:40.000 304 21212.47 107.96 42885.34 47844.91 2015-10-31 07:05:41.000 304 21212.52 107.97 42885.33 47844.92 2015-10-31 07:05:42.000 304 21212.49 108.01 42885.32 47844.89 2015-10-31 07:05:43.000 304 21212.44 108.05 42885.30 47844.86 2015-10-31 07:05:44.000 304 21212.41 108.08 42885.25 47844.82 2015-10-31 07:05:45.000 304 21212.39 108.09 42885.21 47844.79 2015-10-31 07:05:46.000 304 21212.35 108.09 42885.19 47844.72 2015-10-31 07:05:47.000 304 21212.32 108.12 42885.15 47844.67 2015-10-31 07:05:48.000 304 21212.24 108.18 42885.12 47844.66 2015-10-31 07:05:49.000 304 21212.19 108.23 42885.10 47844.61 2015-10-31 07:05:50.000 304 21212.20 108.26 42885.04 47844.55 2015-10-31 07:05:51.000 304 21212.20 108.27 42885.01 47844.52 2015-10-31 07:05:52.000 304 21212.17 108.27 42884.97 47844.49 2015-10-31 07:05:53.000 304 21212.16 108.24 42884.97 47844.44 2015-10-31 07:05:54.000 304 21212.16 108.23 42884.93 47844.44 2015-10-31 07:05:55.000 304 21212.13 108.24 42884.89 47844.41 2015-10-31 07:05:56.000 304 21212.08 108.28 42884.89 47844.40 2015-10-31 07:05:57.000 304 21212.08 108.30 42884.87 47844.38 2015-10-31 07:05:58.000 304 21212.06 108.31 42884.82 47844.34 2015-10-31 07:05:59.000 304 21212.07 108.28 42884.83 47844.31 2015-10-31 07:06:00.000 304 21212.06 108.26 42884.85 47844.30 2015-10-31 07:06:01.000 304 21212.05 108.24 42884.85 47844.29 2015-10-31 07:06:02.000 304 21212.02 108.25 42884.85 47844.27 2015-10-31 07:06:03.000 304 21212.03 108.24 42884.84 47844.29 2015-10-31 07:06:04.000 304 21212.02 108.26 42884.84 47844.26 2015-10-31 07:06:05.000 304 21212.04 108.25 42884.82 47844.28 2015-10-31 07:06:06.000 304 21212.03 108.25 42884.79 47844.26 2015-10-31 07:06:07.000 304 21212.04 108.23 42884.84 47844.27 2015-10-31 07:06:08.000 304 21212.05 108.21 42884.86 47844.27 2015-10-31 07:06:09.000 304 21212.07 108.17 42884.88 47844.30 2015-10-31 07:06:10.000 304 21212.07 108.16 42884.88 47844.32 2015-10-31 07:06:11.000 304 21212.09 108.16 42884.88 47844.36 2015-10-31 07:06:12.000 304 21212.13 108.18 42884.89 47844.37 2015-10-31 07:06:13.000 304 21212.16 108.16 42884.88 47844.40 2015-10-31 07:06:14.000 304 21212.15 108.13 42884.87 47844.40 2015-10-31 07:06:15.000 304 21212.15 108.10 42884.86 47844.39 2015-10-31 07:06:16.000 304 21212.18 108.09 42884.88 47844.41 2015-10-31 07:06:17.000 304 21212.18 108.10 42884.88 47844.42 2015-10-31 07:06:18.000 304 21212.23 108.14 42884.85 47844.42 2015-10-31 07:06:19.000 304 21212.27 108.14 42884.85 47844.43 2015-10-31 07:06:20.000 304 21212.24 108.13 42884.85 47844.43 2015-10-31 07:06:21.000 304 21212.22 108.11 42884.84 47844.42 2015-10-31 07:06:22.000 304 21212.22 108.10 42884.86 47844.42 2015-10-31 07:06:23.000 304 21212.22 108.07 42884.88 47844.42 2015-10-31 07:06:24.000 304 21212.19 108.07 42884.89 47844.42 2015-10-31 07:06:25.000 304 21212.18 108.07 42884.88 47844.43 2015-10-31 07:06:26.000 304 21212.17 108.07 42884.88 47844.43 2015-10-31 07:06:27.000 304 21212.21 108.06 42884.88 47844.45 2015-10-31 07:06:28.000 304 21212.20 108.06 42884.90 47844.45 2015-10-31 07:06:29.000 304 21212.19 108.08 42884.90 47844.48 2015-10-31 07:06:30.000 304 21212.20 108.12 42884.95 47844.49 2015-10-31 07:06:31.000 304 21212.19 108.13 42884.96 47844.52 2015-10-31 07:06:32.000 304 21212.19 108.11 42884.93 47844.50 2015-10-31 07:06:33.000 304 21212.21 108.12 42884.94 47844.52 2015-10-31 07:06:34.000 304 21212.25 108.13 42884.97 47844.50 2015-10-31 07:06:35.000 304 21212.24 108.14 42884.98 47844.52 2015-10-31 07:06:36.000 304 21212.26 108.13 42884.96 47844.55 2015-10-31 07:06:37.000 304 21212.22 108.10 42884.97 47844.55 2015-10-31 07:06:38.000 304 21212.19 108.05 42885.03 47844.58 2015-10-31 07:06:39.000 304 21212.21 108.04 42885.07 47844.58 2015-10-31 07:06:40.000 304 21212.20 108.05 42885.07 47844.62 2015-10-31 07:06:41.000 304 21212.17 108.05 42885.09 47844.62 2015-10-31 07:06:42.000 304 21212.13 108.00 42885.13 47844.64 2015-10-31 07:06:43.000 304 21212.09 107.99 42885.15 47844.64 2015-10-31 07:06:44.000 304 21212.06 108.00 42885.16 47844.65 2015-10-31 07:06:45.000 304 21212.07 108.01 42885.22 47844.66 2015-10-31 07:06:46.000 304 21212.07 108.01 42885.20 47844.68 2015-10-31 07:06:47.000 304 21212.05 108.04 42885.24 47844.70 2015-10-31 07:06:48.000 304 21212.09 108.06 42885.22 47844.66 2015-10-31 07:06:49.000 304 21212.09 108.08 42885.19 47844.68 2015-10-31 07:06:50.000 304 21212.12 108.06 42885.17 47844.68 2015-10-31 07:06:51.000 304 21212.13 108.08 42885.16 47844.67 2015-10-31 07:06:52.000 304 21212.15 108.11 42885.13 47844.66 2015-10-31 07:06:53.000 304 21212.18 108.14 42885.09 47844.64 2015-10-31 07:06:54.000 304 21212.20 108.16 42885.08 47844.63 2015-10-31 07:06:55.000 304 21212.21 108.17 42885.06 47844.63 2015-10-31 07:06:56.000 304 21212.22 108.18 42885.03 47844.62 2015-10-31 07:06:57.000 304 21212.21 108.19 42885.06 47844.63 2015-10-31 07:06:58.000 304 21212.20 108.19 42885.07 47844.60 2015-10-31 07:06:59.000 304 21212.18 108.21 42885.04 47844.60 2015-10-31 07:07:00.000 304 21212.17 108.23 42885.01 47844.60 2015-10-31 07:07:01.000 304 21212.16 108.26 42885.02 47844.57 2015-10-31 07:07:02.000 304 21212.16 108.27 42885.04 47844.55 2015-10-31 07:07:03.000 304 21212.14 108.27 42885.04 47844.56 2015-10-31 07:07:04.000 304 21212.16 108.30 42885.01 47844.54 2015-10-31 07:07:05.000 304 21212.14 108.32 42885.00 47844.55 2015-10-31 07:07:06.000 304 21212.13 108.36 42884.99 47844.52 2015-10-31 07:07:07.000 304 21212.13 108.43 42884.97 47844.49 2015-10-31 07:07:08.000 304 21212.14 108.47 42884.93 47844.46 2015-10-31 07:07:09.000 304 21212.14 108.50 42884.94 47844.46 2015-10-31 07:07:10.000 304 21212.12 108.49 42884.93 47844.42 2015-10-31 07:07:11.000 304 21212.13 108.48 42884.87 47844.43 2015-10-31 07:07:12.000 304 21212.14 108.48 42884.83 47844.39 2015-10-31 07:07:13.000 304 21212.14 108.44 42884.87 47844.39 2015-10-31 07:07:14.000 304 21212.13 108.39 42884.86 47844.40 2015-10-31 07:07:15.000 304 21212.14 108.37 42884.89 47844.40 2015-10-31 07:07:16.000 304 21212.15 108.36 42884.94 47844.44 2015-10-31 07:07:17.000 304 21212.12 108.37 42884.92 47844.43 2015-10-31 07:07:18.000 304 21212.14 108.37 42884.93 47844.43 2015-10-31 07:07:19.000 304 21212.12 108.38 42884.95 47844.45 2015-10-31 07:07:20.000 304 21212.12 108.40 42884.94 47844.46 2015-10-31 07:07:21.000 304 21212.13 108.45 42884.97 47844.48 2015-10-31 07:07:22.000 304 21212.12 108.47 42884.93 47844.47 2015-10-31 07:07:23.000 304 21212.08 108.51 42884.94 47844.48 2015-10-31 07:07:24.000 304 21212.05 108.58 42884.95 47844.46 2015-10-31 07:07:25.000 304 21212.00 108.65 42884.91 47844.44 2015-10-31 07:07:26.000 304 21211.99 108.73 42884.90 47844.38 2015-10-31 07:07:27.000 304 21211.96 108.83 42884.85 47844.36 2015-10-31 07:07:28.000 304 21211.91 108.91 42884.81 47844.29 2015-10-31 07:07:29.000 304 21211.90 108.95 42884.77 47844.25 2015-10-31 07:07:30.000 304 21211.87 108.96 42884.76 47844.20 2015-10-31 07:07:31.000 304 21211.84 108.96 42884.72 47844.18 2015-10-31 07:07:32.000 304 21211.83 108.95 42884.73 47844.17 2015-10-31 07:07:33.000 304 21211.88 108.94 42884.72 47844.15 2015-10-31 07:07:34.000 304 21211.90 108.94 42884.72 47844.17 2015-10-31 07:07:35.000 304 21211.91 108.94 42884.71 47844.18 2015-10-31 07:07:36.000 304 21211.95 108.97 42884.72 47844.16 2015-10-31 07:07:37.000 304 21211.94 109.01 42884.67 47844.18 2015-10-31 07:07:38.000 304 21211.96 109.02 42884.64 47844.16 2015-10-31 07:07:39.000 304 21211.96 109.03 42884.62 47844.12 2015-10-31 07:07:40.000 304 21211.97 109.03 42884.60 47844.12 2015-10-31 07:07:41.000 304 21212.00 109.00 42884.66 47844.13 2015-10-31 07:07:42.000 304 21211.96 109.00 42884.64 47844.10 2015-10-31 07:07:43.000 304 21211.95 108.98 42884.64 47844.11 2015-10-31 07:07:44.000 304 21211.93 108.97 42884.67 47844.13 2015-10-31 07:07:45.000 304 21211.92 109.01 42884.71 47844.14 2015-10-31 07:07:46.000 304 21211.91 109.06 42884.72 47844.13 2015-10-31 07:07:47.000 304 21211.88 109.11 42884.66 47844.11 2015-10-31 07:07:48.000 304 21211.87 109.15 42884.66 47844.12 2015-10-31 07:07:49.000 304 21211.86 109.18 42884.67 47844.09 2015-10-31 07:07:50.000 304 21211.88 109.16 42884.65 47844.10 2015-10-31 07:07:51.000 304 21211.87 109.17 42884.63 47844.10 2015-10-31 07:07:52.000 304 21211.91 109.16 42884.67 47844.11 2015-10-31 07:07:53.000 304 21211.94 109.16 42884.65 47844.12 2015-10-31 07:07:54.000 304 21211.98 109.13 42884.67 47844.13 2015-10-31 07:07:55.000 304 21211.97 109.08 42884.68 47844.14 2015-10-31 07:07:56.000 304 21211.99 109.06 42884.70 47844.18 2015-10-31 07:07:57.000 304 21212.00 109.05 42884.71 47844.18 2015-10-31 07:07:58.000 304 21212.06 109.05 42884.70 47844.21 2015-10-31 07:07:59.000 304 21212.08 109.02 42884.68 47844.22 2015-10-31 07:08:00.000 304 21212.09 109.01 42884.71 47844.24 2015-10-31 07:08:01.000 304 21212.14 109.02 42884.68 47844.25 2015-10-31 07:08:02.000 304 21212.13 109.02 42884.69 47844.24 2015-10-31 07:08:03.000 304 21212.11 109.01 42884.72 47844.25 2015-10-31 07:08:04.000 304 21212.12 108.96 42884.72 47844.23 2015-10-31 07:08:05.000 304 21212.07 108.91 42884.72 47844.26 2015-10-31 07:08:06.000 304 21212.04 108.89 42884.78 47844.28 2015-10-31 07:08:07.000 304 21212.04 108.90 42884.82 47844.33 2015-10-31 07:08:08.000 304 21212.05 108.94 42884.87 47844.34 2015-10-31 07:08:09.000 304 21212.05 109.01 42884.85 47844.35 2015-10-31 07:08:10.000 304 21212.06 109.06 42884.85 47844.36 2015-10-31 07:08:11.000 304 21212.06 109.12 42884.83 47844.35 2015-10-31 07:08:12.000 304 21212.04 109.17 42884.83 47844.35 2015-10-31 07:08:13.000 304 21212.04 109.20 42884.81 47844.34 2015-10-31 07:08:14.000 304 21212.03 109.24 42884.77 47844.31 2015-10-31 07:08:15.000 304 21212.04 109.25 42884.76 47844.27 2015-10-31 07:08:16.000 304 21212.04 109.23 42884.75 47844.29 2015-10-31 07:08:17.000 304 21212.05 109.25 42884.77 47844.27 2015-10-31 07:08:18.000 304 21212.07 109.24 42884.76 47844.26 2015-10-31 07:08:19.000 304 21212.09 109.19 42884.74 47844.29 2015-10-31 07:08:20.000 304 21212.09 109.17 42884.76 47844.30 2015-10-31 07:08:21.000 304 21212.11 109.17 42884.78 47844.27 2015-10-31 07:08:22.000 304 21212.07 109.17 42884.79 47844.30 2015-10-31 07:08:23.000 304 21212.09 109.17 42884.74 47844.29 2015-10-31 07:08:24.000 304 21212.11 109.13 42884.72 47844.31 2015-10-31 07:08:25.000 304 21212.11 109.12 42884.74 47844.29 2015-10-31 07:08:26.000 304 21212.10 109.13 42884.74 47844.32 2015-10-31 07:08:27.000 304 21212.10 109.12 42884.77 47844.32 2015-10-31 07:08:28.000 304 21212.09 109.12 42884.76 47844.33 2015-10-31 07:08:29.000 304 21212.09 109.13 42884.78 47844.33 2015-10-31 07:08:30.000 304 21212.07 109.12 42884.79 47844.33 2015-10-31 07:08:31.000 304 21212.08 109.15 42884.80 47844.35 2015-10-31 07:08:32.000 304 21212.10 109.14 42884.80 47844.36 2015-10-31 07:08:33.000 304 21212.08 109.16 42884.78 47844.35 2015-10-31 07:08:34.000 304 21212.07 109.18 42884.79 47844.35 2015-10-31 07:08:35.000 304 21212.10 109.20 42884.80 47844.34 2015-10-31 07:08:36.000 304 21212.09 109.19 42884.78 47844.34 2015-10-31 07:08:37.000 304 21212.06 109.17 42884.79 47844.34 2015-10-31 07:08:38.000 304 21212.10 109.14 42884.82 47844.36 2015-10-31 07:08:39.000 304 21212.11 109.12 42884.83 47844.36 2015-10-31 07:08:40.000 304 21212.09 109.14 42884.84 47844.37 2015-10-31 07:08:41.000 304 21212.09 109.12 42884.86 47844.37 2015-10-31 07:08:42.000 304 21212.07 109.10 42884.84 47844.37 2015-10-31 07:08:43.000 304 21212.07 109.07 42884.87 47844.37 2015-10-31 07:08:44.000 304 21212.05 109.03 42884.87 47844.38 2015-10-31 07:08:45.000 304 21212.03 109.01 42884.89 47844.39 2015-10-31 07:08:46.000 304 21212.02 108.98 42884.92 47844.39 2015-10-31 07:08:47.000 304 21212.02 108.97 42884.92 47844.41 2015-10-31 07:08:48.000 304 21212.01 108.98 42884.95 47844.42 2015-10-31 07:08:49.000 304 21211.99 108.95 42884.93 47844.40 2015-10-31 07:08:50.000 304 21211.99 108.93 42884.91 47844.42 2015-10-31 07:08:51.000 304 21211.99 108.93 42884.94 47844.41 2015-10-31 07:08:52.000 304 21212.00 108.92 42884.89 47844.41 2015-10-31 07:08:53.000 304 21212.01 108.93 42884.88 47844.38 2015-10-31 07:08:54.000 304 21211.98 108.94 42884.88 47844.40 2015-10-31 07:08:55.000 304 21211.98 108.95 42884.88 47844.37 2015-10-31 07:08:56.000 304 21211.97 108.96 42884.85 47844.36 2015-10-31 07:08:57.000 304 21211.95 108.97 42884.80 47844.32 2015-10-31 07:08:58.000 304 21211.94 108.97 42884.82 47844.32 2015-10-31 07:08:59.000 304 21211.91 108.99 42884.79 47844.29 2015-10-31 07:09:00.000 304 21211.89 109.00 42884.80 47844.27 2015-10-31 07:09:01.000 304 21211.89 108.99 42884.76 47844.23 2015-10-31 07:09:02.000 304 21211.86 109.00 42884.76 47844.24 2015-10-31 07:09:03.000 304 21211.84 108.98 42884.74 47844.19 2015-10-31 07:09:04.000 304 21211.83 108.99 42884.70 47844.14 2015-10-31 07:09:05.000 304 21211.85 108.98 42884.67 47844.11 2015-10-31 07:09:06.000 304 21211.85 108.97 42884.66 47844.09 2015-10-31 07:09:07.000 304 21211.87 108.96 42884.69 47844.11 2015-10-31 07:09:08.000 304 21211.84 108.94 42884.72 47844.13 2015-10-31 07:09:09.000 304 21211.84 108.90 42884.79 47844.16 2015-10-31 07:09:10.000 304 21211.84 108.87 42884.80 47844.21 2015-10-31 07:09:11.000 304 21211.81 108.81 42884.83 47844.22 2015-10-31 07:09:12.000 304 21211.79 108.81 42884.86 47844.22 2015-10-31 07:09:13.000 304 21211.79 108.78 42884.88 47844.27 2015-10-31 07:09:14.000 304 21211.81 108.79 42884.88 47844.28 2015-10-31 07:09:15.000 304 21211.81 108.77 42884.88 47844.29 2015-10-31 07:09:16.000 304 21211.81 108.77 42884.90 47844.30 2015-10-31 07:09:17.000 304 21211.77 108.80 42884.90 47844.30 2015-10-31 07:09:18.000 304 21211.78 108.83 42884.88 47844.27 2015-10-31 07:09:19.000 304 21211.77 108.86 42884.88 47844.28 2015-10-31 07:09:20.000 304 21211.77 108.87 42884.82 47844.26 2015-10-31 07:09:21.000 304 21211.74 108.89 42884.87 47844.27 2015-10-31 07:09:22.000 304 21211.74 108.94 42884.86 47844.22 2015-10-31 07:09:23.000 304 21211.70 108.99 42884.81 47844.21 2015-10-31 07:09:24.000 304 21211.69 109.01 42884.77 47844.14 2015-10-31 07:09:25.000 304 21211.67 109.01 42884.73 47844.14 2015-10-31 07:09:26.000 304 21211.65 109.00 42884.76 47844.11 2015-10-31 07:09:27.000 304 21211.62 108.98 42884.74 47844.11 2015-10-31 07:09:28.000 304 21211.63 108.95 42884.75 47844.08 2015-10-31 07:09:29.000 304 21211.65 108.97 42884.72 47844.07 2015-10-31 07:09:30.000 304 21211.65 108.96 42884.70 47844.07 2015-10-31 07:09:31.000 304 21211.67 108.94 42884.75 47844.07 2015-10-31 07:09:32.000 304 21211.66 108.92 42884.77 47844.07 2015-10-31 07:09:33.000 304 21211.68 108.86 42884.75 47844.10 2015-10-31 07:09:34.000 304 21211.66 108.83 42884.80 47844.12 2015-10-31 07:09:35.000 304 21211.64 108.82 42884.80 47844.12 2015-10-31 07:09:36.000 304 21211.66 108.80 42884.81 47844.14 2015-10-31 07:09:37.000 304 21211.67 108.77 42884.84 47844.16 2015-10-31 07:09:38.000 304 21211.64 108.77 42884.87 47844.17 2015-10-31 07:09:39.000 304 21211.66 108.76 42884.89 47844.20 2015-10-31 07:09:40.000 304 21211.66 108.77 42884.88 47844.22 2015-10-31 07:09:41.000 304 21211.65 108.77 42884.90 47844.24 2015-10-31 07:09:42.000 304 21211.65 108.77 42884.92 47844.26 2015-10-31 07:09:43.000 304 21211.66 108.79 42884.93 47844.26 2015-10-31 07:09:44.000 304 21211.66 108.81 42884.93 47844.28 2015-10-31 07:09:45.000 304 21211.66 108.82 42884.93 47844.29 2015-10-31 07:09:46.000 304 21211.66 108.81 42884.94 47844.30 2015-10-31 07:09:47.000 304 21211.68 108.82 42884.97 47844.32 2015-10-31 07:09:48.000 304 21211.66 108.82 42884.99 47844.33 2015-10-31 07:09:49.000 304 21211.68 108.83 42885.01 47844.31 2015-10-31 07:09:50.000 304 21211.73 108.79 42885.04 47844.33 2015-10-31 07:09:51.000 304 21211.72 108.77 42885.04 47844.36 2015-10-31 07:09:52.000 304 21211.69 108.77 42885.02 47844.35 2015-10-31 07:09:53.000 304 21211.71 108.75 42885.03 47844.34 2015-10-31 07:09:54.000 304 21211.73 108.72 42885.04 47844.37 2015-10-31 07:09:55.000 304 21211.73 108.71 42885.04 47844.35 2015-10-31 07:09:56.000 304 21211.69 108.70 42885.00 47844.35 2015-10-31 07:09:57.000 304 21211.70 108.63 42885.02 47844.34 2015-10-31 07:09:58.000 304 21211.76 108.53 42885.06 47844.37 2015-10-31 07:09:59.000 304 21211.75 108.54 42885.06 47844.43 2015-10-31 07:10:00.000 304 21211.76 108.53 42885.12 47844.45 2015-10-31 07:10:01.000 304 21211.78 108.51 42885.12 47844.47 2015-10-31 07:10:02.000 304 21211.78 108.49 42885.10 47844.45 2015-10-31 07:10:03.000 304 21211.78 108.49 42885.11 47844.48 2015-10-31 07:10:04.000 304 21211.79 108.50 42885.13 47844.48 2015-10-31 07:10:05.000 304 21211.79 108.50 42885.13 47844.48 2015-10-31 07:10:06.000 304 21211.74 108.50 42885.12 47844.47 2015-10-31 07:10:07.000 304 21211.69 108.54 42885.13 47844.48 2015-10-31 07:10:08.000 304 21211.73 108.55 42885.11 47844.45 2015-10-31 07:10:09.000 304 21211.73 108.58 42885.11 47844.44 2015-10-31 07:10:10.000 304 21211.73 108.62 42885.08 47844.46 2015-10-31 07:10:11.000 304 21211.74 108.59 42885.10 47844.43 2015-10-31 07:10:12.000 304 21211.74 108.53 42885.11 47844.45 2015-10-31 07:10:13.000 304 21211.75 108.53 42885.11 47844.46 2015-10-31 07:10:14.000 304 21211.80 108.52 42885.13 47844.49 2015-10-31 07:10:15.000 304 21211.82 108.48 42885.12 47844.49 2015-10-31 07:10:16.000 304 21211.88 108.43 42885.11 47844.51 2015-10-31 07:10:17.000 304 21211.90 108.38 42885.11 47844.53 2015-10-31 07:10:18.000 304 21211.93 108.33 42885.14 47844.56 2015-10-31 07:10:19.000 304 21211.95 108.28 42885.16 47844.57 2015-10-31 07:10:20.000 304 21211.97 108.24 42885.16 47844.60 2015-10-31 07:10:21.000 304 21211.99 108.20 42885.18 47844.63 2015-10-31 07:10:22.000 304 21212.02 108.14 42885.20 47844.61 2015-10-31 07:10:23.000 304 21212.03 108.13 42885.18 47844.66 2015-10-31 07:10:24.000 304 21212.06 108.11 42885.21 47844.65 2015-10-31 07:10:25.000 304 21212.09 108.09 42885.21 47844.65 2015-10-31 07:10:26.000 304 21212.10 108.09 42885.21 47844.67 2015-10-31 07:10:27.000 304 21212.09 108.13 42885.20 47844.66 2015-10-31 07:10:28.000 304 21212.07 108.12 42885.18 47844.66 2015-10-31 07:10:29.000 304 21212.06 108.13 42885.18 47844.68 2015-10-31 07:10:30.000 304 21212.06 108.16 42885.17 47844.64 2015-10-31 07:10:31.000 304 21212.04 108.18 42885.17 47844.63 2015-10-31 07:10:32.000 304 21212.00 108.24 42885.16 47844.62 2015-10-31 07:10:33.000 304 21211.94 108.27 42885.16 47844.59 2015-10-31 07:10:34.000 304 21211.92 108.29 42885.19 47844.56 2015-10-31 07:10:35.000 304 21211.87 108.34 42885.17 47844.58 2015-10-31 07:10:36.000 304 21211.87 108.38 42885.18 47844.54 2015-10-31 07:10:37.000 304 21211.86 108.40 42885.18 47844.54 2015-10-31 07:10:38.000 304 21211.88 108.45 42885.14 47844.53 2015-10-31 07:10:39.000 304 21211.88 108.46 42885.13 47844.53 2015-10-31 07:10:40.000 304 21211.86 108.50 42885.13 47844.49 2015-10-31 07:10:41.000 304 21211.85 108.53 42885.10 47844.48 2015-10-31 07:10:42.000 304 21211.88 108.54 42885.08 47844.45 2015-10-31 07:10:43.000 304 21211.90 108.53 42885.06 47844.45 2015-10-31 07:10:44.000 304 21211.87 108.47 42885.04 47844.43 2015-10-31 07:10:45.000 304 21211.89 108.43 42885.06 47844.41 2015-10-31 07:10:46.000 304 21211.92 108.38 42885.09 47844.44 2015-10-31 07:10:47.000 304 21211.93 108.34 42885.08 47844.46 2015-10-31 07:10:48.000 304 21211.96 108.34 42885.05 47844.46 2015-10-31 07:10:49.000 304 21211.94 108.31 42885.06 47844.49 2015-10-31 07:10:50.000 304 21211.94 108.32 42885.08 47844.47 2015-10-31 07:10:51.000 304 21211.95 108.31 42885.07 47844.48 2015-10-31 07:10:52.000 304 21211.98 108.31 42885.05 47844.51 2015-10-31 07:10:53.000 304 21211.94 108.28 42885.04 47844.51 2015-10-31 07:10:54.000 304 21211.95 108.19 42885.06 47844.47 2015-10-31 07:10:55.000 304 21211.95 108.14 42885.08 47844.51 2015-10-31 07:10:56.000 304 21211.97 108.12 42885.07 47844.50 2015-10-31 07:10:57.000 304 21211.96 108.12 42885.03 47844.50 2015-10-31 07:10:58.000 304 21211.96 108.14 42885.04 47844.49 2015-10-31 07:10:59.000 304 21211.96 108.22 42885.02 47844.48 2015-10-31 07:11:00.000 304 21211.96 108.24 42884.97 47844.45 2015-10-31 07:11:01.000 304 21211.98 108.27 42884.95 47844.40 2015-10-31 07:11:02.000 304 21211.97 108.28 42884.92 47844.38 2015-10-31 07:11:03.000 304 21211.98 108.28 42884.92 47844.37 2015-10-31 07:11:04.000 304 21211.98 108.28 42884.90 47844.36 2015-10-31 07:11:05.000 304 21211.99 108.30 42884.93 47844.36 2015-10-31 07:11:06.000 304 21211.97 108.31 42884.91 47844.37 2015-10-31 07:11:07.000 304 21211.96 108.30 42884.89 47844.35 2015-10-31 07:11:08.000 304 21211.99 108.32 42884.92 47844.34 2015-10-31 07:11:09.000 304 21211.97 108.33 42884.90 47844.38 2015-10-31 07:11:10.000 304 21211.94 108.35 42884.91 47844.36 2015-10-31 07:11:11.000 304 21211.91 108.41 42884.92 47844.37 2015-10-31 07:11:12.000 304 21211.91 108.46 42884.88 47844.33 2015-10-31 07:11:13.000 304 21211.89 108.49 42884.87 47844.29 2015-10-31 07:11:14.000 304 21211.88 108.51 42884.85 47844.28 2015-10-31 07:11:15.000 304 21211.90 108.50 42884.83 47844.25 2015-10-31 07:11:16.000 304 21211.89 108.53 42884.83 47844.27 2015-10-31 07:11:17.000 304 21211.88 108.53 42884.79 47844.24 2015-10-31 07:11:18.000 304 21211.88 108.52 42884.79 47844.25 2015-10-31 07:11:19.000 304 21211.88 108.54 42884.81 47844.24 2015-10-31 07:11:20.000 304 21211.89 108.55 42884.80 47844.20 2015-10-31 07:11:21.000 304 21211.88 108.57 42884.78 47844.22 2015-10-31 07:11:22.000 304 21211.85 108.60 42884.78 47844.20 2015-10-31 07:11:23.000 304 21211.83 108.63 42884.73 47844.16 2015-10-31 07:11:24.000 304 21211.80 108.64 42884.71 47844.13 2015-10-31 07:11:25.000 304 21211.78 108.67 42884.69 47844.12 2015-10-31 07:11:26.000 304 21211.76 108.69 42884.70 47844.11 2015-10-31 07:11:27.000 304 21211.76 108.72 42884.70 47844.07 2015-10-31 07:11:28.000 304 21211.75 108.72 42884.70 47844.08 2015-10-31 07:11:29.000 304 21211.77 108.72 42884.72 47844.10 2015-10-31 07:11:30.000 304 21211.74 108.77 42884.78 47844.09 2015-10-31 07:11:31.000 304 21211.75 108.81 42884.78 47844.14 2015-10-31 07:11:32.000 304 21211.77 108.86 42884.81 47844.14 2015-10-31 07:11:33.000 304 21211.76 108.90 42884.81 47844.16 2015-10-31 07:11:34.000 304 21211.74 108.91 42884.84 47844.18 2015-10-31 07:11:35.000 304 21211.77 108.92 42884.86 47844.19 2015-10-31 07:11:36.000 304 21211.78 108.96 42884.85 47844.19 2015-10-31 07:11:37.000 304 21211.77 108.97 42884.84 47844.19 2015-10-31 07:11:38.000 304 21211.76 108.94 42884.87 47844.20 2015-10-31 07:11:39.000 304 21211.72 108.92 42884.84 47844.20 2015-10-31 07:11:40.000 304 21211.73 108.89 42884.85 47844.20 2015-10-31 07:11:41.000 304 21211.71 108.89 42884.83 47844.18 2015-10-31 07:11:42.000 304 21211.70 108.92 42884.80 47844.17 2015-10-31 07:11:43.000 304 21211.72 108.90 42884.77 47844.15 2015-10-31 07:11:44.000 304 21211.71 108.90 42884.73 47844.11 2015-10-31 07:11:45.000 304 21211.68 108.91 42884.71 47844.11 2015-10-31 07:11:46.000 304 21211.69 108.88 42884.72 47844.06 2015-10-31 07:11:47.000 304 21211.73 108.84 42884.73 47844.07 2015-10-31 07:11:48.000 304 21211.76 108.81 42884.78 47844.08 2015-10-31 07:11:49.000 304 21211.80 108.81 42884.76 47844.11 2015-10-31 07:11:50.000 304 21211.80 108.82 42884.74 47844.12 2015-10-31 07:11:51.000 304 21211.80 108.83 42884.75 47844.12 2015-10-31 07:11:52.000 304 21211.81 108.82 42884.75 47844.13 2015-10-31 07:11:53.000 304 21211.84 108.78 42884.77 47844.15 2015-10-31 07:11:54.000 304 21211.82 108.79 42884.80 47844.18 2015-10-31 07:11:55.000 304 21211.80 108.79 42884.82 47844.19 2015-10-31 07:11:56.000 304 21211.81 108.80 42884.85 47844.20 2015-10-31 07:11:57.000 304 21211.82 108.81 42884.87 47844.23 2015-10-31 07:11:58.000 304 21211.84 108.86 42884.91 47844.28 2015-10-31 07:11:59.000 304 21211.82 108.86 42884.94 47844.29 2015-10-31 07:12:00.000 304 21211.82 108.84 42884.98 47844.31 2015-10-31 07:12:01.000 304 21211.82 108.87 42884.98 47844.33 2015-10-31 07:12:02.000 304 21211.83 108.85 42884.99 47844.35 2015-10-31 07:12:03.000 304 21211.84 108.85 42885.00 47844.37 2015-10-31 07:12:04.000 304 21211.88 108.85 42885.02 47844.38 2015-10-31 07:12:05.000 304 21211.93 108.82 42885.04 47844.40 2015-10-31 07:12:06.000 304 21211.93 108.84 42885.07 47844.44 2015-10-31 07:12:07.000 304 21211.91 108.85 42885.06 47844.45 2015-10-31 07:12:08.000 304 21211.94 108.85 42885.08 47844.46 2015-10-31 07:12:09.000 304 21211.93 108.85 42885.07 47844.48 2015-10-31 07:12:10.000 304 21211.93 108.85 42885.11 47844.47 2015-10-31 07:12:11.000 304 21211.92 108.88 42885.06 47844.48 2015-10-31 07:12:12.000 304 21211.90 108.88 42885.06 47844.48 2015-10-31 07:12:13.000 304 21211.89 108.91 42885.07 47844.46 2015-10-31 07:12:14.000 304 21211.89 108.93 42885.05 47844.45 2015-10-31 07:12:15.000 304 21211.86 108.92 42885.06 47844.44 2015-10-31 07:12:16.000 304 21211.84 108.95 42885.06 47844.42 2015-10-31 07:12:17.000 304 21211.80 109.00 42885.06 47844.41 2015-10-31 07:12:18.000 304 21211.77 109.05 42885.03 47844.40 2015-10-31 07:12:19.000 304 21211.77 109.09 42885.01 47844.37 2015-10-31 07:12:20.000 304 21211.77 109.13 42885.01 47844.37 2015-10-31 07:12:21.000 304 21211.76 109.18 42884.96 47844.33 2015-10-31 07:12:22.000 304 21211.79 109.19 42884.93 47844.30 2015-10-31 07:12:23.000 304 21211.81 109.21 42884.94 47844.31 2015-10-31 07:12:24.000 304 21211.82 109.20 42884.93 47844.28 2015-10-31 07:12:25.000 304 21211.80 109.16 42884.92 47844.28 2015-10-31 07:12:26.000 304 21211.77 109.11 42884.89 47844.29 2015-10-31 07:12:27.000 304 21211.75 109.08 42884.88 47844.29 2015-10-31 07:12:28.000 304 21211.76 109.05 42884.93 47844.28 2015-10-31 07:12:29.000 304 21211.76 109.00 42885.00 47844.31 2015-10-31 07:12:30.000 304 21211.78 108.99 42885.00 47844.30 2015-10-31 07:12:31.000 304 21211.79 108.99 42885.01 47844.35 2015-10-31 07:12:32.000 304 21211.78 108.96 42885.03 47844.33 2015-10-31 07:12:33.000 304 21211.76 108.96 42885.02 47844.35 2015-10-31 07:12:34.000 304 21211.73 108.98 42885.06 47844.35 2015-10-31 07:12:35.000 304 21211.73 108.99 42885.06 47844.35 2015-10-31 07:12:36.000 304 21211.71 109.01 42885.06 47844.36 2015-10-31 07:12:37.000 304 21211.70 109.02 42885.03 47844.36 2015-10-31 07:12:38.000 304 21211.72 109.02 42885.05 47844.34 2015-10-31 07:12:39.000 304 21211.77 109.02 42885.05 47844.38 2015-10-31 07:12:40.000 304 21211.80 109.03 42885.10 47844.39 2015-10-31 07:12:41.000 304 21211.81 109.04 42885.15 47844.43 2015-10-31 07:12:42.000 304 21211.82 109.05 42885.19 47844.46 2015-10-31 07:12:43.000 304 21211.83 109.05 42885.22 47844.49 2015-10-31 07:12:44.000 304 21211.83 109.05 42885.22 47844.51 2015-10-31 07:12:45.000 304 21211.82 109.10 42885.24 47844.55 2015-10-31 07:12:46.000 304 21211.84 109.11 42885.22 47844.55 2015-10-31 07:12:47.000 304 21211.83 109.13 42885.26 47844.57 2015-10-31 07:12:48.000 304 21211.83 109.15 42885.28 47844.57 2015-10-31 07:12:49.000 304 21211.83 109.15 42885.28 47844.58 2015-10-31 07:12:50.000 304 21211.81 109.16 42885.28 47844.58 2015-10-31 07:12:51.000 304 21211.81 109.17 42885.28 47844.58 2015-10-31 07:12:52.000 304 21211.82 109.15 42885.29 47844.60 2015-10-31 07:12:53.000 304 21211.84 109.15 42885.30 47844.58 2015-10-31 07:12:54.000 304 21211.78 109.13 42885.34 47844.59 2015-10-31 07:12:55.000 304 21211.77 109.13 42885.29 47844.57 2015-10-31 07:12:56.000 304 21211.73 109.15 42885.30 47844.55 2015-10-31 07:12:57.000 304 21211.73 109.15 42885.32 47844.55 2015-10-31 07:12:58.000 304 21211.75 109.16 42885.32 47844.56 2015-10-31 07:12:59.000 304 21211.74 109.16 42885.28 47844.52 2015-10-31 07:13:00.000 304 21211.74 109.14 42885.28 47844.53 2015-10-31 07:13:01.000 304 21211.72 109.16 42885.23 47844.51 2015-10-31 07:13:02.000 304 21211.73 109.15 42885.23 47844.51 2015-10-31 07:13:03.000 304 21211.73 109.16 42885.24 47844.50 2015-10-31 07:13:04.000 304 21211.72 109.13 42885.24 47844.49 2015-10-31 07:13:05.000 304 21211.68 109.11 42885.25 47844.48 2015-10-31 07:13:06.000 304 21211.68 109.08 42885.28 47844.47 2015-10-31 07:13:07.000 304 21211.69 109.06 42885.27 47844.49 2015-10-31 07:13:08.000 304 21211.72 109.07 42885.28 47844.49 2015-10-31 07:13:09.000 304 21211.77 109.06 42885.28 47844.50 2015-10-31 07:13:10.000 304 21211.80 109.07 42885.27 47844.51 2015-10-31 07:13:11.000 304 21211.81 109.08 42885.29 47844.57 2015-10-31 07:13:12.000 304 21211.82 109.10 42885.27 47844.57 2015-10-31 07:13:13.000 304 21211.84 109.10 42885.28 47844.60 2015-10-31 07:13:14.000 304 21211.88 109.08 42885.29 47844.58 2015-10-31 07:13:15.000 304 21211.90 109.08 42885.28 47844.59 2015-10-31 07:13:16.000 304 21211.93 109.06 42885.28 47844.61 2015-10-31 07:13:17.000 304 21211.95 109.05 42885.27 47844.63 2015-10-31 07:13:18.000 304 21211.95 109.03 42885.29 47844.69 2015-10-31 07:13:19.000 304 21211.99 109.04 42885.34 47844.68 2015-10-31 07:13:20.000 304 21212.03 109.01 42885.33 47844.71 2015-10-31 07:13:21.000 304 21212.02 109.04 42885.29 47844.71 2015-10-31 07:13:22.000 304 21212.03 109.07 42885.30 47844.69 2015-10-31 07:13:23.000 304 21212.02 109.09 42885.28 47844.71 2015-10-31 07:13:24.000 304 21212.02 109.10 42885.26 47844.68 2015-10-31 07:13:25.000 304 21212.01 109.14 42885.26 47844.68 2015-10-31 07:13:26.000 304 21212.00 109.14 42885.25 47844.64 2015-10-31 07:13:27.000 304 21211.99 109.16 42885.25 47844.64 2015-10-31 07:13:28.000 304 21212.00 109.16 42885.21 47844.61 2015-10-31 07:13:29.000 304 21212.02 109.21 42885.17 47844.62 2015-10-31 07:13:30.000 304 21211.99 109.22 42885.17 47844.60 2015-10-31 07:13:31.000 304 21211.99 109.22 42885.21 47844.60 2015-10-31 07:13:32.000 304 21211.98 109.22 42885.18 47844.58 2015-10-31 07:13:33.000 304 21211.97 109.24 42885.18 47844.59 2015-10-31 07:13:34.000 304 21211.95 109.22 42885.19 47844.59 2015-10-31 07:13:35.000 304 21211.92 109.20 42885.19 47844.57 2015-10-31 07:13:36.000 304 21211.93 109.22 42885.20 47844.56 2015-10-31 07:13:37.000 304 21211.92 109.25 42885.22 47844.57 2015-10-31 07:13:38.000 304 21211.89 109.26 42885.20 47844.54 2015-10-31 07:13:39.000 304 21211.88 109.26 42885.19 47844.57 2015-10-31 07:13:40.000 304 21211.90 109.26 42885.20 47844.57 2015-10-31 07:13:41.000 304 21211.90 109.28 42885.20 47844.55 2015-10-31 07:13:42.000 304 21211.93 109.27 42885.20 47844.57 2015-10-31 07:13:43.000 304 21211.94 109.25 42885.19 47844.57 2015-10-31 07:13:44.000 304 21211.94 109.25 42885.17 47844.57 2015-10-31 07:13:45.000 304 21211.97 109.24 42885.17 47844.58 2015-10-31 07:13:46.000 304 21212.00 109.25 42885.18 47844.58 2015-10-31 07:13:47.000 304 21212.01 109.25 42885.18 47844.62 2015-10-31 07:13:48.000 304 21212.02 109.25 42885.16 47844.58 2015-10-31 07:13:49.000 304 21211.98 109.27 42885.18 47844.57 2015-10-31 07:13:50.000 304 21211.92 109.34 42885.18 47844.58 2015-10-31 07:13:51.000 304 21211.88 109.40 42885.11 47844.54 2015-10-31 07:13:52.000 304 21211.86 109.44 42885.08 47844.50 2015-10-31 07:13:53.000 304 21211.84 109.47 42885.06 47844.43 2015-10-31 07:13:54.000 304 21211.82 109.51 42885.01 47844.39 2015-10-31 07:13:55.000 304 21211.78 109.52 42884.94 47844.33 2015-10-31 07:13:56.000 304 21211.76 109.51 42884.93 47844.30 2015-10-31 07:13:57.000 304 21211.73 109.55 42884.92 47844.28 2015-10-31 07:13:58.000 304 21211.71 109.55 42884.90 47844.25 2015-10-31 07:13:59.000 304 21211.70 109.57 42884.87 47844.23 2015-10-31 07:14:00.000 304 21211.67 109.63 42884.86 47844.21 2015-10-31 07:14:01.000 304 21211.65 109.67 42884.85 47844.17 2015-10-31 07:14:02.000 304 21211.64 109.72 42884.85 47844.12 2015-10-31 07:14:03.000 304 21211.66 109.75 42884.86 47844.12 2015-10-31 07:14:04.000 304 21211.67 109.76 42884.80 47844.12 2015-10-31 07:14:05.000 304 21211.73 109.79 42884.77 47844.12 2015-10-31 07:14:06.000 304 21211.76 109.80 42884.76 47844.13 2015-10-31 07:14:07.000 304 21211.83 109.80 42884.76 47844.14 2015-10-31 07:14:08.000 304 21211.83 109.77 42884.78 47844.14 2015-10-31 07:14:09.000 304 21211.82 109.75 42884.81 47844.16 2015-10-31 07:14:10.000 304 21211.83 109.77 42884.83 47844.19 2015-10-31 07:14:11.000 304 21211.80 109.82 42884.83 47844.17 2015-10-31 07:14:12.000 304 21211.78 109.87 42884.82 47844.18 2015-10-31 07:14:13.000 304 21211.76 109.91 42884.78 47844.16 2015-10-31 07:14:14.000 304 21211.76 109.92 42884.75 47844.15 2015-10-31 07:14:15.000 304 21211.74 109.93 42884.76 47844.12 2015-10-31 07:14:16.000 304 21211.75 109.91 42884.77 47844.11 2015-10-31 07:14:17.000 304 21211.71 109.89 42884.82 47844.10 2015-10-31 07:14:18.000 304 21211.68 109.89 42884.85 47844.12 2015-10-31 07:14:19.000 304 21211.67 109.89 42884.85 47844.14 2015-10-31 07:14:20.000 304 21211.67 109.88 42884.86 47844.14 2015-10-31 07:14:21.000 304 21211.69 109.86 42884.86 47844.16 2015-10-31 07:14:22.000 304 21211.64 109.85 42884.85 47844.17 2015-10-31 07:14:23.000 304 21211.59 109.89 42884.90 47844.16 2015-10-31 07:14:24.000 304 21211.60 109.90 42884.91 47844.18 2015-10-31 07:14:25.000 304 21211.60 109.88 42884.92 47844.15 2015-10-31 07:14:26.000 304 21211.62 109.90 42884.91 47844.15 2015-10-31 07:14:27.000 304 21211.68 109.92 42884.91 47844.17 2015-10-31 07:14:28.000 304 21211.72 109.92 42884.93 47844.18 2015-10-31 07:14:29.000 304 21211.73 109.91 42884.91 47844.22 2015-10-31 07:14:30.000 304 21211.77 109.92 42884.92 47844.22 2015-10-31 07:14:31.000 304 21211.79 109.92 42884.91 47844.25 2015-10-31 07:14:32.000 304 21211.80 109.93 42884.96 47844.29 2015-10-31 07:14:33.000 304 21211.82 109.92 42884.96 47844.29 2015-10-31 07:14:34.000 304 21211.81 109.92 42884.93 47844.29 2015-10-31 07:14:35.000 304 21211.81 109.96 42884.94 47844.30 2015-10-31 07:14:36.000 304 21211.78 109.99 42884.97 47844.29 2015-10-31 07:14:37.000 304 21211.77 110.01 42884.96 47844.29 2015-10-31 07:14:38.000 304 21211.76 110.02 42884.97 47844.30 2015-10-31 07:14:39.000 304 21211.75 110.03 42884.98 47844.27 2015-10-31 07:14:40.000 304 21211.75 110.01 42884.98 47844.29 2015-10-31 07:14:41.000 304 21211.74 109.97 42885.01 47844.28 2015-10-31 07:14:42.000 304 21211.75 109.97 42885.01 47844.29 2015-10-31 07:14:43.000 304 21211.76 109.95 42885.03 47844.30 2015-10-31 07:14:44.000 304 21211.78 109.91 42885.03 47844.33 2015-10-31 07:14:45.000 304 21211.77 109.90 42885.06 47844.36 2015-10-31 07:14:46.000 304 21211.80 109.92 42885.06 47844.37 2015-10-31 07:14:47.000 304 21211.80 109.90 42885.07 47844.38 2015-10-31 07:14:48.000 304 21211.81 109.87 42885.10 47844.40 2015-10-31 07:14:49.000 304 21211.82 109.87 42885.15 47844.45 2015-10-31 07:14:50.000 304 21211.85 109.86 42885.18 47844.46 2015-10-31 07:14:51.000 304 21211.87 109.88 42885.18 47844.49 2015-10-31 07:14:52.000 304 21211.89 109.89 42885.17 47844.50 2015-10-31 07:14:53.000 304 21211.85 109.91 42885.21 47844.52 2015-10-31 07:14:54.000 304 21211.85 109.92 42885.20 47844.50 2015-10-31 07:14:55.000 304 21211.84 109.95 42885.23 47844.54 2015-10-31 07:14:56.000 304 21211.81 109.98 42885.22 47844.52 2015-10-31 07:14:57.000 304 21211.83 109.98 42885.21 47844.52 2015-10-31 07:14:58.000 304 21211.81 109.98 42885.19 47844.49 2015-10-31 07:14:59.000 304 21211.80 109.99 42885.18 47844.49 2015-10-31 07:15:00.000 304 21211.81 109.99 42885.18 47844.48 2015-10-31 07:15:01.000 304 21211.83 110.01 42885.14 47844.49 2015-10-31 07:15:02.000 304 21211.84 110.01 42885.17 47844.49 2015-10-31 07:15:03.000 304 21211.83 110.01 42885.16 47844.49 2015-10-31 07:15:04.000 304 21211.85 109.98 42885.16 47844.51 2015-10-31 07:15:05.000 304 21211.85 109.93 42885.21 47844.52 2015-10-31 07:15:06.000 304 21211.86 109.91 42885.22 47844.54 2015-10-31 07:15:07.000 304 21211.89 109.90 42885.22 47844.56 2015-10-31 07:15:08.000 304 21211.91 109.89 42885.24 47844.55 2015-10-31 07:15:09.000 304 21211.89 109.87 42885.22 47844.58 2015-10-31 07:15:10.000 304 21211.85 109.85 42885.25 47844.57 2015-10-31 07:15:11.000 304 21211.85 109.83 42885.25 47844.61 2015-10-31 07:15:12.000 304 21211.86 109.85 42885.27 47844.60 2015-10-31 07:15:13.000 304 21211.85 109.84 42885.30 47844.61 2015-10-31 07:15:14.000 304 21211.84 109.85 42885.28 47844.60 2015-10-31 07:15:15.000 304 21211.81 109.88 42885.27 47844.58 2015-10-31 07:15:16.000 304 21211.78 109.91 42885.27 47844.56 2015-10-31 07:15:17.000 304 21211.78 109.93 42885.25 47844.57 2015-10-31 07:15:18.000 304 21211.78 109.96 42885.22 47844.55 2015-10-31 07:15:19.000 304 21211.78 109.99 42885.18 47844.52 2015-10-31 07:15:20.000 304 21211.78 110.01 42885.16 47844.48 2015-10-31 07:15:21.000 304 21211.76 110.03 42885.15 47844.47 2015-10-31 07:15:22.000 304 21211.75 110.03 42885.17 47844.44 2015-10-31 07:15:23.000 304 21211.74 110.02 42885.20 47844.43 2015-10-31 07:15:24.000 304 21211.73 110.03 42885.19 47844.43 2015-10-31 07:15:25.000 304 21211.72 110.05 42885.17 47844.44 2015-10-31 07:15:26.000 304 21211.71 110.07 42885.17 47844.44 2015-10-31 07:15:27.000 304 21211.72 110.06 42885.16 47844.44 2015-10-31 07:15:28.000 304 21211.73 110.06 42885.11 47844.45 2015-10-31 07:15:29.000 304 21211.74 110.06 42885.15 47844.43 2015-10-31 07:15:30.000 304 21211.75 110.08 42885.16 47844.47 2015-10-31 07:15:31.000 304 21211.74 110.08 42885.16 47844.44 2015-10-31 07:15:32.000 304 21211.75 110.05 42885.15 47844.43 2015-10-31 07:15:33.000 304 21211.74 110.06 42885.12 47844.43 2015-10-31 07:15:34.000 304 21211.72 110.06 42885.15 47844.44 2015-10-31 07:15:35.000 304 21211.72 110.05 42885.11 47844.42 2015-10-31 07:15:36.000 304 21211.75 110.06 42885.10 47844.41 2015-10-31 07:15:37.000 304 21211.70 110.08 42885.14 47844.41 2015-10-31 07:15:38.000 304 21211.70 110.12 42885.13 47844.41 2015-10-31 07:15:39.000 304 21211.68 110.14 42885.12 47844.41 2015-10-31 07:15:40.000 304 21211.71 110.14 42885.14 47844.38 2015-10-31 07:15:41.000 304 21211.72 110.14 42885.13 47844.40 2015-10-31 07:15:42.000 304 21211.72 110.17 42885.10 47844.36 2015-10-31 07:15:43.000 304 21211.69 110.20 42885.08 47844.37 2015-10-31 07:15:44.000 304 21211.69 110.21 42885.07 47844.33 2015-10-31 07:15:45.000 304 21211.69 110.19 42885.04 47844.36 2015-10-31 07:15:46.000 304 21211.69 110.18 42885.07 47844.35 2015-10-31 07:15:47.000 304 21211.67 110.15 42885.09 47844.34 2015-10-31 07:15:48.000 304 21211.68 110.12 42885.08 47844.34 2015-10-31 07:15:49.000 304 21211.68 110.10 42885.10 47844.38 2015-10-31 07:15:50.000 304 21211.65 110.12 42885.10 47844.35 2015-10-31 07:15:51.000 304 21211.66 110.11 42885.09 47844.35 2015-10-31 07:15:52.000 304 21211.61 110.15 42885.10 47844.36 2015-10-31 07:15:53.000 304 21211.59 110.17 42885.13 47844.35 2015-10-31 07:15:54.000 304 21211.59 110.18 42885.08 47844.33 2015-10-31 07:15:55.000 304 21211.59 110.20 42885.07 47844.32 2015-10-31 07:15:56.000 304 21211.59 110.19 42885.05 47844.30 2015-10-31 07:15:57.000 304 21211.56 110.18 42885.03 47844.27 2015-10-31 07:15:58.000 304 21211.56 110.19 42885.05 47844.27 2015-10-31 07:15:59.000 304 21211.56 110.20 42885.03 47844.24 2015-10-31 07:16:00.000 304 21211.55 110.20 42885.02 47844.26 2015-10-31 07:16:01.000 304 21211.55 110.20 42885.04 47844.24 2015-10-31 07:16:02.000 304 21211.56 110.21 42885.04 47844.25 2015-10-31 07:16:03.000 304 21211.56 110.21 42885.06 47844.25 2015-10-31 07:16:04.000 304 21211.53 110.24 42885.06 47844.26 2015-10-31 07:16:05.000 304 21211.56 110.26 42885.04 47844.26 2015-10-31 07:16:06.000 304 21211.57 110.27 42885.04 47844.27 2015-10-31 07:16:07.000 304 21211.57 110.31 42885.05 47844.28 2015-10-31 07:16:08.000 304 21211.59 110.33 42885.07 47844.29 2015-10-31 07:16:09.000 304 21211.62 110.34 42885.09 47844.28 2015-10-31 07:16:10.000 304 21211.61 110.37 42885.07 47844.30 2015-10-31 07:16:11.000 304 21211.59 110.41 42885.02 47844.30 2015-10-31 07:16:12.000 304 21211.62 110.40 42885.02 47844.26 2015-10-31 07:16:13.000 304 21211.63 110.39 42885.04 47844.29 2015-10-31 07:16:14.000 304 21211.60 110.36 42885.06 47844.30 2015-10-31 07:16:15.000 304 21211.62 110.31 42885.08 47844.30 2015-10-31 07:16:16.000 304 21211.65 110.28 42885.07 47844.35 2015-10-31 07:16:17.000 304 21211.67 110.24 42885.11 47844.36 2015-10-31 07:16:18.000 304 21211.68 110.22 42885.13 47844.38 2015-10-31 07:16:19.000 304 21211.68 110.21 42885.15 47844.40 2015-10-31 07:16:20.000 304 21211.70 110.21 42885.18 47844.43 2015-10-31 07:16:21.000 304 21211.71 110.21 42885.13 47844.44 2015-10-31 07:16:22.000 304 21211.72 110.18 42885.12 47844.42 2015-10-31 07:16:23.000 304 21211.76 110.15 42885.14 47844.45 2015-10-31 07:16:24.000 304 21211.73 110.10 42885.18 47844.45 2015-10-31 07:16:25.000 304 21211.72 110.08 42885.19 47844.45 2015-10-31 07:16:26.000 304 21211.72 110.06 42885.20 47844.45 2015-10-31 07:16:27.000 304 21211.75 110.04 42885.21 47844.48 2015-10-31 07:16:28.000 304 21211.72 110.06 42885.21 47844.48 2015-10-31 07:16:29.000 304 21211.73 110.04 42885.22 47844.49 2015-10-31 07:16:30.000 304 21211.73 110.05 42885.21 47844.50 2015-10-31 07:16:31.000 304 21211.72 110.07 42885.21 47844.49 2015-10-31 07:16:32.000 304 21211.70 110.13 42885.19 47844.48 2015-10-31 07:16:33.000 304 21211.69 110.19 42885.15 47844.46 2015-10-31 07:16:34.000 304 21211.68 110.25 42885.11 47844.42 2015-10-31 07:16:35.000 304 21211.67 110.29 42885.09 47844.38 2015-10-31 07:16:36.000 304 21211.69 110.31 42885.05 47844.37 2015-10-31 07:16:37.000 304 21211.70 110.32 42885.03 47844.34 2015-10-31 07:16:38.000 304 21211.68 110.31 42885.03 47844.34 2015-10-31 07:16:39.000 304 21211.67 110.28 42885.00 47844.31 2015-10-31 07:16:40.000 304 21211.70 110.26 42885.00 47844.31 2015-10-31 07:16:41.000 304 21211.69 110.25 42885.04 47844.31 2015-10-31 07:16:42.000 304 21211.67 110.25 42885.04 47844.32 2015-10-31 07:16:43.000 304 21211.67 110.24 42885.00 47844.32 2015-10-31 07:16:44.000 304 21211.69 110.21 42885.03 47844.30 2015-10-31 07:16:45.000 304 21211.71 110.17 42885.04 47844.31 2015-10-31 07:16:46.000 304 21211.69 110.15 42885.03 47844.32 2015-10-31 07:16:47.000 304 21211.69 110.06 42885.01 47844.31 2015-10-31 07:16:48.000 304 21211.69 109.97 42885.07 47844.35 2015-10-31 07:16:49.000 304 21211.67 109.87 42885.13 47844.37 2015-10-31 07:16:50.000 304 21211.64 109.80 42885.17 47844.41 2015-10-31 07:16:51.000 304 21211.62 109.74 42885.26 47844.45 2015-10-31 07:16:52.000 304 21211.61 109.67 42885.30 47844.47 2015-10-31 07:16:53.000 304 21211.60 109.64 42885.32 47844.51 2015-10-31 07:16:54.000 304 21211.59 109.62 42885.37 47844.55 2015-10-31 07:16:55.000 304 21211.59 109.57 42885.41 47844.56 2015-10-31 07:16:56.000 304 21211.58 109.57 42885.41 47844.56 2015-10-31 07:16:57.000 304 21211.61 109.56 42885.39 47844.61 2015-10-31 07:16:58.000 304 21211.62 109.56 42885.38 47844.61 2015-10-31 07:16:59.000 304 21211.60 109.58 42885.36 47844.61 2015-10-31 07:17:00.000 304 21211.61 109.62 42885.36 47844.60 2015-10-31 07:17:01.000 304 21211.62 109.67 42885.32 47844.60 2015-10-31 07:17:02.000 304 21211.61 109.71 42885.33 47844.59 2015-10-31 07:17:03.000 304 21211.62 109.72 42885.30 47844.54 2015-10-31 07:17:04.000 304 21211.56 109.76 42885.27 47844.53 2015-10-31 07:17:05.000 304 21211.57 109.75 42885.28 47844.50 2015-10-31 07:17:06.000 304 21211.60 109.74 42885.28 47844.51 2015-10-31 07:17:07.000 304 21211.59 109.74 42885.24 47844.49 2015-10-31 07:17:08.000 304 21211.58 109.72 42885.27 47844.48 2015-10-31 07:17:09.000 304 21211.55 109.71 42885.30 47844.48 2015-10-31 07:17:10.000 304 21211.53 109.68 42885.29 47844.51 2015-10-31 07:17:11.000 304 21211.53 109.64 42885.36 47844.52 2015-10-31 07:17:12.000 304 21211.51 109.63 42885.39 47844.53 2015-10-31 07:17:13.000 304 21211.48 109.59 42885.40 47844.55 2015-10-31 07:17:14.000 304 21211.44 109.56 42885.43 47844.55 2015-10-31 07:17:15.000 304 21211.45 109.56 42885.44 47844.56 2015-10-31 07:17:16.000 304 21211.42 109.55 42885.42 47844.54 2015-10-31 07:17:17.000 304 21211.39 109.55 42885.42 47844.52 2015-10-31 07:17:18.000 304 21211.38 109.55 42885.41 47844.54 2015-10-31 07:17:19.000 304 21211.37 109.56 42885.41 47844.51 2015-10-31 07:17:20.000 304 21211.36 109.60 42885.40 47844.49 2015-10-31 07:17:21.000 304 21211.35 109.59 42885.37 47844.49 2015-10-31 07:17:22.000 304 21211.36 109.60 42885.36 47844.47 2015-10-31 07:17:23.000 304 21211.34 109.63 42885.36 47844.48 2015-10-31 07:17:24.000 304 21211.35 109.63 42885.35 47844.46 2015-10-31 07:17:25.000 304 21211.35 109.62 42885.37 47844.45 2015-10-31 07:17:26.000 304 21211.35 109.63 42885.35 47844.44 2015-10-31 07:17:27.000 304 21211.36 109.66 42885.37 47844.47 2015-10-31 07:17:28.000 304 21211.35 109.68 42885.38 47844.47 2015-10-31 07:17:29.000 304 21211.36 109.73 42885.38 47844.49 2015-10-31 07:17:30.000 304 21211.38 109.79 42885.42 47844.50 2015-10-31 07:17:31.000 304 21211.37 109.90 42885.35 47844.48 2015-10-31 07:17:32.000 304 21211.38 109.94 42885.32 47844.48 2015-10-31 07:17:33.000 304 21211.40 109.89 42885.32 47844.46 2015-10-31 07:17:34.000 304 21211.38 109.88 42885.32 47844.47 2015-10-31 07:17:35.000 304 21211.36 109.92 42885.35 47844.47 2015-10-31 07:17:36.000 304 21211.35 109.93 42885.35 47844.48 2015-10-31 07:17:37.000 304 21211.38 109.95 42885.35 47844.46 2015-10-31 07:17:38.000 304 21211.39 109.99 42885.29 47844.47 2015-10-31 07:17:39.000 304 21211.37 109.99 42885.31 47844.43 2015-10-31 07:17:40.000 304 21211.37 109.98 42885.29 47844.43 2015-10-31 07:17:41.000 304 21211.37 109.96 42885.26 47844.40 2015-10-31 07:17:42.000 304 21211.35 109.97 42885.25 47844.39 2015-10-31 07:17:43.000 304 21211.37 109.97 42885.22 47844.39 2015-10-31 07:17:44.000 304 21211.36 109.94 42885.21 47844.37 2015-10-31 07:17:45.000 304 21211.38 109.92 42885.22 47844.35 2015-10-31 07:17:46.000 304 21211.38 109.89 42885.20 47844.35 2015-10-31 07:17:47.000 304 21211.38 109.86 42885.20 47844.32 2015-10-31 07:17:48.000 304 21211.39 109.81 42885.23 47844.33 2015-10-31 07:17:49.000 304 21211.39 109.82 42885.17 47844.35 2015-10-31 07:17:50.000 304 21211.39 109.85 42885.15 47844.36 2015-10-31 07:17:51.000 304 21211.40 109.82 42885.17 47844.34 2015-10-31 07:17:52.000 304 21211.38 109.81 42885.19 47844.34 2015-10-31 07:17:53.000 304 21211.41 109.85 42885.18 47844.34 2015-10-31 07:17:54.000 304 21211.44 109.87 42885.17 47844.36 2015-10-31 07:17:55.000 304 21211.45 109.90 42885.16 47844.34 2015-10-31 07:17:56.000 304 21211.48 109.90 42885.15 47844.35 2015-10-31 07:17:57.000 304 21211.48 109.89 42885.20 47844.34 2015-10-31 07:17:58.000 304 21211.49 109.90 42885.18 47844.35 2015-10-31 07:17:59.000 304 21211.48 109.93 42885.17 47844.36 2015-10-31 07:18:00.000 304 21211.46 109.94 42885.18 47844.38 2015-10-31 07:18:01.000 304 21211.45 109.97 42885.17 47844.36 2015-10-31 07:18:02.000 304 21211.46 110.00 42885.19 47844.38 2015-10-31 07:18:03.000 304 21211.43 110.01 42885.17 47844.34 2015-10-31 07:18:04.000 304 21211.43 109.98 42885.17 47844.36 2015-10-31 07:18:05.000 304 21211.45 109.96 42885.17 47844.34 2015-10-31 07:18:06.000 304 21211.44 109.93 42885.20 47844.33 2015-10-31 07:18:07.000 304 21211.42 109.92 42885.20 47844.36 2015-10-31 07:18:08.000 304 21211.45 109.90 42885.19 47844.35 2015-10-31 07:18:09.000 304 21211.47 109.88 42885.17 47844.36 2015-10-31 07:18:10.000 304 21211.45 109.85 42885.16 47844.37 2015-10-31 07:18:11.000 304 21211.44 109.86 42885.23 47844.37 2015-10-31 07:18:12.000 304 21211.46 109.82 42885.21 47844.40 2015-10-31 07:18:13.000 304 21211.46 109.81 42885.21 47844.40 2015-10-31 07:18:14.000 304 21211.43 109.81 42885.19 47844.41 2015-10-31 07:18:15.000 304 21211.42 109.80 42885.21 47844.39 2015-10-31 07:18:16.000 304 21211.44 109.79 42885.22 47844.41 2015-10-31 07:18:17.000 304 21211.44 109.80 42885.22 47844.38 2015-10-31 07:18:18.000 304 21211.45 109.77 42885.23 47844.39 2015-10-31 07:18:19.000 304 21211.46 109.73 42885.24 47844.38 2015-10-31 07:18:20.000 304 21211.45 109.69 42885.23 47844.39 2015-10-31 07:18:21.000 304 21211.42 109.70 42885.25 47844.40 2015-10-31 07:18:22.000 304 21211.43 109.73 42885.25 47844.41 2015-10-31 07:18:23.000 304 21211.43 109.74 42885.26 47844.41 2015-10-31 07:18:24.000 304 21211.44 109.72 42885.29 47844.42 2015-10-31 07:18:25.000 304 21211.43 109.74 42885.29 47844.44 2015-10-31 07:18:26.000 304 21211.44 109.73 42885.30 47844.44 2015-10-31 07:18:27.000 304 21211.43 109.70 42885.34 47844.44 2015-10-31 07:18:28.000 304 21211.42 109.69 42885.34 47844.46 2015-10-31 07:18:29.000 304 21211.42 109.66 42885.35 47844.49 2015-10-31 07:18:30.000 304 21211.41 109.66 42885.36 47844.50 2015-10-31 07:18:31.000 304 21211.37 109.64 42885.36 47844.51 2015-10-31 07:18:32.000 304 21211.38 109.65 42885.39 47844.51 2015-10-31 07:18:33.000 304 21211.38 109.67 42885.39 47844.52 2015-10-31 07:18:34.000 304 21211.40 109.67 42885.40 47844.53 2015-10-31 07:18:35.000 304 21211.41 109.64 42885.38 47844.49 2015-10-31 07:18:36.000 304 21211.39 109.63 42885.37 47844.52 2015-10-31 07:18:37.000 304 21211.41 109.64 42885.39 47844.50 2015-10-31 07:18:38.000 304 21211.41 109.62 42885.39 47844.53 2015-10-31 07:18:39.000 304 21211.40 109.62 42885.39 47844.52 2015-10-31 07:18:40.000 304 21211.38 109.62 42885.41 47844.50 2015-10-31 07:18:41.000 304 21211.37 109.59 42885.37 47844.48 2015-10-31 07:18:42.000 304 21211.34 109.59 42885.34 47844.50 2015-10-31 07:18:43.000 304 21211.32 109.59 42885.33 47844.49 2015-10-31 07:18:44.000 304 21211.30 109.62 42885.35 47844.46 2015-10-31 07:18:45.000 304 21211.27 109.64 42885.34 47844.44 2015-10-31 07:18:46.000 304 21211.26 109.63 42885.33 47844.44 2015-10-31 07:18:47.000 304 21211.23 109.62 42885.34 47844.42 2015-10-31 07:18:48.000 304 21211.22 109.63 42885.32 47844.40 2015-10-31 07:18:49.000 304 21211.20 109.63 42885.29 47844.37 2015-10-31 07:18:50.000 304 21211.18 109.63 42885.27 47844.34 2015-10-31 07:18:51.000 304 21211.16 109.64 42885.29 47844.34 2015-10-31 07:18:52.000 304 21211.18 109.64 42885.28 47844.34 2015-10-31 07:18:53.000 304 21211.15 109.64 42885.25 47844.34 2015-10-31 07:18:54.000 304 21211.17 109.65 42885.27 47844.33 2015-10-31 07:18:55.000 304 21211.14 109.67 42885.29 47844.32 2015-10-31 07:18:56.000 304 21211.14 109.67 42885.27 47844.32 2015-10-31 07:18:57.000 304 21211.13 109.70 42885.27 47844.29 2015-10-31 07:18:58.000 304 21211.14 109.70 42885.25 47844.27 2015-10-31 07:18:59.000 304 21211.13 109.70 42885.24 47844.27 2015-10-31 07:19:00.000 304 21211.16 109.72 42885.21 47844.27 2015-10-31 07:19:01.000 304 21211.15 109.70 42885.23 47844.24 2015-10-31 07:19:02.000 304 21211.14 109.68 42885.24 47844.26 2015-10-31 07:19:03.000 304 21211.17 109.66 42885.22 47844.26 2015-10-31 07:19:04.000 304 21211.17 109.66 42885.23 47844.29 2015-10-31 07:19:05.000 304 21211.16 109.66 42885.23 47844.30 2015-10-31 07:19:06.000 304 21211.16 109.67 42885.25 47844.28 2015-10-31 07:19:07.000 304 21211.12 109.71 42885.25 47844.30 2015-10-31 07:19:08.000 304 21211.09 109.76 42885.23 47844.26 2015-10-31 07:19:09.000 304 21211.06 109.78 42885.22 47844.23 2015-10-31 07:19:10.000 304 21211.06 109.78 42885.22 47844.21 2015-10-31 07:19:11.000 304 21211.04 109.79 42885.18 47844.20 2015-10-31 07:19:12.000 304 21211.03 109.78 42885.19 47844.19 2015-10-31 07:19:13.000 304 21211.01 109.78 42885.20 47844.17 2015-10-31 07:19:14.000 304 21211.02 109.78 42885.20 47844.18 2015-10-31 07:19:15.000 304 21211.02 109.78 42885.18 47844.17 2015-10-31 07:19:16.000 304 21211.00 109.80 42885.22 47844.18 2015-10-31 07:19:17.000 304 21210.97 109.80 42885.26 47844.18 2015-10-31 07:19:18.000 304 21210.96 109.81 42885.25 47844.18 2015-10-31 07:19:19.000 304 21210.95 109.82 42885.24 47844.17 2015-10-31 07:19:20.000 304 21210.97 109.84 42885.28 47844.19 2015-10-31 07:19:21.000 304 21210.95 109.83 42885.30 47844.18 2015-10-31 07:19:22.000 304 21210.93 109.82 42885.27 47844.21 2015-10-31 07:19:23.000 304 21210.95 109.84 42885.31 47844.21 2015-10-31 07:19:24.000 304 21210.96 109.83 42885.32 47844.24 2015-10-31 07:19:25.000 304 21210.94 109.82 42885.34 47844.25 2015-10-31 07:19:26.000 304 21210.90 109.84 42885.36 47844.28 2015-10-31 07:19:27.000 304 21210.89 109.86 42885.37 47844.28 2015-10-31 07:19:28.000 304 21210.91 109.88 42885.38 47844.26 2015-10-31 07:19:29.000 304 21210.91 109.92 42885.38 47844.28 2015-10-31 07:19:30.000 304 21210.91 109.95 42885.34 47844.28 2015-10-31 07:19:31.000 304 21210.94 109.98 42885.31 47844.30 2015-10-31 07:19:32.000 304 21210.95 110.00 42885.28 47844.23 2015-10-31 07:19:33.000 304 21210.93 110.05 42885.25 47844.27 2015-10-31 07:19:34.000 304 21210.94 110.10 42885.27 47844.23 2015-10-31 07:19:35.000 304 21210.94 110.15 42885.21 47844.23 2015-10-31 07:19:36.000 304 21210.97 110.19 42885.23 47844.21 2015-10-31 07:19:37.000 304 21210.99 110.20 42885.20 47844.19 2015-10-31 07:19:38.000 304 21211.02 110.22 42885.18 47844.19 2015-10-31 07:19:39.000 304 21211.03 110.25 42885.14 47844.17 2015-10-31 07:19:40.000 304 21211.05 110.27 42885.14 47844.16 2015-10-31 07:19:41.000 304 21211.07 110.28 42885.12 47844.14 2015-10-31 07:19:42.000 304 21211.06 110.27 42885.14 47844.18 2015-10-31 07:19:43.000 304 21211.02 110.24 42885.17 47844.13 2015-10-31 07:19:44.000 304 21210.98 110.24 42885.17 47844.14 2015-10-31 07:19:45.000 304 21210.99 110.25 42885.15 47844.17 2015-10-31 07:19:46.000 304 21210.98 110.27 42885.14 47844.16 2015-10-31 07:19:47.000 304 21210.98 110.26 42885.17 47844.18 2015-10-31 07:19:48.000 304 21210.97 110.26 42885.15 47844.17 2015-10-31 07:19:49.000 304 21211.00 110.25 42885.18 47844.17 2015-10-31 07:19:50.000 304 21211.02 110.21 42885.19 47844.19 2015-10-31 07:19:51.000 304 21210.96 110.21 42885.16 47844.19 2015-10-31 07:19:52.000 304 21210.94 110.21 42885.19 47844.19 2015-10-31 07:19:53.000 304 21210.94 110.22 42885.20 47844.18 2015-10-31 07:19:54.000 304 21210.94 110.17 42885.21 47844.17 2015-10-31 07:19:55.000 304 21210.96 110.16 42885.26 47844.20 2015-10-31 07:19:56.000 304 21210.97 110.12 42885.24 47844.18 2015-10-31 07:19:57.000 304 21210.96 110.12 42885.23 47844.19 2015-10-31 07:19:58.000 304 21210.96 110.08 42885.22 47844.19 2015-10-31 07:19:59.000 304 21210.96 110.11 42885.21 47844.19 2015-10-31 07:20:00.000 304 21210.97 110.07 42885.24 47844.21 2015-10-31 07:20:01.000 304 21210.97 110.07 42885.27 47844.22 2015-10-31 07:20:02.000 304 21210.96 110.09 42885.29 47844.21 2015-10-31 07:20:03.000 304 21210.94 110.10 42885.29 47844.23 2015-10-31 07:20:04.000 304 21210.90 110.09 42885.26 47844.22 2015-10-31 07:20:05.000 304 21210.89 110.10 42885.25 47844.23 2015-10-31 07:20:06.000 304 21210.89 110.11 42885.29 47844.20 2015-10-31 07:20:07.000 304 21210.90 110.13 42885.29 47844.22 2015-10-31 07:20:08.000 304 21210.90 110.14 42885.23 47844.21 2015-10-31 07:20:09.000 304 21210.89 110.13 42885.24 47844.21 2015-10-31 07:20:10.000 304 21210.87 110.14 42885.24 47844.20 2015-10-31 07:20:11.000 304 21210.87 110.17 42885.22 47844.19 2015-10-31 07:20:12.000 304 21210.90 110.13 42885.22 47844.19 2015-10-31 07:20:13.000 304 21210.89 110.12 42885.21 47844.18 2015-10-31 07:20:14.000 304 21210.89 110.11 42885.25 47844.17 2015-10-31 07:20:15.000 304 21210.90 110.12 42885.27 47844.18 2015-10-31 07:20:16.000 304 21210.92 110.14 42885.26 47844.20 2015-10-31 07:20:17.000 304 21210.93 110.18 42885.24 47844.20 2015-10-31 07:20:18.000 304 21210.92 110.20 42885.24 47844.18 2015-10-31 07:20:19.000 304 21210.93 110.27 42885.23 47844.20 2015-10-31 07:20:20.000 304 21210.93 110.30 42885.19 47844.19 2015-10-31 07:20:21.000 304 21210.92 110.28 42885.18 47844.16 2015-10-31 07:20:22.000 304 21210.93 110.30 42885.20 47844.17 2015-10-31 07:20:23.000 304 21210.94 110.33 42885.17 47844.15 2015-10-31 07:20:24.000 304 21210.95 110.35 42885.17 47844.15 2015-10-31 07:20:25.000 304 21210.95 110.36 42885.17 47844.13 2015-10-31 07:20:26.000 304 21210.94 110.35 42885.15 47844.15 2015-10-31 07:20:27.000 304 21210.97 110.36 42885.16 47844.13 2015-10-31 07:20:28.000 304 21210.97 110.34 42885.16 47844.15 2015-10-31 07:20:29.000 304 21210.96 110.34 42885.19 47844.13 2015-10-31 07:20:30.000 304 21210.96 110.33 42885.21 47844.16 2015-10-31 07:20:31.000 304 21210.97 110.32 42885.19 47844.14 2015-10-31 07:20:32.000 304 21210.96 110.30 42885.21 47844.16 2015-10-31 07:20:33.000 304 21210.93 110.30 42885.21 47844.17 2015-10-31 07:20:34.000 304 21210.94 110.30 42885.22 47844.17 2015-10-31 07:20:35.000 304 21210.94 110.32 42885.21 47844.18 2015-10-31 07:20:36.000 304 21210.92 110.32 42885.21 47844.18 2015-10-31 07:20:37.000 304 21210.92 110.32 42885.20 47844.16 2015-10-31 07:20:38.000 304 21210.92 110.34 42885.22 47844.17 2015-10-31 07:20:39.000 304 21210.91 110.36 42885.19 47844.16 2015-10-31 07:20:40.000 304 21210.91 110.37 42885.18 47844.15 2015-10-31 07:20:41.000 304 21210.88 110.39 42885.18 47844.14 2015-10-31 07:20:42.000 304 21210.87 110.41 42885.18 47844.11 2015-10-31 07:20:43.000 304 21210.87 110.43 42885.18 47844.12 2015-10-31 07:20:44.000 304 21210.87 110.44 42885.16 47844.11 2015-10-31 07:20:45.000 304 21210.83 110.46 42885.16 47844.09 2015-10-31 07:20:46.000 304 21210.83 110.47 42885.22 47844.12 2015-10-31 07:20:47.000 304 21210.79 110.48 42885.23 47844.09 2015-10-31 07:20:48.000 304 21210.80 110.51 42885.21 47844.09 2015-10-31 07:20:49.000 304 21210.82 110.55 42885.20 47844.13 2015-10-31 07:20:50.000 304 21210.84 110.56 42885.18 47844.10 2015-10-31 07:20:51.000 304 21210.85 110.59 42885.19 47844.12 2015-10-31 07:20:52.000 304 21210.84 110.59 42885.21 47844.12 2015-10-31 07:20:53.000 304 21210.82 110.59 42885.19 47844.11 2015-10-31 07:20:54.000 304 21210.82 110.60 42885.20 47844.12 2015-10-31 07:20:55.000 304 21210.79 110.60 42885.21 47844.09 2015-10-31 07:20:56.000 304 21210.80 110.64 42885.19 47844.09 2015-10-31 07:20:57.000 304 21210.78 110.62 42885.21 47844.12 2015-10-31 07:20:58.000 304 21210.76 110.64 42885.20 47844.09 2015-10-31 07:20:59.000 304 21210.74 110.67 42885.20 47844.08 2015-10-31 07:21:00.000 304 21210.74 110.70 42885.16 47844.06 2015-10-31 07:21:01.000 304 21210.74 110.72 42885.17 47844.05 2015-10-31 07:21:02.000 304 21210.68 110.72 42885.20 47844.06 2015-10-31 07:21:03.000 304 21210.67 110.76 42885.18 47844.04 2015-10-31 07:21:04.000 304 21210.66 110.73 42885.18 47844.02 2015-10-31 07:21:05.000 304 21210.67 110.73 42885.20 47844.05 2015-10-31 07:21:06.000 304 21210.65 110.74 42885.20 47844.03 2015-10-31 07:21:07.000 304 21210.64 110.78 42885.20 47844.01 2015-10-31 07:21:08.000 304 21210.64 110.84 42885.18 47844.03 2015-10-31 07:21:09.000 304 21210.68 110.88 42885.14 47843.99 2015-10-31 07:21:10.000 304 21210.66 110.90 42885.11 47843.99 2015-10-31 07:21:11.000 304 21210.65 110.88 42885.10 47843.96 2015-10-31 07:21:12.000 304 21210.67 110.88 42885.09 47843.96 2015-10-31 07:21:13.000 304 21210.66 110.88 42885.08 47843.97 2015-10-31 07:21:14.000 304 21210.67 110.88 42885.11 47843.94 2015-10-31 07:21:15.000 304 21210.68 110.85 42885.09 47843.96 2015-10-31 07:21:16.000 304 21210.69 110.80 42885.10 47843.96 2015-10-31 07:21:17.000 304 21210.70 110.78 42885.14 47843.97 2015-10-31 07:21:18.000 304 21210.72 110.74 42885.14 47844.01 2015-10-31 07:21:19.000 304 21210.75 110.74 42885.15 47844.01 2015-10-31 07:21:20.000 304 21210.75 110.73 42885.16 47844.06 2015-10-31 07:21:21.000 304 21210.75 110.72 42885.15 47844.03 2015-10-31 07:21:22.000 304 21210.75 110.72 42885.17 47844.07 2015-10-31 07:21:23.000 304 21210.73 110.72 42885.18 47844.08 2015-10-31 07:21:24.000 304 21210.76 110.75 42885.20 47844.07 2015-10-31 07:21:25.000 304 21210.77 110.77 42885.23 47844.07 2015-10-31 07:21:26.000 304 21210.78 110.78 42885.18 47844.08 2015-10-31 07:21:27.000 304 21210.79 110.80 42885.18 47844.09 2015-10-31 07:21:28.000 304 21210.80 110.78 42885.17 47844.07 2015-10-31 07:21:29.000 304 21210.76 110.77 42885.18 47844.09 2015-10-31 07:21:30.000 304 21210.76 110.79 42885.21 47844.06 2015-10-31 07:21:31.000 304 21210.76 110.79 42885.22 47844.07 2015-10-31 07:21:32.000 304 21210.79 110.79 42885.22 47844.10 2015-10-31 07:21:33.000 304 21210.76 110.79 42885.23 47844.09 2015-10-31 07:21:34.000 304 21210.76 110.80 42885.19 47844.09 2015-10-31 07:21:35.000 304 21210.71 110.84 42885.20 47844.09 2015-10-31 07:21:36.000 304 21210.64 110.85 42885.18 47844.09 2015-10-31 07:21:37.000 304 21210.62 110.88 42885.22 47844.04 2015-10-31 07:21:38.000 304 21210.58 110.89 42885.19 47844.01 2015-10-31 07:21:39.000 304 21210.57 110.92 42885.17 47844.00 2015-10-31 07:21:40.000 304 21210.56 110.91 42885.19 47843.97 2015-10-31 07:21:41.000 304 21210.55 110.92 42885.17 47843.98 2015-10-31 07:21:42.000 304 21210.55 110.96 42885.13 47843.98 2015-10-31 07:21:43.000 304 21210.56 110.96 42885.17 47843.98 2015-10-31 07:21:44.000 304 21210.57 110.95 42885.17 47843.96 2015-10-31 07:21:45.000 304 21210.54 110.93 42885.19 47843.97 2015-10-31 07:21:46.000 304 21210.53 110.93 42885.20 47843.94 2015-10-31 07:21:47.000 304 21210.47 110.95 42885.18 47843.95 2015-10-31 07:21:48.000 304 21210.44 110.94 42885.17 47843.93 2015-10-31 07:21:49.000 304 21210.42 110.92 42885.19 47843.91 2015-10-31 07:21:50.000 304 21210.44 110.89 42885.20 47843.92 2015-10-31 07:21:51.000 304 21210.45 110.86 42885.21 47843.94 2015-10-31 07:21:52.000 304 21210.46 110.84 42885.21 47843.94 2015-10-31 07:21:53.000 304 21210.48 110.84 42885.20 47843.97 2015-10-31 07:21:54.000 304 21210.47 110.81 42885.25 47844.00 2015-10-31 07:21:55.000 304 21210.47 110.84 42885.25 47843.98 2015-10-31 07:21:56.000 304 21210.49 110.85 42885.22 47843.98 2015-10-31 07:21:57.000 304 21210.49 110.92 42885.18 47843.98 2015-10-31 07:21:58.000 304 21210.49 110.96 42885.17 47843.95 2015-10-31 07:21:59.000 304 21210.49 110.94 42885.17 47843.92 2015-10-31 07:22:00.000 304 21210.48 110.91 42885.16 47843.92 2015-10-31 07:22:01.000 304 21210.52 110.91 42885.14 47843.91 2015-10-31 07:22:02.000 304 21210.54 110.91 42885.14 47843.94 2015-10-31 07:22:03.000 304 21210.56 110.91 42885.14 47843.93 2015-10-31 07:22:04.000 304 21210.54 110.93 42885.13 47843.93 2015-10-31 07:22:05.000 304 21210.52 110.97 42885.12 47843.92 2015-10-31 07:22:06.000 304 21210.50 111.01 42885.10 47843.90 2015-10-31 07:22:07.000 304 21210.48 111.04 42885.07 47843.87 2015-10-31 07:22:08.000 304 21210.50 111.02 42885.07 47843.84 2015-10-31 07:22:09.000 304 21210.51 111.01 42885.06 47843.80 2015-10-31 07:22:10.000 304 21210.50 111.00 42885.04 47843.80 2015-10-31 07:22:11.000 304 21210.47 110.98 42885.06 47843.81 2015-10-31 07:22:12.000 304 21210.46 110.98 42885.05 47843.79 2015-10-31 07:22:13.000 304 21210.42 110.97 42885.03 47843.83 2015-10-31 07:22:14.000 304 21210.41 110.98 42885.02 47843.81 2015-10-31 07:22:15.000 304 21210.39 110.99 42885.02 47843.79 2015-10-31 07:22:16.000 304 21210.41 110.99 42885.02 47843.79 2015-10-31 07:22:17.000 304 21210.40 110.99 42885.02 47843.77 2015-10-31 07:22:18.000 304 21210.41 110.98 42885.00 47843.74 2015-10-31 07:22:19.000 304 21210.41 110.96 42884.97 47843.75 2015-10-31 07:22:20.000 304 21210.42 110.94 42885.00 47843.74 2015-10-31 07:22:21.000 304 21210.43 110.91 42885.00 47843.77 2015-10-31 07:22:22.000 304 21210.44 110.89 42885.04 47843.79 2015-10-31 07:22:23.000 304 21210.48 110.91 42885.03 47843.78 2015-10-31 07:22:24.000 304 21210.47 110.93 42885.02 47843.80 2015-10-31 07:22:25.000 304 21210.43 110.93 42885.04 47843.82 2015-10-31 07:22:26.000 304 21210.43 110.94 42885.05 47843.80 2015-10-31 07:22:27.000 304 21210.42 110.95 42885.07 47843.84 2015-10-31 07:22:28.000 304 21210.41 110.93 42885.10 47843.82 2015-10-31 07:22:29.000 304 21210.39 110.95 42885.10 47843.82 2015-10-31 07:22:30.000 304 21210.36 110.97 42885.09 47843.80 2015-10-31 07:22:31.000 304 21210.34 110.98 42885.09 47843.81 2015-10-31 07:22:32.000 304 21210.31 110.98 42885.06 47843.80 2015-10-31 07:22:33.000 304 21210.28 111.06 42885.02 47843.77 2015-10-31 07:22:34.000 304 21210.30 111.08 42885.00 47843.76 2015-10-31 07:22:35.000 304 21210.29 111.08 42884.99 47843.73 2015-10-31 07:22:36.000 304 21210.31 111.05 42884.94 47843.69 2015-10-31 07:22:37.000 304 21210.31 111.07 42884.92 47843.66 2015-10-31 07:22:38.000 304 21210.32 111.04 42884.93 47843.65 2015-10-31 07:22:39.000 304 21210.34 111.01 42884.91 47843.62 2015-10-31 07:22:40.000 304 21210.35 110.95 42884.94 47843.63 2015-10-31 07:22:41.000 304 21210.36 110.92 42884.91 47843.63 2015-10-31 07:22:42.000 304 21210.39 110.92 42884.93 47843.66 2015-10-31 07:22:43.000 304 21210.41 110.87 42884.94 47843.67 2015-10-31 07:22:44.000 304 21210.43 110.82 42884.95 47843.70 2015-10-31 07:22:45.000 304 21210.41 110.81 42884.97 47843.73 2015-10-31 07:22:46.000 304 21210.43 110.79 42885.01 47843.75 2015-10-31 07:22:47.000 304 21210.37 110.79 42885.03 47843.77 2015-10-31 07:22:48.000 304 21210.36 110.78 42885.05 47843.76 2015-10-31 07:22:49.000 304 21210.35 110.79 42885.10 47843.77 2015-10-31 07:22:50.000 304 21210.32 110.84 42885.15 47843.78 2015-10-31 07:22:51.000 304 21210.32 110.85 42885.11 47843.80 2015-10-31 07:22:52.000 304 21210.33 110.87 42885.11 47843.79 2015-10-31 07:22:53.000 304 21210.33 110.90 42885.09 47843.79 2015-10-31 07:22:54.000 304 21210.31 110.96 42885.10 47843.80 2015-10-31 07:22:55.000 304 21210.31 111.00 42885.10 47843.80 2015-10-31 07:22:56.000 304 21210.30 111.04 42885.09 47843.81 2015-10-31 07:22:57.000 304 21210.28 111.07 42885.07 47843.79 2015-10-31 07:22:58.000 304 21210.33 111.04 42885.07 47843.78 2015-10-31 07:22:59.000 304 21210.41 111.01 42885.08 47843.77 2015-10-31 07:23:00.000 304 21210.45 110.96 42885.10 47843.82 2015-10-31 07:23:01.000 304 21210.46 110.93 42885.14 47843.86 2015-10-31 07:23:02.000 304 21210.49 110.86 42885.17 47843.90 2015-10-31 07:23:03.000 304 21210.50 110.83 42885.17 47843.95 2015-10-31 07:23:04.000 304 21210.53 110.82 42885.18 47843.95 2015-10-31 07:23:05.000 304 21210.54 110.77 42885.19 47843.94 2015-10-31 07:23:06.000 304 21210.52 110.77 42885.18 47843.98 2015-10-31 07:23:07.000 304 21210.57 110.77 42885.22 47843.96 2015-10-31 07:23:08.000 304 21210.53 110.75 42885.22 47843.98 2015-10-31 07:23:09.000 304 21210.52 110.72 42885.23 47843.98 2015-10-31 07:23:10.000 304 21210.53 110.72 42885.23 47843.98 2015-10-31 07:23:11.000 304 21210.48 110.74 42885.22 47843.98 2015-10-31 07:23:12.000 304 21210.44 110.81 42885.19 47843.97 2015-10-31 07:23:13.000 304 21210.39 110.83 42885.18 47843.95 2015-10-31 07:23:14.000 304 21210.38 110.85 42885.17 47843.90 2015-10-31 07:23:15.000 304 21210.41 110.87 42885.13 47843.90 2015-10-31 07:23:16.000 304 21210.39 110.86 42885.13 47843.86 2015-10-31 07:23:17.000 304 21210.40 110.84 42885.08 47843.86 2015-10-31 07:23:18.000 304 21210.39 110.84 42885.04 47843.85 2015-10-31 07:23:19.000 304 21210.39 110.83 42885.07 47843.85 2015-10-31 07:23:20.000 304 21210.37 110.85 42885.09 47843.86 2015-10-31 07:23:21.000 304 21210.33 110.87 42885.13 47843.84 2015-10-31 07:23:22.000 304 21210.32 110.89 42885.11 47843.83 2015-10-31 07:23:23.000 304 21210.30 110.91 42885.12 47843.82 2015-10-31 07:23:24.000 304 21210.28 110.96 42885.10 47843.82 2015-10-31 07:23:25.000 304 21210.28 111.01 42885.10 47843.81 2015-10-31 07:23:26.000 304 21210.26 111.00 42885.12 47843.79 2015-10-31 07:23:27.000 304 21210.27 110.98 42885.16 47843.81 2015-10-31 07:23:28.000 304 21210.27 110.96 42885.14 47843.81 2015-10-31 07:23:29.000 304 21210.30 110.92 42885.15 47843.83 2015-10-31 07:23:30.000 304 21210.31 110.90 42885.19 47843.82 2015-10-31 07:23:31.000 304 21210.34 110.86 42885.19 47843.87 2015-10-31 07:23:32.000 304 21210.39 110.84 42885.21 47843.91 2015-10-31 07:23:33.000 304 21210.38 110.82 42885.23 47843.92 2015-10-31 07:23:34.000 304 21210.42 110.78 42885.28 47843.96 2015-10-31 07:23:35.000 304 21210.45 110.75 42885.28 47843.98 2015-10-31 07:23:36.000 304 21210.41 110.75 42885.27 47843.98 2015-10-31 07:23:37.000 304 21210.41 110.70 42885.29 47844.01 2015-10-31 07:23:38.000 304 21210.40 110.64 42885.29 47844.00 2015-10-31 07:23:39.000 304 21210.37 110.62 42885.28 47844.02 2015-10-31 07:23:40.000 304 21210.41 110.57 42885.28 47844.02 2015-10-31 07:23:41.000 304 21210.42 110.52 42885.31 47844.04 2015-10-31 07:23:42.000 304 21210.43 110.47 42885.31 47844.05 2015-10-31 07:23:43.000 304 21210.43 110.44 42885.35 47844.09 2015-10-31 07:23:44.000 304 21210.40 110.45 42885.37 47844.09 2015-10-31 07:23:45.000 304 21210.38 110.49 42885.38 47844.09 2015-10-31 07:23:46.000 304 21210.36 110.53 42885.39 47844.09 2015-10-31 07:23:47.000 304 21210.33 110.52 42885.41 47844.10 2015-10-31 07:23:48.000 304 21210.30 110.55 42885.41 47844.06 2015-10-31 07:23:49.000 304 21210.30 110.59 42885.39 47844.05 2015-10-31 07:23:50.000 304 21210.28 110.66 42885.35 47844.03 2015-10-31 07:23:51.000 304 21210.28 110.69 42885.31 47844.01 2015-10-31 07:23:52.000 304 21210.31 110.70 42885.32 47843.98 2015-10-31 07:23:53.000 304 21210.33 110.75 42885.30 47843.97 2015-10-31 07:23:54.000 304 21210.33 110.78 42885.28 47843.97 2015-10-31 07:23:55.000 304 21210.31 110.79 42885.26 47843.95 2015-10-31 07:23:56.000 304 21210.29 110.81 42885.23 47843.93 2015-10-31 07:23:57.000 304 21210.29 110.84 42885.22 47843.95 2015-10-31 07:23:58.000 304 21210.27 110.84 42885.25 47843.90 2015-10-31 07:23:59.000 304 21210.29 110.86 42885.23 47843.91 2015-10-31 07:24:00.000 304 21210.30 110.89 42885.20 47843.90 2015-10-31 07:24:01.000 304 21210.28 110.91 42885.19 47843.87 2015-10-31 07:24:02.000 304 21210.30 110.92 42885.18 47843.88 2015-10-31 07:24:03.000 304 21210.29 110.96 42885.17 47843.87 2015-10-31 07:24:04.000 304 21210.25 111.01 42885.16 47843.85 2015-10-31 07:24:05.000 304 21210.23 111.03 42885.18 47843.80 2015-10-31 07:24:06.000 304 21210.22 111.07 42885.16 47843.83 2015-10-31 07:24:07.000 304 21210.19 111.11 42885.13 47843.80 2015-10-31 07:24:08.000 304 21210.22 111.12 42885.11 47843.78 2015-10-31 07:24:09.000 304 21210.26 111.13 42885.10 47843.76 2015-10-31 07:24:10.000 304 21210.24 111.14 42885.10 47843.76 2015-10-31 07:24:11.000 304 21210.25 111.17 42885.09 47843.75 2015-10-31 07:24:12.000 304 21210.24 111.16 42885.06 47843.76 2015-10-31 07:24:13.000 304 21210.23 111.14 42885.07 47843.75 2015-10-31 07:24:14.000 304 21210.25 111.13 42885.12 47843.75 2015-10-31 07:24:15.000 304 21210.25 111.13 42885.09 47843.75 2015-10-31 07:24:16.000 304 21210.25 111.09 42885.09 47843.76 2015-10-31 07:24:17.000 304 21210.24 111.06 42885.12 47843.78 2015-10-31 07:24:18.000 304 21210.25 111.01 42885.14 47843.76 2015-10-31 07:24:19.000 304 21210.23 110.97 42885.13 47843.80 2015-10-31 07:24:20.000 304 21210.25 110.95 42885.19 47843.83 2015-10-31 07:24:21.000 304 21210.25 110.92 42885.20 47843.84 2015-10-31 07:24:22.000 304 21210.21 110.91 42885.20 47843.84 2015-10-31 07:24:23.000 304 21210.18 110.87 42885.23 47843.85 2015-10-31 07:24:24.000 304 21210.17 110.85 42885.22 47843.84 2015-10-31 07:24:25.000 304 21210.19 110.89 42885.22 47843.87 2015-10-31 07:24:26.000 304 21210.21 110.91 42885.24 47843.89 2015-10-31 07:24:27.000 304 21210.19 110.88 42885.23 47843.90 2015-10-31 07:24:28.000 304 21210.21 110.88 42885.25 47843.90 2015-10-31 07:24:29.000 304 21210.22 110.92 42885.28 47843.88 2015-10-31 07:24:30.000 304 21210.18 110.94 42885.28 47843.89 2015-10-31 07:24:31.000 304 21210.18 110.95 42885.27 47843.89 2015-10-31 07:24:32.000 304 21210.19 110.96 42885.29 47843.89 2015-10-31 07:24:33.000 304 21210.18 111.00 42885.28 47843.89 2015-10-31 07:24:34.000 304 21210.18 111.00 42885.26 47843.87 2015-10-31 07:24:35.000 304 21210.18 111.03 42885.29 47843.91 2015-10-31 07:24:36.000 304 21210.22 111.06 42885.29 47843.90 2015-10-31 07:24:37.000 304 21210.24 111.05 42885.30 47843.91 2015-10-31 07:24:38.000 304 21210.21 111.10 42885.27 47843.93 2015-10-31 07:24:39.000 304 21210.19 111.11 42885.24 47843.90 2015-10-31 07:24:40.000 304 21210.18 111.11 42885.22 47843.88 2015-10-31 07:24:41.000 304 21210.20 111.14 42885.23 47843.88 2015-10-31 07:24:42.000 304 21210.22 111.13 42885.21 47843.86 2015-10-31 07:24:43.000 304 21210.23 111.11 42885.18 47843.84 2015-10-31 07:24:44.000 304 21210.25 111.10 42885.15 47843.84 2015-10-31 07:24:45.000 304 21210.26 111.08 42885.17 47843.84 2015-10-31 07:24:46.000 304 21210.29 111.06 42885.19 47843.84 2015-10-31 07:24:47.000 304 21210.28 111.05 42885.18 47843.85 2015-10-31 07:24:48.000 304 21210.27 111.05 42885.20 47843.87 2015-10-31 07:24:49.000 304 21210.29 111.04 42885.20 47843.86 2015-10-31 07:24:50.000 304 21210.28 111.03 42885.19 47843.86 2015-10-31 07:24:51.000 304 21210.29 111.05 42885.17 47843.86 2015-10-31 07:24:52.000 304 21210.29 111.08 42885.16 47843.89 2015-10-31 07:24:53.000 304 21210.29 111.11 42885.16 47843.87 2015-10-31 07:24:54.000 304 21210.29 111.12 42885.16 47843.87 2015-10-31 07:24:55.000 304 21210.28 111.14 42885.17 47843.87 2015-10-31 07:24:56.000 304 21210.28 111.14 42885.16 47843.85 2015-10-31 07:24:57.000 304 21210.25 111.16 42885.16 47843.83 2015-10-31 07:24:58.000 304 21210.24 111.17 42885.14 47843.81 2015-10-31 07:24:59.000 304 21210.26 111.18 42885.15 47843.79 2015-10-31 07:25:00.000 304 21210.25 111.18 42885.14 47843.82 2015-10-31 07:25:01.000 304 21210.24 111.20 42885.14 47843.83 2015-10-31 07:25:02.000 304 21210.28 111.22 42885.16 47843.80 2015-10-31 07:25:03.000 304 21210.26 111.23 42885.14 47843.81 2015-10-31 07:25:04.000 304 21210.28 111.21 42885.13 47843.82 2015-10-31 07:25:05.000 304 21210.29 111.19 42885.14 47843.83 2015-10-31 07:25:06.000 304 21210.26 111.16 42885.17 47843.83 2015-10-31 07:25:07.000 304 21210.25 111.14 42885.17 47843.85 2015-10-31 07:25:08.000 304 21210.26 111.11 42885.20 47843.82 2015-10-31 07:25:09.000 304 21210.23 111.09 42885.23 47843.86 2015-10-31 07:25:10.000 304 21210.20 111.10 42885.27 47843.86 2015-10-31 07:25:11.000 304 21210.22 111.09 42885.30 47843.90 2015-10-31 07:25:12.000 304 21210.21 111.09 42885.29 47843.89 2015-10-31 07:25:13.000 304 21210.16 111.12 42885.30 47843.90 2015-10-31 07:25:14.000 304 21210.17 111.09 42885.28 47843.88 2015-10-31 07:25:15.000 304 21210.19 111.06 42885.31 47843.90 2015-10-31 07:25:16.000 304 21210.26 111.01 42885.28 47843.92 2015-10-31 07:25:17.000 304 21210.32 110.94 42885.31 47843.93 2015-10-31 07:25:18.000 304 21210.33 110.92 42885.29 47843.97 2015-10-31 07:25:19.000 304 21210.33 110.90 42885.30 47843.98 2015-10-31 07:25:20.000 304 21210.36 110.85 42885.35 47844.02 2015-10-31 07:25:21.000 304 21210.40 110.84 42885.36 47844.05 2015-10-31 07:25:22.000 304 21210.42 110.79 42885.39 47844.06 2015-10-31 07:25:23.000 304 21210.47 110.73 42885.39 47844.10 2015-10-31 07:25:24.000 304 21210.48 110.71 42885.42 47844.14 2015-10-31 07:25:25.000 304 21210.47 110.72 42885.43 47844.14 2015-10-31 07:25:26.000 304 21210.43 110.74 42885.43 47844.17 2015-10-31 07:25:27.000 304 21210.43 110.74 42885.42 47844.19 2015-10-31 07:25:28.000 304 21210.43 110.74 42885.45 47844.15 2015-10-31 07:25:29.000 304 21210.42 110.72 42885.41 47844.15 2015-10-31 07:25:30.000 304 21210.42 110.70 42885.43 47844.14 2015-10-31 07:25:31.000 304 21210.44 110.68 42885.42 47844.12 2015-10-31 07:25:32.000 304 21210.42 110.66 42885.42 47844.13 2015-10-31 07:25:33.000 304 21210.39 110.63 42885.41 47844.13 2015-10-31 07:25:34.000 304 21210.38 110.61 42885.43 47844.12 2015-10-31 07:25:35.000 304 21210.35 110.59 42885.46 47844.12 2015-10-31 07:25:36.000 304 21210.32 110.61 42885.43 47844.11 2015-10-31 07:25:37.000 304 21210.28 110.63 42885.42 47844.13 2015-10-31 07:25:38.000 304 21210.26 110.63 42885.46 47844.10 2015-10-31 07:25:39.000 304 21210.22 110.67 42885.46 47844.08 2015-10-31 07:25:40.000 304 21210.19 110.70 42885.43 47844.07 2015-10-31 07:25:41.000 304 21210.20 110.72 42885.39 47844.05 2015-10-31 07:25:42.000 304 21210.17 110.77 42885.39 47844.03 2015-10-31 07:25:43.000 304 21210.16 110.75 42885.40 47844.01 2015-10-31 07:25:44.000 304 21210.17 110.71 42885.37 47844.00 2015-10-31 07:25:45.000 304 21210.20 110.69 42885.37 47844.00 2015-10-31 07:25:46.000 304 21210.24 110.66 42885.39 47844.00 2015-10-31 07:25:47.000 304 21210.29 110.64 42885.39 47844.02 2015-10-31 07:25:48.000 304 21210.29 110.64 42885.42 47844.04 2015-10-31 07:25:49.000 304 21210.29 110.63 42885.45 47844.07 2015-10-31 07:25:50.000 304 21210.31 110.59 42885.44 47844.10 2015-10-31 07:25:51.000 304 21210.31 110.57 42885.43 47844.09 2015-10-31 07:25:52.000 304 21210.28 110.54 42885.46 47844.09 2015-10-31 07:25:53.000 304 21210.29 110.54 42885.46 47844.10 2015-10-31 07:25:54.000 304 21210.27 110.53 42885.47 47844.10 2015-10-31 07:25:55.000 304 21210.24 110.53 42885.48 47844.07 2015-10-31 07:25:56.000 304 21210.26 110.53 42885.45 47844.07 2015-10-31 07:25:57.000 304 21210.25 110.57 42885.44 47844.07 2015-10-31 07:25:58.000 304 21210.19 110.62 42885.43 47844.04 2015-10-31 07:25:59.000 304 21210.17 110.63 42885.42 47844.02 2015-10-31 07:26:00.000 304 21210.12 110.62 42885.39 47843.99 2015-10-31 07:26:01.000 304 21210.08 110.62 42885.40 47843.98 2015-10-31 07:26:02.000 304 21210.06 110.63 42885.41 47843.98 2015-10-31 07:26:03.000 304 21210.05 110.66 42885.41 47844.00 2015-10-31 07:26:04.000 304 21210.04 110.70 42885.42 47843.97 2015-10-31 07:26:05.000 304 21210.08 110.69 42885.45 47844.00 2015-10-31 07:26:06.000 304 21210.13 110.68 42885.48 47844.01 2015-10-31 07:26:07.000 304 21210.16 110.64 42885.50 47844.06 2015-10-31 07:26:08.000 304 21210.20 110.63 42885.58 47844.12 2015-10-31 07:26:09.000 304 21210.24 110.64 42885.61 47844.14 2015-10-31 07:26:10.000 304 21210.24 110.66 42885.63 47844.21 2015-10-31 07:26:11.000 304 21210.24 110.68 42885.65 47844.20 2015-10-31 07:26:12.000 304 21210.20 110.69 42885.63 47844.24 2015-10-31 07:26:13.000 304 21210.17 110.74 42885.64 47844.25 2015-10-31 07:26:14.000 304 21210.13 110.77 42885.66 47844.26 2015-10-31 07:26:15.000 304 21210.08 110.79 42885.66 47844.22 2015-10-31 07:26:16.000 304 21210.04 110.84 42885.62 47844.19 2015-10-31 07:26:17.000 304 21210.03 110.89 42885.59 47844.16 2015-10-31 07:26:18.000 304 21209.98 110.90 42885.57 47844.10 2015-10-31 07:26:19.000 304 21209.94 110.88 42885.55 47844.07 2015-10-31 07:26:20.000 304 21209.93 110.88 42885.53 47844.06 2015-10-31 07:26:21.000 304 21209.92 110.90 42885.52 47844.02 2015-10-31 07:26:22.000 304 21209.89 110.91 42885.51 47844.01 2015-10-31 07:26:23.000 304 21209.89 110.94 42885.48 47843.96 2015-10-31 07:26:24.000 304 21209.89 110.91 42885.42 47843.96 2015-10-31 07:26:25.000 304 21209.90 110.90 42885.42 47843.92 2015-10-31 07:26:26.000 304 21209.94 110.91 42885.42 47843.91 2015-10-31 07:26:27.000 304 21209.93 110.92 42885.43 47843.90 2015-10-31 07:26:28.000 304 21209.95 110.89 42885.39 47843.92 2015-10-31 07:26:29.000 304 21209.96 110.83 42885.43 47843.93 2015-10-31 07:26:30.000 304 21209.96 110.79 42885.50 47843.96 2015-10-31 07:26:31.000 304 21209.97 110.78 42885.55 47843.99 2015-10-31 07:26:32.000 304 21210.01 110.80 42885.57 47844.04 2015-10-31 07:26:33.000 304 21210.00 110.84 42885.57 47844.08 2015-10-31 07:26:34.000 304 21209.98 110.85 42885.59 47844.08 2015-10-31 07:26:35.000 304 21209.98 110.85 42885.58 47844.09 2015-10-31 07:26:36.000 304 21209.96 110.87 42885.59 47844.11 2015-10-31 07:26:37.000 304 21209.96 110.91 42885.60 47844.08 2015-10-31 07:26:38.000 304 21209.93 110.94 42885.61 47844.07 2015-10-31 07:26:39.000 304 21209.91 110.98 42885.57 47844.06 2015-10-31 07:26:40.000 304 21209.91 111.02 42885.52 47844.03 2015-10-31 07:26:41.000 304 21209.89 111.03 42885.52 47844.00 2015-10-31 07:26:42.000 304 21209.90 111.04 42885.49 47843.98 2015-10-31 07:26:43.000 304 21209.94 111.07 42885.47 47843.98 2015-10-31 07:26:44.000 304 21209.93 111.08 42885.48 47843.97 2015-10-31 07:26:45.000 304 21209.93 111.07 42885.49 47843.96 2015-10-31 07:26:46.000 304 21209.98 111.06 42885.47 47843.98 2015-10-31 07:26:47.000 304 21210.01 111.01 42885.48 47843.98 2015-10-31 07:26:48.000 304 21210.03 110.96 42885.50 47843.98 2015-10-31 07:26:49.000 304 21210.02 110.91 42885.49 47844.02 2015-10-31 07:26:50.000 304 21210.04 110.87 42885.51 47844.02 2015-10-31 07:26:51.000 304 21210.03 110.86 42885.53 47844.05 2015-10-31 07:26:52.000 304 21209.99 110.86 42885.55 47844.08 2015-10-31 07:26:53.000 304 21209.99 110.88 42885.58 47844.07 2015-10-31 07:26:54.000 304 21210.01 110.89 42885.60 47844.11 2015-10-31 07:26:55.000 304 21210.04 110.85 42885.63 47844.12 2015-10-31 07:26:56.000 304 21210.10 110.83 42885.66 47844.16 2015-10-31 07:26:57.000 304 21210.11 110.81 42885.67 47844.21 2015-10-31 07:26:58.000 304 21210.06 110.82 42885.70 47844.25 2015-10-31 07:26:59.000 304 21210.11 110.88 42885.73 47844.27 2015-10-31 07:27:00.000 304 21210.13 110.94 42885.72 47844.28 2015-10-31 07:27:01.000 304 21210.11 111.00 42885.70 47844.29 2015-10-31 07:27:02.000 304 21210.14 111.06 42885.66 47844.27 2015-10-31 07:27:03.000 304 21210.16 111.08 42885.64 47844.24 2015-10-31 07:27:04.000 304 21210.14 111.10 42885.64 47844.24 2015-10-31 07:27:05.000 304 21210.14 111.12 42885.63 47844.21 2015-10-31 07:27:06.000 304 21210.12 111.17 42885.61 47844.20 2015-10-31 07:27:07.000 304 21210.11 111.22 42885.62 47844.18 2015-10-31 07:27:08.000 304 21210.06 111.28 42885.58 47844.14 2015-10-31 07:27:09.000 304 21210.08 111.30 42885.54 47844.10 2015-10-31 07:27:10.000 304 21210.07 111.32 42885.50 47844.07 2015-10-31 07:27:11.000 304 21210.05 111.32 42885.50 47844.06 2015-10-31 07:27:12.000 304 21210.04 111.29 42885.49 47844.03 2015-10-31 07:27:13.000 304 21210.03 111.28 42885.50 47844.05 2015-10-31 07:27:14.000 304 21210.07 111.28 42885.49 47844.02 2015-10-31 07:27:15.000 304 21210.06 111.27 42885.48 47844.03 2015-10-31 07:27:16.000 304 21210.09 111.25 42885.45 47844.04 2015-10-31 07:27:17.000 304 21210.06 111.25 42885.47 47844.05 2015-10-31 07:27:18.000 304 21210.06 111.26 42885.47 47844.07 2015-10-31 07:27:19.000 304 21210.09 111.26 42885.52 47844.04 2015-10-31 07:27:20.000 304 21210.07 111.26 42885.52 47844.06 2015-10-31 07:27:21.000 304 21210.07 111.26 42885.53 47844.04 2015-10-31 07:27:22.000 304 21210.05 111.26 42885.49 47844.05 2015-10-31 07:27:23.000 304 21210.08 111.27 42885.49 47844.05 2015-10-31 07:27:24.000 304 21210.10 111.27 42885.49 47844.04 2015-10-31 07:27:25.000 304 21210.11 111.27 42885.50 47844.06 2015-10-31 07:27:26.000 304 21210.08 111.26 42885.52 47844.02 2015-10-31 07:27:27.000 304 21210.06 111.24 42885.50 47844.05 2015-10-31 07:27:28.000 304 21210.09 111.23 42885.47 47844.04 2015-10-31 07:27:29.000 304 21210.09 111.28 42885.44 47844.02 2015-10-31 07:27:30.000 304 21210.13 111.28 42885.43 47844.00 2015-10-31 07:27:31.000 304 21210.13 111.26 42885.41 47843.96 2015-10-31 07:27:32.000 304 21210.16 111.24 42885.40 47843.98 2015-10-31 07:27:33.000 304 21210.17 111.21 42885.38 47843.96 2015-10-31 07:27:34.000 304 21210.14 111.21 42885.39 47843.96 2015-10-31 07:27:35.000 304 21210.12 111.19 42885.40 47843.97 2015-10-31 07:27:36.000 304 21210.15 111.17 42885.40 47843.99 2015-10-31 07:27:37.000 304 21210.18 111.16 42885.45 47844.01 2015-10-31 07:27:38.000 304 21210.20 111.15 42885.45 47844.01 2015-10-31 07:27:39.000 304 21210.26 111.15 42885.48 47844.06 2015-10-31 07:27:40.000 304 21210.30 111.14 42885.48 47844.09 2015-10-31 07:27:41.000 304 21210.30 111.16 42885.50 47844.15 2015-10-31 07:27:42.000 304 21210.30 111.19 42885.50 47844.11 2015-10-31 07:27:43.000 304 21210.28 111.23 42885.49 47844.13 2015-10-31 07:27:44.000 304 21210.26 111.28 42885.47 47844.11 2015-10-31 07:27:45.000 304 21210.23 111.33 42885.46 47844.10 2015-10-31 07:27:46.000 304 21210.19 111.36 42885.44 47844.06 2015-10-31 07:27:47.000 304 21210.20 111.38 42885.39 47844.02 2015-10-31 07:27:48.000 304 21210.14 111.42 42885.39 47844.00 2015-10-31 07:27:49.000 304 21210.03 111.45 42885.36 47843.93 2015-10-31 07:27:50.000 304 21210.01 111.50 42885.32 47843.90 2015-10-31 07:27:51.000 304 21210.00 111.53 42885.24 47843.87 2015-10-31 07:27:52.000 304 21209.95 111.57 42885.25 47843.81 2015-10-31 07:27:53.000 304 21209.90 111.60 42885.25 47843.79 2015-10-31 07:27:54.000 304 21209.84 111.66 42885.26 47843.75 2015-10-31 07:27:55.000 304 21209.81 111.70 42885.23 47843.71 2015-10-31 07:27:56.000 304 21209.78 111.73 42885.22 47843.68 2015-10-31 07:27:57.000 304 21209.77 111.74 42885.20 47843.65 2015-10-31 07:27:58.000 304 21209.82 111.73 42885.18 47843.64 2015-10-31 07:27:59.000 304 21209.87 111.74 42885.19 47843.66 2015-10-31 07:28:00.000 304 21209.88 111.72 42885.19 47843.67 2015-10-31 07:28:01.000 304 21209.85 111.69 42885.21 47843.70 2015-10-31 07:28:02.000 304 21209.89 111.67 42885.23 47843.73 2015-10-31 07:28:03.000 304 21209.89 111.69 42885.25 47843.73 2015-10-31 07:28:04.000 304 21209.95 111.70 42885.29 47843.79 2015-10-31 07:28:05.000 304 21209.95 111.71 42885.32 47843.80 2015-10-31 07:28:06.000 304 21209.94 111.72 42885.31 47843.80 2015-10-31 07:28:07.000 304 21209.96 111.71 42885.30 47843.82 2015-10-31 07:28:08.000 304 21209.90 111.72 42885.30 47843.82 2015-10-31 07:28:09.000 304 21209.86 111.80 42885.27 47843.80 2015-10-31 07:28:10.000 304 21209.81 111.88 42885.25 47843.76 2015-10-31 07:28:11.000 304 21209.79 111.92 42885.23 47843.73 2015-10-31 07:28:12.000 304 21209.77 111.94 42885.19 47843.66 2015-10-31 07:28:13.000 304 21209.74 111.94 42885.16 47843.64 2015-10-31 07:28:14.000 304 21209.73 111.93 42885.14 47843.57 2015-10-31 07:28:15.000 304 21209.77 111.89 42885.14 47843.59 2015-10-31 07:28:16.000 304 21209.81 111.89 42885.11 47843.59 2015-10-31 07:28:17.000 304 21209.83 111.88 42885.13 47843.61 2015-10-31 07:28:18.000 304 21209.81 111.84 42885.14 47843.62 2015-10-31 07:28:19.000 304 21209.83 111.85 42885.14 47843.63 2015-10-31 07:28:20.000 304 21209.85 111.83 42885.17 47843.66 2015-10-31 07:28:21.000 304 21209.84 111.87 42885.16 47843.67 2015-10-31 07:28:22.000 304 21209.83 111.90 42885.18 47843.68 2015-10-31 07:28:23.000 304 21209.84 111.88 42885.20 47843.68 2015-10-31 07:28:24.000 304 21209.86 111.85 42885.19 47843.69 2015-10-31 07:28:25.000 304 21209.87 111.86 42885.16 47843.69 2015-10-31 07:28:26.000 304 21209.90 111.83 42885.19 47843.69 2015-10-31 07:28:27.000 304 21209.97 111.81 42885.21 47843.75 2015-10-31 07:28:28.000 304 21210.02 111.83 42885.23 47843.75 2015-10-31 07:28:29.000 304 21210.04 111.82 42885.27 47843.80 2015-10-31 07:28:30.000 304 21210.06 111.82 42885.26 47843.83 2015-10-31 07:28:31.000 304 21210.09 111.82 42885.29 47843.85 2015-10-31 07:28:32.000 304 21210.10 111.81 42885.29 47843.86 2015-10-31 07:28:33.000 304 21210.14 111.83 42885.29 47843.90 2015-10-31 07:28:34.000 304 21210.15 111.82 42885.33 47843.93 2015-10-31 07:28:35.000 304 21210.16 111.82 42885.35 47843.95 2015-10-31 07:28:36.000 304 21210.18 111.84 42885.37 47843.97 2015-10-31 07:28:37.000 304 21210.15 111.84 42885.41 47843.99 2015-10-31 07:28:38.000 304 21210.13 111.87 42885.41 47844.00 2015-10-31 07:28:39.000 304 21210.11 111.85 42885.42 47843.99 2015-10-31 07:28:40.000 304 21210.08 111.88 42885.43 47844.02 2015-10-31 07:28:41.000 304 21210.03 111.92 42885.43 47843.99 2015-10-31 07:28:42.000 304 21210.02 111.94 42885.42 47843.98 2015-10-31 07:28:43.000 304 21210.02 111.91 42885.42 47843.96 2015-10-31 07:28:44.000 304 21209.99 111.88 42885.41 47843.96 2015-10-31 07:28:45.000 304 21209.97 111.85 42885.45 47843.95 2015-10-31 07:28:46.000 304 21209.97 111.84 42885.45 47843.94 2015-10-31 07:28:47.000 304 21210.00 111.84 42885.46 47844.00 2015-10-31 07:28:48.000 304 21210.01 111.81 42885.43 47843.97 2015-10-31 07:28:49.000 304 21209.99 111.78 42885.46 47844.00 2015-10-31 07:28:50.000 304 21210.00 111.77 42885.54 47844.02 2015-10-31 07:28:51.000 304 21210.07 111.78 42885.50 47844.03 2015-10-31 07:28:52.000 304 21210.12 111.77 42885.49 47844.07 2015-10-31 07:28:53.000 304 21210.15 111.74 42885.48 47844.09 2015-10-31 07:28:54.000 304 21210.12 111.72 42885.46 47844.10 2015-10-31 07:28:55.000 304 21210.12 111.71 42885.51 47844.09 2015-10-31 07:28:56.000 304 21210.13 111.71 42885.52 47844.10 2015-10-31 07:28:57.000 304 21210.11 111.69 42885.50 47844.07 2015-10-31 07:28:58.000 304 21210.10 111.68 42885.46 47844.08 2015-10-31 07:28:59.000 304 21210.08 111.69 42885.47 47844.06 2015-10-31 07:29:00.000 304 21210.04 111.71 42885.47 47844.01 2015-10-31 07:29:01.000 304 21210.02 111.72 42885.45 47844.00 2015-10-31 07:29:02.000 304 21210.02 111.72 42885.43 47843.99 2015-10-31 07:29:03.000 304 21210.01 111.76 42885.42 47843.96 2015-10-31 07:29:04.000 304 21210.01 111.76 42885.43 47843.99 2015-10-31 07:29:05.000 304 21209.99 111.81 42885.39 47843.97 2015-10-31 07:29:06.000 304 21210.00 111.89 42885.37 47843.97 2015-10-31 07:29:07.000 304 21210.02 111.91 42885.32 47843.96 2015-10-31 07:29:08.000 304 21210.04 111.90 42885.33 47843.92 2015-10-31 07:29:09.000 304 21210.07 111.89 42885.35 47843.92 2015-10-31 07:29:10.000 304 21210.13 111.85 42885.34 47843.94 2015-10-31 07:29:11.000 304 21210.19 111.80 42885.35 47843.96 2015-10-31 07:29:12.000 304 21210.22 111.77 42885.40 47844.01 2015-10-31 07:29:13.000 304 21210.23 111.72 42885.44 47844.03 2015-10-31 07:29:14.000 304 21210.28 111.70 42885.45 47844.08 2015-10-31 07:29:15.000 304 21210.27 111.69 42885.43 47844.09 2015-10-31 07:29:16.000 304 21210.29 111.69 42885.44 47844.11 2015-10-31 07:29:17.000 304 21210.31 111.69 42885.45 47844.11 2015-10-31 07:29:18.000 304 21210.26 111.73 42885.47 47844.13 2015-10-31 07:29:19.000 304 21210.29 111.71 42885.50 47844.15 2015-10-31 07:29:20.000 304 21210.29 111.70 42885.53 47844.16 2015-10-31 07:29:21.000 304 21210.26 111.73 42885.52 47844.19 2015-10-31 07:29:22.000 304 21210.25 111.72 42885.53 47844.19 2015-10-31 07:29:23.000 304 21210.23 111.71 42885.54 47844.19 2015-10-31 07:29:24.000 304 21210.18 111.74 42885.57 47844.19 2015-10-31 07:29:25.000 304 21210.18 111.76 42885.55 47844.16 2015-10-31 07:29:26.000 304 21210.18 111.75 42885.56 47844.19 2015-10-31 07:29:27.000 304 21210.19 111.75 42885.60 47844.19 2015-10-31 07:29:28.000 304 21210.15 111.74 42885.56 47844.19 2015-10-31 07:29:29.000 304 21210.06 111.76 42885.58 47844.17 2015-10-31 07:29:30.000 304 21210.07 111.76 42885.64 47844.19 2015-10-31 07:29:31.000 304 21210.06 111.78 42885.63 47844.19 2015-10-31 07:29:32.000 304 21210.09 111.77 42885.59 47844.18 2015-10-31 07:29:33.000 304 21210.14 111.77 42885.60 47844.18 2015-10-31 07:29:34.000 304 21210.16 111.76 42885.64 47844.20 2015-10-31 07:29:35.000 304 21210.18 111.74 42885.62 47844.23 2015-10-31 07:29:36.000 304 21210.17 111.69 42885.63 47844.21 2015-10-31 07:29:37.000 304 21210.17 111.65 42885.63 47844.23 2015-10-31 07:29:38.000 304 21210.22 111.62 42885.63 47844.24 2015-10-31 07:29:39.000 304 21210.23 111.60 42885.66 47844.27 2015-10-31 07:29:40.000 304 21210.23 111.57 42885.67 47844.27 2015-10-31 07:29:41.000 304 21210.22 111.53 42885.67 47844.27 2015-10-31 07:29:42.000 304 21210.25 111.51 42885.68 47844.27 2015-10-31 07:29:43.000 304 21210.24 111.47 42885.64 47844.25 2015-10-31 07:29:44.000 304 21210.19 111.44 42885.67 47844.26 2015-10-31 07:29:45.000 304 21210.18 111.42 42885.67 47844.24 2015-10-31 07:29:46.000 304 21210.14 111.38 42885.63 47844.24 2015-10-31 07:29:47.000 304 21210.10 111.32 42885.67 47844.21 2015-10-31 07:29:48.000 304 21210.04 111.28 42885.71 47844.20 2015-10-31 07:29:49.000 304 21209.96 111.24 42885.71 47844.21 2015-10-31 07:29:50.000 304 21209.95 111.23 42885.74 47844.21 2015-10-31 07:29:51.000 304 21209.97 111.28 42885.71 47844.20 2015-10-31 07:29:52.000 304 21209.96 111.32 42885.69 47844.23 2015-10-31 07:29:53.000 304 21209.96 111.37 42885.67 47844.21 2015-10-31 07:29:54.000 304 21209.93 111.43 42885.65 47844.17 2015-10-31 07:29:55.000 304 21209.91 111.49 42885.60 47844.12 2015-10-31 07:29:56.000 304 21209.87 111.56 42885.56 47844.06 2015-10-31 07:29:57.000 304 21209.87 111.58 42885.54 47844.03 2015-10-31 07:29:58.000 304 21209.86 111.60 42885.54 47844.01 2015-10-31 07:29:59.000 304 21209.89 111.63 42885.50 47843.97 2015-10-31 07:30:00.000 304 21209.88 111.65 42885.47 47843.99 2015-10-31 07:30:01.000 304 21209.91 111.67 42885.46 47843.97 2015-10-31 07:30:02.000 304 21209.95 111.63 42885.46 47843.98 2015-10-31 07:30:03.000 304 21209.98 111.62 42885.48 47843.99 2015-10-31 07:30:04.000 304 21209.99 111.61 42885.47 47843.97 2015-10-31 07:30:05.000 304 21209.96 111.61 42885.51 47844.01 2015-10-31 07:30:06.000 304 21209.92 111.61 42885.50 47844.00 2015-10-31 07:30:07.000 304 21209.89 111.64 42885.45 47843.98 2015-10-31 07:30:08.000 304 21209.89 111.70 42885.45 47843.96 2015-10-31 07:30:09.000 304 21209.84 111.78 42885.43 47843.92 2015-10-31 07:30:10.000 304 21209.76 111.90 42885.38 47843.88 2015-10-31 07:30:11.000 304 21209.72 111.99 42885.30 47843.82 2015-10-31 07:30:12.000 304 21209.67 112.05 42885.29 47843.75 2015-10-31 07:30:13.000 304 21209.61 112.10 42885.26 47843.68 2015-10-31 07:30:14.000 304 21209.60 112.11 42885.22 47843.61 2015-10-31 07:30:15.000 304 21209.59 112.10 42885.22 47843.60 2015-10-31 07:30:16.000 304 21209.61 112.10 42885.21 47843.58 2015-10-31 07:30:17.000 304 21209.60 112.09 42885.27 47843.60 2015-10-31 07:30:18.000 304 21209.63 112.11 42885.24 47843.60 2015-10-31 07:30:19.000 304 21209.62 112.11 42885.21 47843.60 2015-10-31 07:30:20.000 304 21209.63 112.12 42885.27 47843.61 2015-10-31 07:30:21.000 304 21209.66 112.12 42885.28 47843.66 2015-10-31 07:30:22.000 304 21209.70 112.14 42885.27 47843.65 2015-10-31 07:30:23.000 304 21209.71 112.14 42885.26 47843.67 2015-10-31 07:30:24.000 304 21209.78 112.16 42885.29 47843.67 2015-10-31 07:30:25.000 304 21209.84 112.16 42885.29 47843.71 2015-10-31 07:30:26.000 304 21209.89 112.13 42885.30 47843.74 2015-10-31 07:30:27.000 304 21209.90 112.12 42885.31 47843.80 2015-10-31 07:30:28.000 304 21209.94 112.13 42885.31 47843.83 2015-10-31 07:30:29.000 304 21209.95 112.14 42885.32 47843.85 2015-10-31 07:30:30.000 304 21209.95 112.16 42885.35 47843.86 2015-10-31 07:30:31.000 304 21209.98 112.16 42885.35 47843.89 2015-10-31 07:30:32.000 304 21210.00 112.14 42885.40 47843.90 2015-10-31 07:30:33.000 304 21209.99 112.14 42885.36 47843.91 2015-10-31 07:30:34.000 304 21210.03 112.11 42885.38 47843.93 2015-10-31 07:30:35.000 304 21210.04 112.13 42885.39 47843.93 2015-10-31 07:30:36.000 304 21210.02 112.13 42885.41 47843.95 2015-10-31 07:30:37.000 304 21209.98 112.11 42885.42 47843.98 2015-10-31 07:30:38.000 304 21209.97 112.09 42885.45 47843.96 2015-10-31 07:30:39.000 304 21209.90 112.10 42885.46 47843.98 2015-10-31 07:30:40.000 304 21209.88 112.11 42885.44 47843.96 2015-10-31 07:30:41.000 304 21209.86 112.13 42885.43 47843.95 2015-10-31 07:30:42.000 304 21209.87 112.17 42885.44 47843.91 2015-10-31 07:30:43.000 304 21209.79 112.21 42885.38 47843.87 2015-10-31 07:30:44.000 304 21209.74 112.24 42885.35 47843.82 2015-10-31 07:30:45.000 304 21209.72 112.29 42885.30 47843.77 2015-10-31 07:30:46.000 304 21209.71 112.31 42885.27 47843.74 2015-10-31 07:30:47.000 304 21209.70 112.31 42885.24 47843.64 2015-10-31 07:30:48.000 304 21209.76 112.32 42885.21 47843.66 2015-10-31 07:30:49.000 304 21209.82 112.28 42885.17 47843.64 2015-10-31 07:30:50.000 304 21209.87 112.22 42885.20 47843.67 2015-10-31 07:30:51.000 304 21209.89 112.19 42885.22 47843.69 2015-10-31 07:30:52.000 304 21209.93 112.17 42885.25 47843.73 2015-10-31 07:30:53.000 304 21209.96 112.14 42885.27 47843.77 2015-10-31 07:30:54.000 304 21209.95 112.11 42885.32 47843.80 2015-10-31 07:30:55.000 304 21209.96 112.10 42885.33 47843.82 2015-10-31 07:30:56.000 304 21209.96 112.12 42885.38 47843.84 2015-10-31 07:30:57.000 304 21209.96 112.14 42885.35 47843.88 2015-10-31 07:30:58.000 304 21209.92 112.15 42885.37 47843.87 2015-10-31 07:30:59.000 304 21209.87 112.18 42885.38 47843.86 2015-10-31 07:31:00.000 304 21209.78 112.18 42885.37 47843.83 2015-10-31 07:31:01.000 304 21209.70 112.19 42885.37 47843.79 2015-10-31 07:31:02.000 304 21209.64 112.21 42885.38 47843.77 2015-10-31 07:31:03.000 304 21209.61 112.24 42885.36 47843.73 2015-10-31 07:31:04.000 304 21209.55 112.26 42885.31 47843.69 2015-10-31 07:31:05.000 304 21209.55 112.28 42885.29 47843.65 2015-10-31 07:31:06.000 304 21209.52 112.30 42885.28 47843.64 2015-10-31 07:31:07.000 304 21209.47 112.31 42885.31 47843.63 2015-10-31 07:31:08.000 304 21209.46 112.31 42885.29 47843.60 2015-10-31 07:31:09.000 304 21209.49 112.33 42885.27 47843.57 2015-10-31 07:31:10.000 304 21209.47 112.34 42885.26 47843.59 2015-10-31 07:31:11.000 304 21209.47 112.36 42885.31 47843.58 2015-10-31 07:31:12.000 304 21209.44 112.36 42885.30 47843.60 2015-10-31 07:31:13.000 304 21209.41 112.31 42885.33 47843.58 2015-10-31 07:31:14.000 304 21209.43 112.31 42885.38 47843.60 2015-10-31 07:31:15.000 304 21209.45 112.30 42885.40 47843.63 2015-10-31 07:31:16.000 304 21209.49 112.31 42885.42 47843.67 2015-10-31 07:31:17.000 304 21209.57 112.30 42885.45 47843.71 2015-10-31 07:31:18.000 304 21209.57 112.30 42885.48 47843.76 2015-10-31 07:31:19.000 304 21209.58 112.35 42885.50 47843.80 2015-10-31 07:31:20.000 304 21209.59 112.42 42885.50 47843.80 2015-10-31 07:31:21.000 304 21209.62 112.46 42885.47 47843.82 2015-10-31 07:31:22.000 304 21209.60 112.51 42885.44 47843.78 2015-10-31 07:31:23.000 304 21209.59 112.56 42885.41 47843.77 2015-10-31 07:31:24.000 304 21209.62 112.61 42885.35 47843.73 2015-10-31 07:31:25.000 304 21209.62 112.66 42885.32 47843.74 2015-10-31 07:31:26.000 304 21209.64 112.69 42885.29 47843.69 2015-10-31 07:31:27.000 304 21209.63 112.71 42885.25 47843.65 2015-10-31 07:31:28.000 304 21209.57 112.72 42885.20 47843.65 2015-10-31 07:31:29.000 304 21209.55 112.72 42885.18 47843.60 2015-10-31 07:31:30.000 304 21209.50 112.71 42885.22 47843.58 2015-10-31 07:31:31.000 304 21209.50 112.69 42885.23 47843.58 2015-10-31 07:31:32.000 304 21209.53 112.68 42885.25 47843.55 2015-10-31 07:31:33.000 304 21209.53 112.71 42885.25 47843.58 2015-10-31 07:31:34.000 304 21209.51 112.71 42885.27 47843.59 2015-10-31 07:31:35.000 304 21209.49 112.73 42885.28 47843.60 2015-10-31 07:31:36.000 304 21209.47 112.75 42885.29 47843.61 2015-10-31 07:31:37.000 304 21209.48 112.76 42885.29 47843.61 2015-10-31 07:31:38.000 304 21209.48 112.79 42885.28 47843.61 2015-10-31 07:31:39.000 304 21209.48 112.81 42885.31 47843.62 2015-10-31 07:31:40.000 304 21209.46 112.80 42885.31 47843.64 2015-10-31 07:31:41.000 304 21209.46 112.82 42885.34 47843.64 2015-10-31 07:31:42.000 304 21209.45 112.81 42885.35 47843.63 2015-10-31 07:31:43.000 304 21209.49 112.78 42885.36 47843.66 2015-10-31 07:31:44.000 304 21209.55 112.76 42885.38 47843.67 2015-10-31 07:31:45.000 304 21209.61 112.77 42885.36 47843.71 2015-10-31 07:31:46.000 304 21209.59 112.76 42885.40 47843.74 2015-10-31 07:31:47.000 304 21209.59 112.76 42885.42 47843.74 2015-10-31 07:31:48.000 304 21209.59 112.75 42885.40 47843.76 2015-10-31 07:31:49.000 304 21209.59 112.75 42885.41 47843.75 2015-10-31 07:31:50.000 304 21209.55 112.80 42885.40 47843.75 2015-10-31 07:31:51.000 304 21209.52 112.80 42885.36 47843.72 2015-10-31 07:31:52.000 304 21209.50 112.78 42885.38 47843.71 2015-10-31 07:31:53.000 304 21209.48 112.76 42885.37 47843.70 2015-10-31 07:31:54.000 304 21209.44 112.76 42885.38 47843.68 2015-10-31 07:31:55.000 304 21209.41 112.80 42885.39 47843.65 2015-10-31 07:31:56.000 304 21209.38 112.78 42885.38 47843.66 2015-10-31 07:31:57.000 304 21209.38 112.79 42885.37 47843.61 2015-10-31 07:31:58.000 304 21209.35 112.81 42885.36 47843.58 2015-10-31 07:31:59.000 304 21209.30 112.84 42885.35 47843.58 2015-10-31 07:32:00.000 304 21209.29 112.89 42885.32 47843.56 2015-10-31 07:32:01.000 304 21209.31 112.93 42885.30 47843.54 2015-10-31 07:32:02.000 304 21209.29 112.96 42885.27 47843.53 2015-10-31 07:32:03.000 304 21209.30 112.98 42885.24 47843.50 2015-10-31 07:32:04.000 304 21209.28 113.03 42885.25 47843.53 2015-10-31 07:32:05.000 304 21209.31 113.06 42885.25 47843.50 2015-10-31 07:32:06.000 304 21209.35 113.09 42885.25 47843.49 2015-10-31 07:32:07.000 304 21209.37 113.10 42885.22 47843.48 2015-10-31 07:32:08.000 304 21209.40 113.09 42885.24 47843.49 2015-10-31 07:32:09.000 304 21209.44 113.09 42885.23 47843.52 2015-10-31 07:32:10.000 304 21209.48 113.11 42885.23 47843.51 2015-10-31 07:32:11.000 304 21209.57 113.12 42885.21 47843.56 2015-10-31 07:32:12.000 304 21209.58 113.10 42885.23 47843.59 2015-10-31 07:32:13.000 304 21209.62 113.11 42885.26 47843.64 2015-10-31 07:32:14.000 304 21209.65 113.08 42885.27 47843.63 2015-10-31 07:32:15.000 304 21209.65 113.06 42885.23 47843.65 2015-10-31 07:32:16.000 304 21209.63 113.07 42885.23 47843.68 2015-10-31 07:32:17.000 304 21209.64 113.02 42885.28 47843.67 2015-10-31 07:32:18.000 304 21209.65 112.98 42885.29 47843.68 2015-10-31 07:32:19.000 304 21209.65 112.95 42885.31 47843.72 2015-10-31 07:32:20.000 304 21209.67 112.91 42885.38 47843.73 2015-10-31 07:32:21.000 304 21209.65 112.89 42885.38 47843.76 2015-10-31 07:32:22.000 304 21209.60 112.90 42885.40 47843.78 2015-10-31 07:32:23.000 304 21209.59 112.89 42885.40 47843.77 2015-10-31 07:32:24.000 304 21209.53 112.88 42885.46 47843.78 2015-10-31 07:32:25.000 304 21209.54 112.89 42885.47 47843.80 2015-10-31 07:32:26.000 304 21209.51 112.91 42885.48 47843.79 2015-10-31 07:32:27.000 304 21209.50 112.91 42885.47 47843.77 2015-10-31 07:32:28.000 304 21209.49 112.93 42885.47 47843.77 2015-10-31 07:32:29.000 304 21209.48 112.89 42885.47 47843.78 2015-10-31 07:32:30.000 304 21209.48 112.90 42885.49 47843.77 2015-10-31 07:32:31.000 304 21209.47 112.93 42885.45 47843.77 2015-10-31 07:32:32.000 304 21209.54 112.95 42885.46 47843.77 2015-10-31 07:32:33.000 304 21209.52 112.96 42885.44 47843.77 2015-10-31 07:32:34.000 304 21209.56 112.94 42885.44 47843.77 2015-10-31 07:32:35.000 304 21209.57 112.92 42885.44 47843.78 2015-10-31 07:32:36.000 304 21209.57 112.92 42885.42 47843.76 2015-10-31 07:32:37.000 304 21209.57 112.95 42885.41 47843.76 2015-10-31 07:32:38.000 304 21209.56 112.99 42885.35 47843.74 2015-10-31 07:32:39.000 304 21209.55 113.02 42885.33 47843.73 2015-10-31 07:32:40.000 304 21209.52 113.03 42885.30 47843.66 2015-10-31 07:32:41.000 304 21209.48 113.02 42885.29 47843.64 2015-10-31 07:32:42.000 304 21209.46 113.04 42885.26 47843.62 2015-10-31 07:32:43.000 304 21209.46 113.05 42885.28 47843.60 2015-10-31 07:32:44.000 304 21209.44 113.05 42885.26 47843.57 2015-10-31 07:32:45.000 304 21209.46 113.03 42885.26 47843.58 2015-10-31 07:32:46.000 304 21209.46 113.04 42885.22 47843.59 2015-10-31 07:32:47.000 304 21209.47 113.06 42885.23 47843.57 2015-10-31 07:32:48.000 304 21209.47 113.07 42885.22 47843.56 2015-10-31 07:32:49.000 304 21209.49 113.07 42885.24 47843.56 2015-10-31 07:32:50.000 304 21209.54 113.06 42885.24 47843.59 2015-10-31 07:32:51.000 304 21209.58 113.06 42885.21 47843.59 2015-10-31 07:32:52.000 304 21209.63 113.08 42885.23 47843.62 2015-10-31 07:32:53.000 304 21209.66 113.14 42885.24 47843.65 2015-10-31 07:32:54.000 304 21209.69 113.12 42885.26 47843.67 2015-10-31 07:32:55.000 304 21209.73 113.12 42885.28 47843.67 2015-10-31 07:32:56.000 304 21209.76 113.14 42885.26 47843.70 2015-10-31 07:32:57.000 304 21209.75 113.15 42885.26 47843.71 2015-10-31 07:32:58.000 304 21209.75 113.14 42885.29 47843.71 2015-10-31 07:32:59.000 304 21209.75 113.12 42885.31 47843.71 2015-10-31 07:33:00.000 304 21209.74 113.10 42885.32 47843.71 2015-10-31 07:33:01.000 304 21209.73 113.10 42885.32 47843.73 2015-10-31 07:33:02.000 304 21209.74 113.11 42885.32 47843.76 2015-10-31 07:33:03.000 304 21209.74 113.08 42885.33 47843.76 2015-10-31 07:33:04.000 304 21209.73 113.08 42885.31 47843.79 2015-10-31 07:33:05.000 304 21209.70 113.05 42885.33 47843.77 2015-10-31 07:33:06.000 304 21209.66 113.04 42885.36 47843.78 2015-10-31 07:33:07.000 304 21209.62 113.01 42885.36 47843.78 2015-10-31 07:33:08.000 304 21209.55 112.99 42885.36 47843.74 2015-10-31 07:33:09.000 304 21209.52 112.99 42885.37 47843.73 2015-10-31 07:33:10.000 304 21209.49 113.00 42885.40 47843.73 2015-10-31 07:33:11.000 304 21209.47 112.98 42885.41 47843.71 2015-10-31 07:33:12.000 304 21209.45 113.01 42885.38 47843.69 2015-10-31 07:33:13.000 304 21209.43 113.05 42885.36 47843.69 2015-10-31 07:33:14.000 304 21209.47 113.09 42885.40 47843.69 2015-10-31 07:33:15.000 304 21209.54 113.09 42885.34 47843.69 2015-10-31 07:33:16.000 304 21209.59 112.98 42885.30 47843.69 2015-10-31 07:33:17.000 304 21209.56 112.88 42885.29 47843.70 2015-10-31 07:33:18.000 304 21209.49 112.83 42885.33 47843.69 2015-10-31 07:33:19.000 304 21209.41 112.83 42885.38 47843.66 2015-10-31 07:33:20.000 304 21209.37 112.88 42885.38 47843.67 2015-10-31 07:33:21.000 304 21209.44 112.95 42885.39 47843.68 2015-10-31 07:33:22.000 304 21209.51 113.00 42885.38 47843.71 2015-10-31 07:33:23.000 304 21209.51 113.03 42885.35 47843.71 2015-10-31 07:33:24.000 304 21209.53 113.04 42885.31 47843.68 2015-10-31 07:33:25.000 304 21209.57 113.06 42885.31 47843.70 2015-10-31 07:33:26.000 304 21209.57 113.06 42885.29 47843.69 2015-10-31 07:33:27.000 304 21209.55 113.05 42885.29 47843.68 2015-10-31 07:33:28.000 304 21209.57 112.99 42885.28 47843.68 2015-10-31 07:33:29.000 304 21209.61 112.95 42885.30 47843.66 2015-10-31 07:33:30.000 304 21209.62 112.96 42885.32 47843.70 2015-10-31 07:33:31.000 304 21209.61 112.98 42885.28 47843.67 2015-10-31 07:33:32.000 304 21209.60 112.92 42885.28 47843.70 2015-10-31 07:33:33.000 304 21209.60 112.90 42885.31 47843.68 2015-10-31 07:33:34.000 304 21209.55 112.91 42885.32 47843.67 2015-10-31 07:33:35.000 304 21209.51 112.89 42885.32 47843.65 2015-10-31 07:33:36.000 304 21209.48 112.92 42885.29 47843.65 2015-10-31 07:33:37.000 304 21209.48 112.97 42885.30 47843.62 2015-10-31 07:33:38.000 304 21209.52 113.00 42885.32 47843.64 2015-10-31 07:33:39.000 304 21209.52 113.01 42885.29 47843.63 2015-10-31 07:33:40.000 304 21209.49 113.04 42885.28 47843.63 2015-10-31 07:33:41.000 304 21209.53 113.02 42885.27 47843.63 2015-10-31 07:33:42.000 304 21209.54 113.01 42885.30 47843.62 2015-10-31 07:33:43.000 304 21209.53 113.06 42885.30 47843.62 2015-10-31 07:33:44.000 304 21209.51 113.09 42885.30 47843.62 2015-10-31 07:33:45.000 304 21209.50 113.09 42885.29 47843.61 2015-10-31 07:33:46.000 304 21209.51 113.12 42885.31 47843.61 2015-10-31 07:33:47.000 304 21209.50 113.13 42885.31 47843.59 2015-10-31 07:33:48.000 304 21209.47 113.13 42885.28 47843.57 2015-10-31 07:33:49.000 304 21209.47 113.13 42885.28 47843.56 2015-10-31 07:33:50.000 304 21209.50 113.12 42885.29 47843.55 2015-10-31 07:33:51.000 304 21209.49 113.12 42885.27 47843.55 2015-10-31 07:33:52.000 304 21209.51 113.07 42885.28 47843.54 2015-10-31 07:33:53.000 304 21209.50 113.02 42885.33 47843.56 2015-10-31 07:33:54.000 304 21209.51 113.00 42885.33 47843.59 2015-10-31 07:33:55.000 304 21209.51 113.03 42885.34 47843.62 2015-10-31 07:33:56.000 304 21209.51 113.10 42885.33 47843.60 2015-10-31 07:33:57.000 304 21209.48 113.17 42885.28 47843.59 2015-10-31 07:33:58.000 304 21209.48 113.23 42885.25 47843.56 2015-10-31 07:33:59.000 304 21209.44 113.29 42885.21 47843.47 2015-10-31 07:34:00.000 304 21209.42 113.34 42885.15 47843.46 2015-10-31 07:34:01.000 304 21209.39 113.36 42885.08 47843.37 2015-10-31 07:34:02.000 304 21209.37 113.35 42885.08 47843.32 2015-10-31 07:34:03.000 304 21209.33 113.36 42885.07 47843.28 2015-10-31 07:34:04.000 304 21209.32 113.35 42885.06 47843.26 2015-10-31 07:34:05.000 304 21209.32 113.33 42885.04 47843.27 2015-10-31 07:34:06.000 304 21209.32 113.33 42885.04 47843.27 2015-10-31 07:34:07.000 304 21209.31 113.32 42885.08 47843.26 2015-10-31 07:34:08.000 304 21209.28 113.36 42885.10 47843.28 2015-10-31 07:34:09.000 304 21209.28 113.37 42885.08 47843.28 2015-10-31 07:34:10.000 304 21209.30 113.37 42885.06 47843.27 2015-10-31 07:34:11.000 304 21209.30 113.36 42885.10 47843.28 2015-10-31 07:34:12.000 304 21209.32 113.35 42885.11 47843.30 2015-10-31 07:34:13.000 304 21209.34 113.35 42885.13 47843.33 2015-10-31 07:34:14.000 304 21209.40 113.38 42885.14 47843.34 2015-10-31 07:34:15.000 304 21209.44 113.40 42885.13 47843.39 2015-10-31 07:34:16.000 304 21209.47 113.37 42885.11 47843.36 2015-10-31 07:34:17.000 304 21209.50 113.32 42885.14 47843.40 2015-10-31 07:34:18.000 304 21209.49 113.30 42885.16 47843.41 2015-10-31 07:34:19.000 304 21209.54 113.28 42885.17 47843.44 2015-10-31 07:34:20.000 304 21209.54 113.25 42885.21 47843.46 2015-10-31 07:34:21.000 304 21209.54 113.25 42885.25 47843.48 2015-10-31 07:34:22.000 304 21209.56 113.25 42885.25 47843.51 2015-10-31 07:34:23.000 304 21209.55 113.23 42885.27 47843.53 2015-10-31 07:34:24.000 304 21209.58 113.24 42885.29 47843.54 2015-10-31 07:34:25.000 304 21209.56 113.26 42885.28 47843.58 2015-10-31 07:34:26.000 304 21209.55 113.27 42885.32 47843.58 2015-10-31 07:34:27.000 304 21209.52 113.29 42885.32 47843.59 2015-10-31 07:34:28.000 304 21209.52 113.29 42885.32 47843.59 2015-10-31 07:34:29.000 304 21209.55 113.29 42885.34 47843.61 2015-10-31 07:34:30.000 304 21209.54 113.28 42885.35 47843.62 2015-10-31 07:34:31.000 304 21209.52 113.25 42885.36 47843.65 2015-10-31 07:34:32.000 304 21209.50 113.23 42885.36 47843.65 2015-10-31 07:34:33.000 304 21209.46 113.26 42885.40 47843.62 2015-10-31 07:34:34.000 304 21209.45 113.32 42885.37 47843.63 2015-10-31 07:34:35.000 304 21209.46 113.35 42885.38 47843.61 2015-10-31 07:34:36.000 304 21209.47 113.37 42885.36 47843.58 2015-10-31 07:34:37.000 304 21209.47 113.36 42885.32 47843.56 2015-10-31 07:34:38.000 304 21209.47 113.35 42885.31 47843.57 2015-10-31 07:34:39.000 304 21209.48 113.33 42885.30 47843.57 2015-10-31 07:34:40.000 304 21209.47 113.30 42885.25 47843.57 2015-10-31 07:34:41.000 304 21209.47 113.27 42885.27 47843.57 2015-10-31 07:34:42.000 304 21209.49 113.23 42885.27 47843.59 2015-10-31 07:34:43.000 304 21209.53 113.18 42885.31 47843.58 2015-10-31 07:34:44.000 304 21209.51 113.16 42885.33 47843.65 2015-10-31 07:34:45.000 304 21209.54 113.15 42885.36 47843.64 2015-10-31 07:34:46.000 304 21209.56 113.08 42885.38 47843.66 2015-10-31 07:34:47.000 304 21209.51 113.04 42885.40 47843.69 2015-10-31 07:34:48.000 304 21209.51 113.03 42885.40 47843.69 2015-10-31 07:34:49.000 304 21209.49 113.04 42885.41 47843.69 2015-10-31 07:34:50.000 304 21209.47 113.04 42885.45 47843.69 2015-10-31 07:34:51.000 304 21209.46 113.02 42885.44 47843.70 2015-10-31 07:34:52.000 304 21209.44 113.00 42885.46 47843.70 2015-10-31 07:34:53.000 304 21209.45 113.00 42885.47 47843.70 2015-10-31 07:34:54.000 304 21209.44 113.03 42885.48 47843.72 2015-10-31 07:34:55.000 304 21209.44 113.02 42885.47 47843.70 2015-10-31 07:34:56.000 304 21209.48 113.03 42885.46 47843.72 2015-10-31 07:34:57.000 304 21209.50 113.05 42885.46 47843.73 2015-10-31 07:34:58.000 304 21209.48 113.03 42885.45 47843.74 2015-10-31 07:34:59.000 304 21209.51 113.00 42885.47 47843.76 2015-10-31 07:35:00.000 304 21209.56 113.04 42885.47 47843.75 2015-10-31 07:35:01.000 304 21209.58 113.07 42885.45 47843.77 2015-10-31 07:35:02.000 304 21209.58 113.08 42885.43 47843.76 2015-10-31 07:35:03.000 304 21209.57 113.09 42885.40 47843.78 2015-10-31 07:35:04.000 304 21209.54 113.07 42885.43 47843.77 2015-10-31 07:35:05.000 304 21209.54 113.06 42885.42 47843.77 2015-10-31 07:35:06.000 304 21209.56 113.06 42885.44 47843.77 2015-10-31 07:35:07.000 304 21209.53 113.08 42885.47 47843.78 2015-10-31 07:35:08.000 304 21209.55 113.08 42885.48 47843.79 2015-10-31 07:35:09.000 304 21209.57 113.10 42885.49 47843.79 2015-10-31 07:35:10.000 304 21209.56 113.13 42885.46 47843.81 2015-10-31 07:35:11.000 304 21209.54 113.14 42885.47 47843.80 2015-10-31 07:35:12.000 304 21209.57 113.15 42885.46 47843.79 2015-10-31 07:35:13.000 304 21209.57 113.19 42885.43 47843.80 2015-10-31 07:35:14.000 304 21209.60 113.26 42885.41 47843.80 2015-10-31 07:35:15.000 304 21209.57 113.34 42885.38 47843.80 2015-10-31 07:35:16.000 304 21209.57 113.38 42885.34 47843.75 2015-10-31 07:35:17.000 304 21209.57 113.46 42885.33 47843.69 2015-10-31 07:35:18.000 304 21209.60 113.48 42885.27 47843.67 2015-10-31 07:35:19.000 304 21209.61 113.49 42885.24 47843.62 2015-10-31 07:35:20.000 304 21209.61 113.48 42885.20 47843.62 2015-10-31 07:35:21.000 304 21209.61 113.46 42885.22 47843.60 2015-10-31 07:35:22.000 304 21209.58 113.45 42885.21 47843.57 2015-10-31 07:35:23.000 304 21209.61 113.42 42885.21 47843.57 2015-10-31 07:35:24.000 304 21209.60 113.42 42885.20 47843.57 2015-10-31 07:35:25.000 304 21209.60 113.39 42885.19 47843.59 2015-10-31 07:35:26.000 304 21209.57 113.40 42885.22 47843.56 2015-10-31 07:35:27.000 304 21209.56 113.39 42885.23 47843.59 2015-10-31 07:35:28.000 304 21209.56 113.38 42885.27 47843.57 2015-10-31 07:35:29.000 304 21209.56 113.38 42885.26 47843.58 2015-10-31 07:35:30.000 304 21209.52 113.39 42885.25 47843.60 2015-10-31 07:35:31.000 304 21209.51 113.45 42885.26 47843.58 2015-10-31 07:35:32.000 304 21209.52 113.51 42885.25 47843.58 2015-10-31 07:35:33.000 304 21209.53 113.56 42885.20 47843.58 2015-10-31 07:35:34.000 304 21209.54 113.64 42885.12 47843.54 2015-10-31 07:35:35.000 304 21209.56 113.68 42885.12 47843.50 2015-10-31 07:35:36.000 304 21209.56 113.68 42885.09 47843.47 2015-10-31 07:35:37.000 304 21209.56 113.69 42885.06 47843.44 2015-10-31 07:35:38.000 304 21209.56 113.68 42885.04 47843.44 2015-10-31 07:35:39.000 304 21209.56 113.72 42885.07 47843.40 2015-10-31 07:35:40.000 304 21209.57 113.72 42885.04 47843.42 2015-10-31 07:35:41.000 304 21209.57 113.73 42885.00 47843.39 2015-10-31 07:35:42.000 304 21209.54 113.74 42885.01 47843.40 2015-10-31 07:35:43.000 304 21209.54 113.76 42885.00 47843.39 2015-10-31 07:35:44.000 304 21209.54 113.78 42885.04 47843.40 2015-10-31 07:35:45.000 304 21209.53 113.81 42885.04 47843.38 2015-10-31 07:35:46.000 304 21209.53 113.85 42885.05 47843.39 2015-10-31 07:35:47.000 304 21209.58 113.86 42885.03 47843.40 2015-10-31 07:35:48.000 304 21209.56 113.88 42885.01 47843.38 2015-10-31 07:35:49.000 304 21209.58 113.87 42885.02 47843.38 2015-10-31 07:35:50.000 304 21209.60 113.92 42884.99 47843.38 2015-10-31 07:35:51.000 304 21209.64 113.96 42884.96 47843.38 2015-10-31 07:35:52.000 304 21209.66 113.94 42884.96 47843.37 2015-10-31 07:35:53.000 304 21209.70 113.89 42884.97 47843.39 2015-10-31 07:35:54.000 304 21209.72 113.84 42885.02 47843.39 2015-10-31 07:35:55.000 304 21209.72 113.79 42885.01 47843.43 2015-10-31 07:35:56.000 304 21209.74 113.76 42885.04 47843.46 2015-10-31 07:35:57.000 304 21209.73 113.70 42885.08 47843.51 2015-10-31 07:35:58.000 304 21209.74 113.67 42885.14 47843.51 2015-10-31 07:35:59.000 304 21209.75 113.64 42885.11 47843.55 2015-10-31 07:36:00.000 304 21209.74 113.59 42885.15 47843.60 2015-10-31 07:36:01.000 304 21209.75 113.58 42885.18 47843.58 2015-10-31 07:36:02.000 304 21209.73 113.57 42885.16 47843.62 2015-10-31 07:36:03.000 304 21209.71 113.58 42885.17 47843.63 2015-10-31 07:36:04.000 304 21209.74 113.58 42885.19 47843.63 2015-10-31 07:36:05.000 304 21209.74 113.58 42885.21 47843.64 2015-10-31 07:36:06.000 304 21209.74 113.53 42885.21 47843.65 2015-10-31 07:36:07.000 304 21209.74 113.54 42885.20 47843.62 2015-10-31 07:36:08.000 304 21209.74 113.54 42885.19 47843.63 2015-10-31 07:36:09.000 304 21209.75 113.50 42885.18 47843.62 2015-10-31 07:36:10.000 304 21209.76 113.46 42885.18 47843.62 2015-10-31 07:36:11.000 304 21209.72 113.44 42885.22 47843.63 2015-10-31 07:36:12.000 304 21209.73 113.41 42885.22 47843.66 2015-10-31 07:36:13.000 304 21209.75 113.40 42885.24 47843.67 2015-10-31 07:36:14.000 304 21209.76 113.38 42885.25 47843.70 2015-10-31 07:36:15.000 304 21209.80 113.40 42885.19 47843.71 2015-10-31 07:36:16.000 304 21209.81 113.44 42885.20 47843.68 2015-10-31 07:36:17.000 304 21209.84 113.45 42885.18 47843.71 2015-10-31 07:36:18.000 304 21209.90 113.49 42885.17 47843.69 2015-10-31 07:36:19.000 304 21209.89 113.47 42885.12 47843.68 2015-10-31 07:36:20.000 304 21209.87 113.46 42885.13 47843.66 2015-10-31 07:36:21.000 304 21209.89 113.42 42885.13 47843.67 2015-10-31 07:36:22.000 304 21209.88 113.40 42885.14 47843.67 2015-10-31 07:36:23.000 304 21209.89 113.39 42885.15 47843.66 2015-10-31 07:36:24.000 304 21209.89 113.38 42885.13 47843.68 2015-10-31 07:36:25.000 304 21209.92 113.37 42885.14 47843.67 2015-10-31 07:36:26.000 304 21209.89 113.35 42885.15 47843.68 2015-10-31 07:36:27.000 304 21209.87 113.36 42885.16 47843.69 2015-10-31 07:36:28.000 304 21209.82 113.36 42885.14 47843.68 2015-10-31 07:36:29.000 304 21209.80 113.40 42885.16 47843.65 2015-10-31 07:36:30.000 304 21209.78 113.42 42885.18 47843.65 2015-10-31 07:36:31.000 304 21209.76 113.45 42885.16 47843.62 2015-10-31 07:36:32.000 304 21209.78 113.48 42885.14 47843.61 2015-10-31 07:36:33.000 304 21209.80 113.55 42885.12 47843.63 2015-10-31 07:36:34.000 304 21209.80 113.59 42885.13 47843.63 2015-10-31 07:36:35.000 304 21209.83 113.61 42885.13 47843.61 2015-10-31 07:36:36.000 304 21209.87 113.66 42885.12 47843.61 2015-10-31 07:36:37.000 304 21209.89 113.68 42885.12 47843.64 2015-10-31 07:36:38.000 304 21209.93 113.67 42885.12 47843.64 2015-10-31 07:36:39.000 304 21209.92 113.68 42885.10 47843.65 2015-10-31 07:36:40.000 304 21209.94 113.69 42885.12 47843.65 2015-10-31 07:36:41.000 304 21209.91 113.71 42885.13 47843.64 2015-10-31 07:36:42.000 304 21209.93 113.70 42885.13 47843.68 2015-10-31 07:36:43.000 304 21209.96 113.69 42885.12 47843.69 2015-10-31 07:36:44.000 304 21210.01 113.65 42885.16 47843.68 2015-10-31 07:36:45.000 304 21210.02 113.62 42885.15 47843.69 2015-10-31 07:36:46.000 304 21210.00 113.56 42885.16 47843.72 2015-10-31 07:36:47.000 304 21210.01 113.53 42885.14 47843.73 2015-10-31 07:36:48.000 304 21209.99 113.50 42885.16 47843.72 2015-10-31 07:36:49.000 304 21209.93 113.45 42885.15 47843.70 2015-10-31 07:36:50.000 304 21209.91 113.45 42885.11 47843.68 2015-10-31 07:36:51.000 304 21209.90 113.45 42885.09 47843.67 2015-10-31 07:36:52.000 304 21209.91 113.42 42885.11 47843.69 2015-10-31 07:36:53.000 304 21209.91 113.43 42885.10 47843.66 2015-10-31 07:36:54.000 304 21209.91 113.42 42885.08 47843.66 2015-10-31 07:36:55.000 304 21209.90 113.40 42885.09 47843.61 2015-10-31 07:36:56.000 304 21209.87 113.38 42885.09 47843.62 2015-10-31 07:36:57.000 304 21209.84 113.36 42885.09 47843.61 2015-10-31 07:36:58.000 304 21209.84 113.31 42885.08 47843.59 2015-10-31 07:36:59.000 304 21209.80 113.28 42885.11 47843.59 2015-10-31 07:37:00.000 304 21209.76 113.27 42885.12 47843.59 2015-10-31 07:37:01.000 304 21209.74 113.30 42885.12 47843.59 2015-10-31 07:37:02.000 304 21209.70 113.30 42885.08 47843.54 2015-10-31 07:37:03.000 304 21209.69 113.31 42885.07 47843.54 2015-10-31 07:37:04.000 304 21209.71 113.33 42885.04 47843.49 2015-10-31 07:37:05.000 304 21209.69 113.32 42885.03 47843.47 2015-10-31 07:37:06.000 304 21209.67 113.37 42884.99 47843.46 2015-10-31 07:37:07.000 304 21209.63 113.41 42884.95 47843.43 2015-10-31 07:37:08.000 304 21209.65 113.42 42884.94 47843.41 2015-10-31 07:37:09.000 304 21209.65 113.43 42884.94 47843.39 2015-10-31 07:37:10.000 304 21209.65 113.44 42884.94 47843.39 2015-10-31 07:37:11.000 304 21209.64 113.43 42884.97 47843.40 2015-10-31 07:37:12.000 304 21209.69 113.44 42884.96 47843.38 2015-10-31 07:37:13.000 304 21209.66 113.48 42884.97 47843.37 2015-10-31 07:37:14.000 304 21209.64 113.52 42884.93 47843.37 2015-10-31 07:37:15.000 304 21209.62 113.54 42884.93 47843.36 2015-10-31 07:37:16.000 304 21209.67 113.54 42884.93 47843.33 2015-10-31 07:37:17.000 304 21209.70 113.51 42884.95 47843.36 2015-10-31 07:37:18.000 304 21209.67 113.52 42884.98 47843.36 2015-10-31 07:37:19.000 304 21209.68 113.54 42884.98 47843.40 2015-10-31 07:37:20.000 304 21209.68 113.60 42885.00 47843.42 2015-10-31 07:37:21.000 304 21209.71 113.64 42884.99 47843.46 2015-10-31 07:37:22.000 304 21209.73 113.67 42885.01 47843.47 2015-10-31 07:37:23.000 304 21209.75 113.72 42884.97 47843.45 2015-10-31 07:37:24.000 304 21209.77 113.71 42884.96 47843.46 2015-10-31 07:37:25.000 304 21209.77 113.71 42884.96 47843.43 2015-10-31 07:37:26.000 304 21209.76 113.70 42884.95 47843.44 2015-10-31 07:37:27.000 304 21209.76 113.70 42884.93 47843.44 2015-10-31 07:37:28.000 304 21209.79 113.71 42884.91 47843.43 2015-10-31 07:37:29.000 304 21209.77 113.70 42884.91 47843.43 2015-10-31 07:37:30.000 304 21209.77 113.63 42884.94 47843.42 2015-10-31 07:37:31.000 304 21209.76 113.55 42884.97 47843.44 2015-10-31 07:37:32.000 304 21209.79 113.53 42885.03 47843.47 2015-10-31 07:37:33.000 304 21209.76 113.51 42885.04 47843.50 2015-10-31 07:37:34.000 304 21209.75 113.53 42885.11 47843.51 2015-10-31 07:37:35.000 304 21209.74 113.55 42885.11 47843.55 2015-10-31 07:37:36.000 304 21209.71 113.59 42885.10 47843.52 2015-10-31 07:37:37.000 304 21209.70 113.62 42885.11 47843.55 2015-10-31 07:37:38.000 304 21209.71 113.66 42885.14 47843.56 2015-10-31 07:37:39.000 304 21209.72 113.73 42885.13 47843.56 2015-10-31 07:37:40.000 304 21209.72 113.80 42885.10 47843.53 2015-10-31 07:37:41.000 304 21209.70 113.81 42885.02 47843.51 2015-10-31 07:37:42.000 304 21209.68 113.83 42884.99 47843.50 2015-10-31 07:37:43.000 304 21209.66 113.86 42885.01 47843.48 2015-10-31 07:37:44.000 304 21209.67 113.86 42885.03 47843.47 2015-10-31 07:37:45.000 304 21209.67 113.87 42885.02 47843.45 2015-10-31 07:37:46.000 304 21209.68 113.87 42885.04 47843.45 2015-10-31 07:37:47.000 304 21209.68 113.85 42885.04 47843.48 2015-10-31 07:37:48.000 304 21209.72 113.82 42885.03 47843.47 2015-10-31 07:37:49.000 304 21209.72 113.76 42885.06 47843.49 2015-10-31 07:37:50.000 304 21209.71 113.74 42885.09 47843.51 2015-10-31 07:37:51.000 304 21209.73 113.71 42885.13 47843.53 2015-10-31 07:37:52.000 304 21209.75 113.66 42885.14 47843.58 2015-10-31 07:37:53.000 304 21209.74 113.65 42885.14 47843.58 2015-10-31 07:37:54.000 304 21209.73 113.66 42885.12 47843.60 2015-10-31 07:37:55.000 304 21209.77 113.65 42885.14 47843.61 2015-10-31 07:37:56.000 304 21209.80 113.63 42885.16 47843.65 2015-10-31 07:37:57.000 304 21209.80 113.64 42885.20 47843.68 2015-10-31 07:37:58.000 304 21209.80 113.70 42885.17 47843.66 2015-10-31 07:37:59.000 304 21209.84 113.71 42885.14 47843.65 2015-10-31 07:38:00.000 304 21209.85 113.74 42885.11 47843.64 2015-10-31 07:38:01.000 304 21209.84 113.75 42885.12 47843.62 2015-10-31 07:38:02.000 304 21209.90 113.78 42885.10 47843.60 2015-10-31 07:38:03.000 304 21209.93 113.82 42885.05 47843.60 2015-10-31 07:38:04.000 304 21209.94 113.79 42885.04 47843.58 2015-10-31 07:38:05.000 304 21209.96 113.77 42885.01 47843.57 2015-10-31 07:38:06.000 304 21209.92 113.71 42884.99 47843.56 2015-10-31 07:38:07.000 304 21209.88 113.66 42885.04 47843.58 2015-10-31 07:38:08.000 304 21209.86 113.65 42885.04 47843.57 2015-10-31 07:38:09.000 304 21209.83 113.67 42885.06 47843.57 2015-10-31 07:38:10.000 304 21209.78 113.66 42885.09 47843.58 2015-10-31 07:38:11.000 304 21209.75 113.69 42885.09 47843.55 2015-10-31 07:38:12.000 304 21209.75 113.72 42885.06 47843.56 2015-10-31 07:38:13.000 304 21209.73 113.71 42885.08 47843.55 2015-10-31 07:38:14.000 304 21209.69 113.74 42885.07 47843.55 2015-10-31 07:38:15.000 304 21209.70 113.80 42885.06 47843.55 2015-10-31 07:38:16.000 304 21209.69 113.87 42885.06 47843.51 2015-10-31 07:38:17.000 304 21209.65 113.92 42885.07 47843.51 2015-10-31 07:38:18.000 304 21209.61 113.93 42885.05 47843.48 2015-10-31 07:38:19.000 304 21209.60 113.93 42885.02 47843.46 2015-10-31 07:38:20.000 304 21209.62 113.94 42885.06 47843.42 2015-10-31 07:38:21.000 304 21209.65 113.97 42885.04 47843.44 2015-10-31 07:38:22.000 304 21209.65 114.00 42885.01 47843.44 2015-10-31 07:38:23.000 304 21209.65 113.98 42885.01 47843.45 2015-10-31 07:38:24.000 304 21209.66 113.92 42885.05 47843.47 2015-10-31 07:38:25.000 304 21209.66 113.89 42885.08 47843.49 2015-10-31 07:38:26.000 304 21209.66 113.87 42885.11 47843.51 2015-10-31 07:38:27.000 304 21209.67 113.91 42885.15 47843.55 2015-10-31 07:38:28.000 304 21209.68 113.92 42885.19 47843.57 2015-10-31 07:38:29.000 304 21209.67 113.96 42885.19 47843.59 2015-10-31 07:38:30.000 304 21209.67 113.99 42885.13 47843.56 2015-10-31 07:38:31.000 304 21209.66 114.04 42885.07 47843.58 2015-10-31 07:38:32.000 304 21209.65 114.06 42885.07 47843.54 2015-10-31 07:38:33.000 304 21209.66 114.10 42885.04 47843.49 2015-10-31 07:38:34.000 304 21209.65 114.12 42884.98 47843.46 2015-10-31 07:38:35.000 304 21209.62 114.12 42885.02 47843.43 2015-10-31 07:38:36.000 304 21209.61 114.10 42884.99 47843.43 2015-10-31 07:38:37.000 304 21209.63 114.09 42884.98 47843.42 2015-10-31 07:38:38.000 304 21209.64 114.07 42884.99 47843.41 2015-10-31 07:38:39.000 304 21209.65 114.04 42885.00 47843.42 2015-10-31 07:38:40.000 304 21209.64 113.99 42885.04 47843.42 2015-10-31 07:38:41.000 304 21209.65 113.88 42885.05 47843.44 2015-10-31 07:38:42.000 304 21209.63 113.82 42885.12 47843.49 2015-10-31 07:38:43.000 304 21209.60 113.79 42885.14 47843.51 2015-10-31 07:38:44.000 304 21209.61 113.79 42885.18 47843.53 2015-10-31 07:38:45.000 304 21209.58 113.82 42885.17 47843.54 2015-10-31 07:38:46.000 304 21209.58 113.79 42885.13 47843.54 2015-10-31 07:38:47.000 304 21209.58 113.77 42885.10 47843.51 2015-10-31 07:38:48.000 304 21209.58 113.77 42885.10 47843.53 2015-10-31 07:38:49.000 304 21209.61 113.77 42885.10 47843.52 2015-10-31 07:38:50.000 304 21209.63 113.82 42885.07 47843.51 2015-10-31 07:38:51.000 304 21209.65 113.89 42885.07 47843.52 2015-10-31 07:38:52.000 304 21209.64 113.90 42885.06 47843.48 2015-10-31 07:38:53.000 304 21209.64 113.87 42885.03 47843.44 2015-10-31 07:38:54.000 304 21209.64 113.87 42885.01 47843.42 2015-10-31 07:38:55.000 304 21209.67 113.87 42884.99 47843.42 2015-10-31 07:38:56.000 304 21209.68 113.90 42885.01 47843.43 2015-10-31 07:38:57.000 304 21209.66 113.88 42885.00 47843.43 2015-10-31 07:38:58.000 304 21209.64 113.87 42885.04 47843.45 2015-10-31 07:38:59.000 304 21209.64 113.84 42885.09 47843.48 2015-10-31 07:39:00.000 304 21209.64 113.81 42885.12 47843.49 2015-10-31 07:39:01.000 304 21209.64 113.79 42885.14 47843.54 2015-10-31 07:39:02.000 304 21209.66 113.77 42885.20 47843.58 2015-10-31 07:39:03.000 304 21209.68 113.76 42885.20 47843.61 2015-10-31 07:39:04.000 304 21209.69 113.80 42885.22 47843.64 2015-10-31 07:39:05.000 304 21209.68 113.82 42885.26 47843.66 2015-10-31 07:39:06.000 304 21209.67 113.85 42885.26 47843.66 2015-10-31 07:39:07.000 304 21209.68 113.86 42885.25 47843.69 2015-10-31 07:39:08.000 304 21209.68 113.88 42885.28 47843.69 2015-10-31 07:39:09.000 304 21209.67 113.87 42885.25 47843.68 2015-10-31 07:39:10.000 304 21209.70 113.87 42885.25 47843.69 2015-10-31 07:39:11.000 304 21209.71 113.88 42885.24 47843.69 2015-10-31 07:39:12.000 304 21209.73 113.92 42885.22 47843.69 2015-10-31 07:39:13.000 304 21209.74 113.96 42885.22 47843.66 2015-10-31 07:39:14.000 304 21209.73 113.97 42885.19 47843.63 2015-10-31 07:39:15.000 304 21209.76 113.95 42885.16 47843.62 2015-10-31 07:39:16.000 304 21209.76 113.93 42885.17 47843.59 2015-10-31 07:39:17.000 304 21209.76 113.91 42885.14 47843.62 2015-10-31 07:39:18.000 304 21209.77 113.88 42885.14 47843.62 2015-10-31 07:39:19.000 304 21209.75 113.87 42885.18 47843.60 2015-10-31 07:39:20.000 304 21209.76 113.85 42885.17 47843.60 2015-10-31 07:39:21.000 304 21209.73 113.84 42885.18 47843.61 2015-10-31 07:39:22.000 304 21209.73 113.81 42885.19 47843.63 2015-10-31 07:39:23.000 304 21209.70 113.79 42885.21 47843.64 2015-10-31 07:39:24.000 304 21209.72 113.79 42885.24 47843.65 2015-10-31 07:39:25.000 304 21209.69 113.82 42885.22 47843.65 2015-10-31 07:39:26.000 304 21209.68 113.85 42885.26 47843.66 2015-10-31 07:39:27.000 304 21209.67 113.89 42885.26 47843.67 2015-10-31 07:39:28.000 304 21209.66 113.91 42885.26 47843.64 2015-10-31 07:39:29.000 304 21209.62 113.92 42885.24 47843.65 2015-10-31 07:39:30.000 304 21209.62 113.94 42885.23 47843.60 2015-10-31 07:39:31.000 304 21209.60 113.94 42885.23 47843.63 2015-10-31 07:39:32.000 304 21209.61 113.97 42885.23 47843.60 2015-10-31 07:39:33.000 304 21209.61 114.00 42885.22 47843.60 2015-10-31 07:39:34.000 304 21209.61 114.04 42885.16 47843.59 2015-10-31 07:39:35.000 304 21209.63 114.09 42885.13 47843.55 2015-10-31 07:39:36.000 304 21209.59 114.10 42885.15 47843.53 2015-10-31 07:39:37.000 304 21209.56 114.11 42885.13 47843.51 2015-10-31 07:39:38.000 304 21209.53 114.11 42885.11 47843.48 2015-10-31 07:39:39.000 304 21209.48 114.12 42885.08 47843.47 2015-10-31 07:39:40.000 304 21209.50 114.10 42885.11 47843.44 2015-10-31 07:39:41.000 304 21209.54 114.06 42885.11 47843.45 2015-10-31 07:39:42.000 304 21209.59 114.00 42885.14 47843.48 2015-10-31 07:39:43.000 304 21209.62 113.95 42885.15 47843.52 2015-10-31 07:39:44.000 304 21209.63 113.89 42885.21 47843.54 2015-10-31 07:39:45.000 304 21209.62 113.88 42885.25 47843.60 2015-10-31 07:39:46.000 304 21209.61 113.89 42885.26 47843.65 2015-10-31 07:39:47.000 304 21209.62 113.92 42885.31 47843.66 2015-10-31 07:39:48.000 304 21209.61 113.93 42885.31 47843.70 2015-10-31 07:39:49.000 304 21209.65 113.93 42885.32 47843.70 2015-10-31 07:39:50.000 304 21209.68 113.93 42885.31 47843.72 2015-10-31 07:39:51.000 304 21209.69 113.95 42885.31 47843.74 2015-10-31 07:39:52.000 304 21209.70 114.00 42885.29 47843.73 2015-10-31 07:39:53.000 304 21209.66 114.09 42885.26 47843.75 2015-10-31 07:39:54.000 304 21209.63 114.17 42885.24 47843.70 2015-10-31 07:39:55.000 304 21209.63 114.20 42885.18 47843.68 2015-10-31 07:39:56.000 304 21209.66 114.19 42885.16 47843.62 2015-10-31 07:39:57.000 304 21209.65 114.19 42885.12 47843.58 2015-10-31 07:39:58.000 304 21209.64 114.23 42885.15 47843.56 2015-10-31 07:39:59.000 304 21209.64 114.23 42885.11 47843.59 2015-10-31 07:40:00.000 304 21209.60 114.25 42885.08 47843.55 2015-10-31 07:40:01.000 304 21209.57 114.25 42885.11 47843.53 2015-10-31 07:40:02.000 304 21209.56 114.22 42885.15 47843.53 2015-10-31 07:40:03.000 304 21209.54 114.20 42885.22 47843.55 2015-10-31 07:40:04.000 304 21209.56 114.18 42885.20 47843.56 2015-10-31 07:40:05.000 304 21209.58 114.19 42885.22 47843.59 2015-10-31 07:40:06.000 304 21209.57 114.20 42885.25 47843.61 2015-10-31 07:40:07.000 304 21209.56 114.21 42885.25 47843.61 2015-10-31 07:40:08.000 304 21209.53 114.23 42885.25 47843.61 2015-10-31 07:40:09.000 304 21209.50 114.27 42885.29 47843.61 2015-10-31 07:40:10.000 304 21209.48 114.32 42885.29 47843.61 2015-10-31 07:40:11.000 304 21209.48 114.38 42885.23 47843.62 2015-10-31 07:40:12.000 304 21209.44 114.46 42885.21 47843.58 2015-10-31 07:40:13.000 304 21209.42 114.55 42885.20 47843.54 2015-10-31 07:40:14.000 304 21209.41 114.62 42885.12 47843.50 2015-10-31 07:40:15.000 304 21209.42 114.66 42885.11 47843.46 2015-10-31 07:40:16.000 304 21209.40 114.67 42885.09 47843.44 2015-10-31 07:40:17.000 304 21209.46 114.67 42885.02 47843.38 2015-10-31 07:40:18.000 304 21209.45 114.67 42885.02 47843.39 2015-10-31 07:40:19.000 304 21209.48 114.66 42885.02 47843.38 2015-10-31 07:40:20.000 304 21209.47 114.61 42885.04 47843.37 2015-10-31 07:40:21.000 304 21209.53 114.54 42885.03 47843.39 2015-10-31 07:40:22.000 304 21209.54 114.48 42885.06 47843.42 2015-10-31 07:40:23.000 304 21209.52 114.46 42885.11 47843.45 2015-10-31 07:40:24.000 304 21209.56 114.43 42885.12 47843.50 2015-10-31 07:40:25.000 304 21209.59 114.41 42885.14 47843.52 2015-10-31 07:40:26.000 304 21209.59 114.40 42885.14 47843.54 2015-10-31 07:40:27.000 304 21209.58 114.40 42885.14 47843.55 2015-10-31 07:40:28.000 304 21209.55 114.42 42885.13 47843.55 2015-10-31 07:40:29.000 304 21209.55 114.47 42885.12 47843.55 2015-10-31 07:40:30.000 304 21209.53 114.58 42885.08 47843.53 2015-10-31 07:40:31.000 304 21209.48 114.70 42885.08 47843.49 2015-10-31 07:40:32.000 304 21209.45 114.76 42884.97 47843.39 2015-10-31 07:40:33.000 304 21209.45 114.77 42884.90 47843.33 2015-10-31 07:40:34.000 304 21209.41 114.79 42884.86 47843.26 2015-10-31 07:40:35.000 304 21209.43 114.79 42884.85 47843.22 2015-10-31 07:40:36.000 304 21209.46 114.77 42884.84 47843.21 2015-10-31 07:40:37.000 304 21209.49 114.73 42884.82 47843.21 2015-10-31 07:40:38.000 304 21209.50 114.70 42884.82 47843.22 2015-10-31 07:40:39.000 304 21209.53 114.64 42884.82 47843.20 2015-10-31 07:40:40.000 304 21209.55 114.56 42884.86 47843.27 2015-10-31 07:40:41.000 304 21209.57 114.47 42884.91 47843.29 2015-10-31 07:40:42.000 304 21209.59 114.40 42884.97 47843.33 2015-10-31 07:40:43.000 304 21209.61 114.32 42885.04 47843.41 2015-10-31 07:40:44.000 304 21209.62 114.29 42885.05 47843.45 2015-10-31 07:40:45.000 304 21209.63 114.26 42885.05 47843.47 2015-10-31 07:40:46.000 304 21209.64 114.24 42885.07 47843.51 2015-10-31 07:40:47.000 304 21209.65 114.23 42885.10 47843.53 2015-10-31 07:40:48.000 304 21209.64 114.25 42885.11 47843.53 2015-10-31 07:40:49.000 304 21209.64 114.30 42885.11 47843.52 2015-10-31 07:40:50.000 304 21209.62 114.31 42885.07 47843.52 2015-10-31 07:40:51.000 304 21209.62 114.29 42885.09 47843.52 2015-10-31 07:40:52.000 304 21209.63 114.30 42885.08 47843.51 2015-10-31 07:40:53.000 304 21209.64 114.31 42885.07 47843.52 2015-10-31 07:40:54.000 304 21209.65 114.31 42885.06 47843.51 2015-10-31 07:40:55.000 304 21209.62 114.29 42885.07 47843.52 2015-10-31 07:40:56.000 304 21209.64 114.29 42885.08 47843.53 2015-10-31 07:40:57.000 304 21209.64 114.31 42885.08 47843.51 2015-10-31 07:40:58.000 304 21209.66 114.28 42885.11 47843.54 2015-10-31 07:40:59.000 304 21209.68 114.26 42885.16 47843.57 2015-10-31 07:41:00.000 304 21209.71 114.25 42885.18 47843.60 2015-10-31 07:41:01.000 304 21209.71 114.24 42885.17 47843.61 2015-10-31 07:41:02.000 304 21209.72 114.28 42885.21 47843.63 2015-10-31 07:41:03.000 304 21209.72 114.29 42885.23 47843.63 2015-10-31 07:41:04.000 304 21209.69 114.31 42885.21 47843.65 2015-10-31 07:41:05.000 304 21209.68 114.37 42885.21 47843.66 2015-10-31 07:41:06.000 304 21209.71 114.41 42885.18 47843.65 2015-10-31 07:41:07.000 304 21209.71 114.41 42885.17 47843.63 2015-10-31 07:41:08.000 304 21209.70 114.40 42885.17 47843.62 2015-10-31 07:41:09.000 304 21209.69 114.39 42885.15 47843.61 2015-10-31 07:41:10.000 304 21209.69 114.39 42885.18 47843.62 2015-10-31 07:41:11.000 304 21209.66 114.37 42885.19 47843.62 2015-10-31 07:41:12.000 304 21209.66 114.37 42885.18 47843.63 2015-10-31 07:41:13.000 304 21209.68 114.38 42885.20 47843.62 2015-10-31 07:41:14.000 304 21209.69 114.40 42885.24 47843.64 2015-10-31 07:41:15.000 304 21209.72 114.40 42885.21 47843.67 2015-10-31 07:41:16.000 304 21209.72 114.41 42885.22 47843.66 2015-10-31 07:41:17.000 304 21209.70 114.41 42885.24 47843.66 2015-10-31 07:41:18.000 304 21209.71 114.43 42885.25 47843.67 2015-10-31 07:41:19.000 304 21209.69 114.43 42885.26 47843.68 2015-10-31 07:41:20.000 304 21209.71 114.41 42885.26 47843.65 2015-10-31 07:41:21.000 304 21209.70 114.42 42885.25 47843.65 2015-10-31 07:41:22.000 304 21209.70 114.41 42885.25 47843.67 2015-10-31 07:41:23.000 304 21209.71 114.42 42885.20 47843.65 2015-10-31 07:41:24.000 304 21209.71 114.42 42885.19 47843.65 2015-10-31 07:41:25.000 304 21209.71 114.45 42885.21 47843.68 2015-10-31 07:41:26.000 304 21209.74 114.46 42885.21 47843.68 2015-10-31 07:41:27.000 304 21209.73 114.44 42885.22 47843.66 2015-10-31 07:41:28.000 304 21209.69 114.46 42885.19 47843.64 2015-10-31 07:41:29.000 304 21209.70 114.47 42885.19 47843.65 2015-10-31 07:41:30.000 304 21209.70 114.50 42885.20 47843.61 2015-10-31 07:41:31.000 304 21209.65 114.54 42885.18 47843.61 2015-10-31 07:41:32.000 304 21209.63 114.57 42885.17 47843.57 2015-10-31 07:41:33.000 304 21209.59 114.63 42885.15 47843.58 2015-10-31 07:41:34.000 304 21209.58 114.67 42885.16 47843.56 2015-10-31 07:41:35.000 304 21209.56 114.73 42885.14 47843.51 2015-10-31 07:41:36.000 304 21209.54 114.77 42885.14 47843.51 2015-10-31 07:41:37.000 304 21209.55 114.80 42885.11 47843.49 2015-10-31 07:41:38.000 304 21209.51 114.88 42885.08 47843.46 2015-10-31 07:41:39.000 304 21209.49 114.93 42885.09 47843.45 2015-10-31 07:41:40.000 304 21209.48 114.96 42885.08 47843.42 2015-10-31 07:41:41.000 304 21209.49 115.01 42885.05 47843.41 2015-10-31 07:41:42.000 304 21209.53 115.06 42885.01 47843.40 2015-10-31 07:41:43.000 304 21209.53 115.09 42885.01 47843.41 2015-10-31 07:41:44.000 304 21209.54 115.09 42885.00 47843.43 2015-10-31 07:41:45.000 304 21209.60 115.06 42885.00 47843.41 2015-10-31 07:41:46.000 304 21209.61 115.04 42885.00 47843.40 2015-10-31 07:41:47.000 304 21209.59 115.03 42885.01 47843.44 2015-10-31 07:41:48.000 304 21209.61 114.99 42885.01 47843.43 2015-10-31 07:41:49.000 304 21209.65 114.96 42885.03 47843.44 2015-10-31 07:41:50.000 304 21209.67 114.95 42885.03 47843.47 2015-10-31 07:41:51.000 304 21209.64 114.92 42885.04 47843.46 2015-10-31 07:41:52.000 304 21209.63 114.89 42885.04 47843.45 2015-10-31 07:41:53.000 304 21209.62 114.86 42885.05 47843.45 2015-10-31 07:41:54.000 304 21209.60 114.86 42885.03 47843.46 2015-10-31 07:41:55.000 304 21209.56 114.86 42885.03 47843.45 2015-10-31 07:41:56.000 304 21209.57 114.84 42885.01 47843.43 2015-10-31 07:41:57.000 304 21209.58 114.84 42885.03 47843.45 2015-10-31 07:41:58.000 304 21209.59 114.83 42885.04 47843.45 2015-10-31 07:41:59.000 304 21209.60 114.80 42885.02 47843.47 2015-10-31 07:42:00.000 304 21209.58 114.75 42885.02 47843.42 2015-10-31 07:42:01.000 304 21209.53 114.73 42884.99 47843.42 2015-10-31 07:42:02.000 304 21209.48 114.72 42885.01 47843.39 2015-10-31 07:42:03.000 304 21209.50 114.72 42885.01 47843.36 2015-10-31 07:42:04.000 304 21209.50 114.74 42884.94 47843.34 2015-10-31 07:42:05.000 304 21209.50 114.75 42884.90 47843.31 2015-10-31 07:42:06.000 304 21209.50 114.73 42884.89 47843.30 2015-10-31 07:42:07.000 304 21209.48 114.72 42884.86 47843.27 2015-10-31 07:42:08.000 304 21209.50 114.74 42884.86 47843.27 2015-10-31 07:42:09.000 304 21209.51 114.75 42884.89 47843.26 2015-10-31 07:42:10.000 304 21209.49 114.74 42884.89 47843.24 2015-10-31 07:42:11.000 304 21209.47 114.71 42884.88 47843.23 2015-10-31 07:42:12.000 304 21209.44 114.70 42884.88 47843.26 2015-10-31 07:42:13.000 304 21209.45 114.71 42884.87 47843.24 2015-10-31 07:42:14.000 304 21209.43 114.70 42884.85 47843.23 2015-10-31 07:42:15.000 304 21209.42 114.68 42884.83 47843.22 2015-10-31 07:42:16.000 304 21209.43 114.70 42884.85 47843.22 2015-10-31 07:42:17.000 304 21209.41 114.70 42884.87 47843.20 2015-10-31 07:42:18.000 304 21209.42 114.69 42884.85 47843.21 2015-10-31 07:42:19.000 304 21209.39 114.71 42884.85 47843.20 2015-10-31 07:42:20.000 304 21209.36 114.75 42884.83 47843.21 2015-10-31 07:42:21.000 304 21209.41 114.77 42884.82 47843.18 2015-10-31 07:42:22.000 304 21209.44 114.80 42884.80 47843.18 2015-10-31 07:42:23.000 304 21209.47 114.81 42884.78 47843.17 2015-10-31 07:42:24.000 304 21209.47 114.81 42884.79 47843.14 2015-10-31 07:42:25.000 304 21209.50 114.79 42884.78 47843.16 2015-10-31 07:42:26.000 304 21209.53 114.76 42884.77 47843.13 2015-10-31 07:42:27.000 304 21209.58 114.70 42884.81 47843.17 2015-10-31 07:42:28.000 304 21209.60 114.66 42884.81 47843.18 2015-10-31 07:42:29.000 304 21209.60 114.61 42884.83 47843.20 2015-10-31 07:42:30.000 304 21209.59 114.55 42884.86 47843.25 2015-10-31 07:42:31.000 304 21209.60 114.48 42884.86 47843.28 2015-10-31 07:42:32.000 304 21209.59 114.47 42884.93 47843.31 2015-10-31 07:42:33.000 304 21209.61 114.46 42884.96 47843.32 2015-10-31 07:42:34.000 304 21209.63 114.44 42884.95 47843.37 2015-10-31 07:42:35.000 304 21209.60 114.42 42884.99 47843.38 2015-10-31 07:42:36.000 304 21209.59 114.38 42885.05 47843.39 2015-10-31 07:42:37.000 304 21209.59 114.36 42885.09 47843.41 2015-10-31 07:42:38.000 304 21209.56 114.36 42885.13 47843.43 2015-10-31 07:42:39.000 304 21209.56 114.39 42885.15 47843.45 2015-10-31 07:42:40.000 304 21209.55 114.42 42885.17 47843.46 2015-10-31 07:42:41.000 304 21209.51 114.47 42885.17 47843.48 2015-10-31 07:42:42.000 304 21209.49 114.49 42885.19 47843.48 2015-10-31 07:42:43.000 304 21209.52 114.53 42885.19 47843.50 2015-10-31 07:42:44.000 304 21209.56 114.57 42885.19 47843.48 2015-10-31 07:42:45.000 304 21209.51 114.57 42885.21 47843.48 2015-10-31 07:42:46.000 304 21209.52 114.57 42885.22 47843.48 2015-10-31 07:42:47.000 304 21209.58 114.57 42885.22 47843.48 2015-10-31 07:42:48.000 304 21209.57 114.59 42885.20 47843.50 2015-10-31 07:42:49.000 304 21209.55 114.61 42885.21 47843.49 2015-10-31 07:42:50.000 304 21209.53 114.63 42885.19 47843.49 2015-10-31 07:42:51.000 304 21209.49 114.65 42885.20 47843.50 2015-10-31 07:42:52.000 304 21209.47 114.67 42885.16 47843.47 2015-10-31 07:42:53.000 304 21209.46 114.67 42885.18 47843.47 2015-10-31 07:42:54.000 304 21209.45 114.70 42885.20 47843.46 2015-10-31 07:42:55.000 304 21209.45 114.73 42885.20 47843.46 2015-10-31 07:42:56.000 304 21209.46 114.74 42885.21 47843.46 2015-10-31 07:42:57.000 304 21209.45 114.78 42885.20 47843.45 2015-10-31 07:42:58.000 304 21209.45 114.77 42885.19 47843.43 2015-10-31 07:42:59.000 304 21209.44 114.77 42885.18 47843.45 2015-10-31 07:43:00.000 304 21209.43 114.79 42885.21 47843.45 2015-10-31 07:43:01.000 304 21209.42 114.83 42885.25 47843.44 2015-10-31 07:43:02.000 304 21209.38 114.86 42885.22 47843.47 2015-10-31 07:43:03.000 304 21209.40 114.90 42885.19 47843.42 2015-10-31 07:43:04.000 304 21209.37 114.96 42885.17 47843.43 2015-10-31 07:43:05.000 304 21209.37 115.00 42885.14 47843.38 2015-10-31 07:43:06.000 304 21209.38 114.99 42885.16 47843.39 2015-10-31 07:43:07.000 304 21209.39 115.03 42885.16 47843.39 2015-10-31 07:43:08.000 304 21209.39 115.07 42885.15 47843.38 2015-10-31 07:43:09.000 304 21209.35 115.09 42885.12 47843.36 2015-10-31 07:43:10.000 304 21209.35 115.09 42885.07 47843.35 2015-10-31 07:43:11.000 304 21209.38 115.13 42885.06 47843.31 2015-10-31 07:43:12.000 304 21209.36 115.14 42885.01 47843.29 2015-10-31 07:43:13.000 304 21209.36 115.11 42885.02 47843.28 2015-10-31 07:43:14.000 304 21209.37 115.13 42885.02 47843.30 2015-10-31 07:43:15.000 304 21209.37 115.17 42885.04 47843.27 2015-10-31 07:43:16.000 304 21209.35 115.18 42884.98 47843.26 2015-10-31 07:43:17.000 304 21209.32 115.20 42884.96 47843.21 2015-10-31 07:43:18.000 304 21209.31 115.23 42884.95 47843.20 2015-10-31 07:43:19.000 304 21209.26 115.21 42884.93 47843.15 2015-10-31 07:43:20.000 304 21209.24 115.17 42884.89 47843.11 2015-10-31 07:43:21.000 304 21209.21 115.15 42884.88 47843.10 2015-10-31 07:43:22.000 304 21209.17 115.13 42884.91 47843.08 2015-10-31 07:43:23.000 304 21209.17 115.11 42884.89 47843.06 2015-10-31 07:43:24.000 304 21209.15 115.12 42884.94 47843.04 2015-10-31 07:43:25.000 304 21209.14 115.11 42884.90 47843.04 2015-10-31 07:43:26.000 304 21209.12 115.13 42884.86 47843.04 2015-10-31 07:43:27.000 304 21209.15 115.12 42884.85 47843.05 2015-10-31 07:43:28.000 304 21209.19 115.13 42884.87 47843.06 2015-10-31 07:43:29.000 304 21209.18 115.13 42884.87 47843.09 2015-10-31 07:43:30.000 304 21209.21 115.15 42884.90 47843.11 2015-10-31 07:43:31.000 304 21209.18 115.17 42884.89 47843.11 2015-10-31 07:43:32.000 304 21209.18 115.20 42884.90 47843.12 2015-10-31 07:43:33.000 304 21209.21 115.20 42884.90 47843.13 2015-10-31 07:43:34.000 304 21209.20 115.19 42884.93 47843.14 2015-10-31 07:43:35.000 304 21209.23 115.18 42884.95 47843.15 2015-10-31 07:43:36.000 304 21209.26 115.21 42884.94 47843.15 2015-10-31 07:43:37.000 304 21209.28 115.27 42884.88 47843.15 2015-10-31 07:43:38.000 304 21209.26 115.28 42884.87 47843.13 2015-10-31 07:43:39.000 304 21209.23 115.29 42884.84 47843.11 2015-10-31 07:43:40.000 304 21209.20 115.32 42884.81 47843.09 2015-10-31 07:43:41.000 304 21209.19 115.30 42884.81 47843.05 2015-10-31 07:43:42.000 304 21209.17 115.29 42884.75 47843.02 2015-10-31 07:43:43.000 304 21209.13 115.30 42884.74 47843.00 2015-10-31 07:43:44.000 304 21209.10 115.31 42884.74 47842.98 2015-10-31 07:43:45.000 304 21209.10 115.27 42884.74 47842.96 2015-10-31 07:43:46.000 304 21209.08 115.23 42884.78 47842.98 2015-10-31 07:43:47.000 304 21209.04 115.17 42884.79 47842.96 2015-10-31 07:43:48.000 304 21209.03 115.10 42884.83 47842.98 2015-10-31 07:43:49.000 304 21209.05 115.04 42884.87 47843.02 2015-10-31 07:43:50.000 304 21209.05 115.00 42884.89 47843.04 2015-10-31 07:43:51.000 304 21209.04 115.01 42884.93 47843.07 2015-10-31 07:43:52.000 304 21209.02 115.07 42884.96 47843.07 2015-10-31 07:43:53.000 304 21209.04 115.13 42884.92 47843.08 2015-10-31 07:43:54.000 304 21209.08 115.16 42884.86 47843.06 2015-10-31 07:43:55.000 304 21209.12 115.16 42884.84 47843.04 2015-10-31 07:43:56.000 304 21209.17 115.14 42884.84 47843.06 2015-10-31 07:43:57.000 304 21209.21 115.14 42884.83 47843.07 2015-10-31 07:43:58.000 304 21209.23 115.13 42884.85 47843.09 2015-10-31 07:43:59.000 304 21209.26 115.11 42884.87 47843.11 2015-10-31 07:44:00.000 304 21209.27 115.10 42884.91 47843.12 2015-10-31 07:44:01.000 304 21209.30 115.10 42884.92 47843.16 2015-10-31 07:44:02.000 304 21209.29 115.08 42884.93 47843.19 2015-10-31 07:44:03.000 304 21209.29 115.08 42884.94 47843.20 2015-10-31 07:44:04.000 304 21209.28 115.09 42884.97 47843.22 2015-10-31 07:44:05.000 304 21209.24 115.09 42884.99 47843.22 2015-10-31 07:44:06.000 304 21209.27 115.03 42885.01 47843.23 2015-10-31 07:44:07.000 304 21209.24 115.03 42885.04 47843.24 2015-10-31 07:44:08.000 304 21209.24 115.05 42885.05 47843.26 2015-10-31 07:44:09.000 304 21209.25 115.04 42885.07 47843.29 2015-10-31 07:44:10.000 304 21209.25 115.05 42885.11 47843.30 2015-10-31 07:44:11.000 304 21209.27 115.05 42885.11 47843.32 2015-10-31 07:44:12.000 304 21209.27 115.03 42885.13 47843.32 2015-10-31 07:44:13.000 304 21209.29 115.03 42885.15 47843.37 2015-10-31 07:44:14.000 304 21209.31 115.03 42885.15 47843.38 2015-10-31 07:44:15.000 304 21209.31 115.05 42885.16 47843.39 2015-10-31 07:44:16.000 304 21209.35 115.05 42885.14 47843.41 2015-10-31 07:44:17.000 304 21209.36 115.05 42885.14 47843.38 2015-10-31 07:44:18.000 304 21209.37 115.00 42885.15 47843.44 2015-10-31 07:44:19.000 304 21209.38 115.00 42885.17 47843.42 2015-10-31 07:44:20.000 304 21209.39 115.01 42885.16 47843.44 2015-10-31 07:44:21.000 304 21209.37 115.02 42885.20 47843.46 2015-10-31 07:44:22.000 304 21209.37 115.03 42885.20 47843.43 2015-10-31 07:44:23.000 304 21209.39 115.03 42885.19 47843.47 2015-10-31 07:44:24.000 304 21209.38 115.05 42885.18 47843.48 2015-10-31 07:44:25.000 304 21209.38 115.05 42885.18 47843.46 2015-10-31 07:44:26.000 304 21209.36 115.08 42885.19 47843.46 2015-10-31 07:44:27.000 304 21209.35 115.10 42885.17 47843.45 2015-10-31 07:44:28.000 304 21209.38 115.14 42885.17 47843.44 2015-10-31 07:44:29.000 304 21209.39 115.16 42885.13 47843.42 2015-10-31 07:44:30.000 304 21209.37 115.17 42885.13 47843.42 2015-10-31 07:44:31.000 304 21209.38 115.14 42885.12 47843.38 2015-10-31 07:44:32.000 304 21209.39 115.10 42885.11 47843.39 2015-10-31 07:44:33.000 304 21209.39 115.08 42885.12 47843.40 2015-10-31 07:44:34.000 304 21209.36 115.07 42885.14 47843.41 2015-10-31 07:44:35.000 304 21209.31 115.11 42885.14 47843.41 2015-10-31 07:44:36.000 304 21209.30 115.15 42885.13 47843.39 2015-10-31 07:44:37.000 304 21209.29 115.16 42885.13 47843.38 2015-10-31 07:44:38.000 304 21209.26 115.17 42885.12 47843.39 2015-10-31 07:44:39.000 304 21209.26 115.19 42885.11 47843.35 2015-10-31 07:44:40.000 304 21209.25 115.20 42885.11 47843.34 2015-10-31 07:44:41.000 304 21209.24 115.19 42885.08 47843.34 2015-10-31 07:44:42.000 304 21209.23 115.16 42885.08 47843.32 2015-10-31 07:44:43.000 304 21209.25 115.16 42885.05 47843.31 2015-10-31 07:44:44.000 304 21209.23 115.16 42885.05 47843.29 2015-10-31 07:44:45.000 304 21209.20 115.18 42885.05 47843.28 2015-10-31 07:44:46.000 304 21209.18 115.18 42885.03 47843.27 2015-10-31 07:44:47.000 304 21209.18 115.18 42885.00 47843.22 2015-10-31 07:44:48.000 304 21209.16 115.18 42884.99 47843.21 2015-10-31 07:44:49.000 304 21209.14 115.14 42884.97 47843.20 2015-10-31 07:44:50.000 304 21209.12 115.14 42884.96 47843.18 2015-10-31 07:44:51.000 304 21209.09 115.17 42884.93 47843.16 2015-10-31 07:44:52.000 304 21209.10 115.21 42884.94 47843.17 2015-10-31 07:44:53.000 304 21209.10 115.22 42884.93 47843.15 2015-10-31 07:44:54.000 304 21209.08 115.21 42884.93 47843.15 2015-10-31 07:44:55.000 304 21209.10 115.24 42884.97 47843.17 2015-10-31 07:44:56.000 304 21209.10 115.25 42884.99 47843.17 2015-10-31 07:44:57.000 304 21209.09 115.29 42884.99 47843.15 2015-10-31 07:44:58.000 304 21209.06 115.35 42884.98 47843.16 2015-10-31 07:44:59.000 304 21209.07 115.35 42885.00 47843.17 2015-10-31 07:45:00.000 304 21209.07 115.35 42884.99 47843.15 2015-10-31 07:45:01.000 304 21209.04 115.36 42885.00 47843.15 2015-10-31 07:45:02.000 304 21209.03 115.39 42884.99 47843.15 2015-10-31 07:45:03.000 304 21209.04 115.36 42885.00 47843.14 2015-10-31 07:45:04.000 304 21209.08 115.35 42885.02 47843.18 2015-10-31 07:45:05.000 304 21209.09 115.37 42885.01 47843.19 2015-10-31 07:45:06.000 304 21209.09 115.38 42885.00 47843.21 2015-10-31 07:45:07.000 304 21209.14 115.37 42885.01 47843.21 2015-10-31 07:45:08.000 304 21209.15 115.32 42885.01 47843.21 2015-10-31 07:45:09.000 304 21209.16 115.28 42884.99 47843.21 2015-10-31 07:45:10.000 304 21209.19 115.24 42885.00 47843.24 2015-10-31 07:45:11.000 304 21209.20 115.20 42885.03 47843.24 2015-10-31 07:45:12.000 304 21209.21 115.14 42885.01 47843.23 2015-10-31 07:45:13.000 304 21209.21 115.13 42885.04 47843.28 2015-10-31 07:45:14.000 304 21209.20 115.10 42885.04 47843.27 2015-10-31 07:45:15.000 304 21209.20 115.09 42885.05 47843.29 2015-10-31 07:45:16.000 304 21209.21 115.11 42885.07 47843.27 2015-10-31 07:45:17.000 304 21209.23 115.11 42885.06 47843.28 2015-10-31 07:45:18.000 304 21209.22 115.12 42885.03 47843.29 2015-10-31 07:45:19.000 304 21209.19 115.15 42885.02 47843.29 2015-10-31 07:45:20.000 304 21209.17 115.18 42885.03 47843.26 2015-10-31 07:45:21.000 304 21209.23 115.22 42885.03 47843.28 2015-10-31 07:45:22.000 304 21209.26 115.29 42885.01 47843.26 2015-10-31 07:45:23.000 304 21209.28 115.36 42884.96 47843.26 2015-10-31 07:45:24.000 304 21209.30 115.37 42884.95 47843.24 2015-10-31 07:45:25.000 304 21209.29 115.36 42884.94 47843.23 2015-10-31 07:45:26.000 304 21209.31 115.36 42884.93 47843.21 2015-10-31 07:45:27.000 304 21209.32 115.35 42884.91 47843.21 2015-10-31 07:45:28.000 304 21209.27 115.36 42884.93 47843.19 2015-10-31 07:45:29.000 304 21209.29 115.37 42884.92 47843.21 2015-10-31 07:45:30.000 304 21209.33 115.35 42884.91 47843.21 2015-10-31 07:45:31.000 304 21209.34 115.31 42884.92 47843.22 2015-10-31 07:45:32.000 304 21209.33 115.30 42884.92 47843.24 2015-10-31 07:45:33.000 304 21209.33 115.28 42884.93 47843.24 2015-10-31 07:45:34.000 304 21209.31 115.26 42884.95 47843.26 2015-10-31 07:45:35.000 304 21209.28 115.27 42884.96 47843.25 2015-10-31 07:45:36.000 304 21209.24 115.29 42884.96 47843.26 2015-10-31 07:45:37.000 304 21209.23 115.33 42884.95 47843.22 2015-10-31 07:45:38.000 304 21209.19 115.38 42884.92 47843.19 2015-10-31 07:45:39.000 304 21209.18 115.44 42884.87 47843.17 2015-10-31 07:45:40.000 304 21209.16 115.46 42884.84 47843.12 2015-10-31 07:45:41.000 304 21209.11 115.47 42884.84 47843.10 2015-10-31 07:45:42.000 304 21209.08 115.44 42884.85 47843.04 2015-10-31 07:45:43.000 304 21209.07 115.46 42884.83 47843.02 2015-10-31 07:45:44.000 304 21209.06 115.50 42884.83 47843.01 2015-10-31 07:45:45.000 304 21209.06 115.51 42884.83 47843.04 2015-10-31 07:45:46.000 304 21209.05 115.52 42884.83 47843.04 2015-10-31 07:45:47.000 304 21209.08 115.56 42884.83 47843.04 2015-10-31 07:45:48.000 304 21209.13 115.58 42884.84 47843.06 2015-10-31 07:45:49.000 304 21209.16 115.57 42884.78 47843.06 2015-10-31 07:45:50.000 304 21209.18 115.54 42884.79 47843.07 2015-10-31 07:45:51.000 304 21209.25 115.50 42884.83 47843.11 2015-10-31 07:45:52.000 304 21209.26 115.47 42884.84 47843.09 2015-10-31 07:45:53.000 304 21209.29 115.47 42884.87 47843.13 2015-10-31 07:45:54.000 304 21209.29 115.45 42884.91 47843.16 2015-10-31 07:45:55.000 304 21209.31 115.41 42884.92 47843.17 2015-10-31 07:45:56.000 304 21209.29 115.40 42884.90 47843.17 2015-10-31 07:45:57.000 304 21209.27 115.42 42884.88 47843.17 2015-10-31 07:45:58.000 304 21209.26 115.42 42884.88 47843.16 2015-10-31 07:45:59.000 304 21209.26 115.43 42884.90 47843.17 2015-10-31 07:46:00.000 304 21209.26 115.40 42884.86 47843.16 2015-10-31 07:46:01.000 304 21209.24 115.38 42884.89 47843.15 2015-10-31 07:46:02.000 304 21209.24 115.35 42884.88 47843.14 2015-10-31 07:46:03.000 304 21209.19 115.28 42884.89 47843.14 2015-10-31 07:46:04.000 304 21209.23 115.23 42884.91 47843.17 2015-10-31 07:46:05.000 304 21209.24 115.17 42884.95 47843.20 2015-10-31 07:46:06.000 304 21209.23 115.16 42885.00 47843.23 2015-10-31 07:46:07.000 304 21209.22 115.16 42884.99 47843.24 2015-10-31 07:46:08.000 304 21209.20 115.20 42884.99 47843.27 2015-10-31 07:46:09.000 304 21209.20 115.22 42884.98 47843.25 2015-10-31 07:46:10.000 304 21209.21 115.22 42885.00 47843.28 2015-10-31 07:46:11.000 304 21209.17 115.27 42885.02 47843.26 2015-10-31 07:46:12.000 304 21209.14 115.34 42885.02 47843.24 2015-10-31 07:46:13.000 304 21209.10 115.40 42884.98 47843.22 2015-10-31 07:46:14.000 304 21209.11 115.47 42884.97 47843.19 2015-10-31 07:46:15.000 304 21209.10 115.57 42884.93 47843.16 2015-10-31 07:46:16.000 304 21209.14 115.65 42884.89 47843.12 2015-10-31 07:46:17.000 304 21209.15 115.69 42884.82 47843.07 2015-10-31 07:46:18.000 304 21209.15 115.69 42884.80 47843.04 2015-10-31 07:46:19.000 304 21209.10 115.69 42884.81 47843.02 2015-10-31 07:46:20.000 304 21209.08 115.69 42884.81 47843.00 2015-10-31 07:46:21.000 304 21209.07 115.68 42884.80 47842.99 2015-10-31 07:46:22.000 304 21209.09 115.70 42884.79 47843.01 2015-10-31 07:46:23.000 304 21209.08 115.67 42884.78 47843.00 2015-10-31 07:46:24.000 304 21209.06 115.65 42884.84 47843.00 2015-10-31 07:46:25.000 304 21209.03 115.59 42884.87 47843.00 2015-10-31 07:46:26.000 304 21209.05 115.56 42884.84 47843.01 2015-10-31 07:46:27.000 304 21209.09 115.56 42884.88 47843.07 2015-10-31 07:46:28.000 304 21209.11 115.53 42884.89 47843.07 2015-10-31 07:46:29.000 304 21209.12 115.50 42884.90 47843.09 2015-10-31 07:46:30.000 304 21209.12 115.48 42884.90 47843.10 2015-10-31 07:46:31.000 304 21209.12 115.48 42884.95 47843.11 2015-10-31 07:46:32.000 304 21209.12 115.45 42884.94 47843.13 2015-10-31 07:46:33.000 304 21209.12 115.45 42884.95 47843.13 2015-10-31 07:46:34.000 304 21209.11 115.47 42884.94 47843.15 2015-10-31 07:46:35.000 304 21209.12 115.50 42884.91 47843.15 2015-10-31 07:46:36.000 304 21209.11 115.51 42884.93 47843.12 2015-10-31 07:46:37.000 304 21209.08 115.54 42884.94 47843.11 2015-10-31 07:46:38.000 304 21209.07 115.58 42884.92 47843.13 2015-10-31 07:46:39.000 304 21209.06 115.59 42884.94 47843.11 2015-10-31 07:46:40.000 304 21209.08 115.59 42884.94 47843.11 2015-10-31 07:46:41.000 304 21209.09 115.60 42884.92 47843.10 2015-10-31 07:46:42.000 304 21209.08 115.62 42884.94 47843.11 2015-10-31 07:46:43.000 304 21209.03 115.69 42884.94 47843.11 2015-10-31 07:46:44.000 304 21209.00 115.78 42884.92 47843.08 2015-10-31 07:46:45.000 304 21208.99 115.83 42884.85 47843.02 2015-10-31 07:46:46.000 304 21208.98 115.83 42884.83 47843.00 2015-10-31 07:46:47.000 304 21208.97 115.83 42884.81 47842.95 2015-10-31 07:46:48.000 304 21208.98 115.82 42884.80 47842.94 2015-10-31 07:46:49.000 304 21208.98 115.83 42884.77 47842.94 2015-10-31 07:46:50.000 304 21208.93 115.86 42884.75 47842.89 2015-10-31 07:46:51.000 304 21208.94 115.88 42884.72 47842.89 2015-10-31 07:46:52.000 304 21208.94 115.89 42884.72 47842.87 2015-10-31 07:46:53.000 304 21208.94 115.89 42884.71 47842.86 2015-10-31 07:46:54.000 304 21208.95 115.87 42884.73 47842.86 2015-10-31 07:46:55.000 304 21208.97 115.83 42884.73 47842.87 2015-10-31 07:46:56.000 304 21209.00 115.82 42884.76 47842.88 2015-10-31 07:46:57.000 304 21209.04 115.83 42884.76 47842.90 2015-10-31 07:46:58.000 304 21209.03 115.80 42884.77 47842.93 2015-10-31 07:46:59.000 304 21209.04 115.79 42884.79 47842.94 2015-10-31 07:47:00.000 304 21209.06 115.74 42884.80 47842.95 2015-10-31 07:47:01.000 304 21209.09 115.76 42884.82 47842.99 2015-10-31 07:47:02.000 304 21209.13 115.79 42884.83 47843.01 2015-10-31 07:47:03.000 304 21209.17 115.83 42884.82 47843.01 2015-10-31 07:47:04.000 304 21209.20 115.83 42884.81 47843.03 2015-10-31 07:47:05.000 304 21209.18 115.87 42884.77 47843.03 2015-10-31 07:47:06.000 304 21209.16 115.85 42884.78 47843.01 2015-10-31 07:47:07.000 304 21209.12 115.83 42884.84 47843.01 2015-10-31 07:47:08.000 304 21209.09 115.83 42884.86 47843.02 2015-10-31 07:47:09.000 304 21209.07 115.84 42884.86 47843.03 2015-10-31 07:47:10.000 304 21209.04 115.86 42884.88 47843.04 2015-10-31 07:47:11.000 304 21209.01 115.87 42884.87 47843.04 2015-10-31 07:47:12.000 304 21209.02 115.87 42884.87 47843.02 2015-10-31 07:47:13.000 304 21208.99 115.90 42884.89 47843.03 2015-10-31 07:47:14.000 304 21208.98 115.88 42884.91 47843.04 2015-10-31 07:47:15.000 304 21208.99 115.88 42884.90 47843.03 2015-10-31 07:47:16.000 304 21208.99 115.87 42884.89 47843.05 2015-10-31 07:47:17.000 304 21208.94 115.88 42884.91 47843.07 2015-10-31 07:47:18.000 304 21208.90 115.88 42884.88 47843.02 2015-10-31 07:47:19.000 304 21208.87 115.88 42884.88 47843.02 2015-10-31 07:47:20.000 304 21208.83 115.88 42884.86 47842.97 2015-10-31 07:47:21.000 304 21208.84 115.85 42884.88 47842.97 2015-10-31 07:47:22.000 304 21208.85 115.83 42884.92 47842.94 2015-10-31 07:47:23.000 304 21208.85 115.84 42884.87 47842.96 2015-10-31 07:47:24.000 304 21208.84 115.86 42884.83 47842.99 2015-10-31 07:47:25.000 304 21208.84 115.86 42884.80 47842.93 2015-10-31 07:47:26.000 304 21208.88 115.86 42884.82 47842.93 2015-10-31 07:47:27.000 304 21208.88 115.84 42884.81 47842.89 2015-10-31 07:47:28.000 304 21208.89 115.82 42884.82 47842.91 2015-10-31 07:47:29.000 304 21208.88 115.83 42884.82 47842.92 2015-10-31 07:47:30.000 304 21208.90 115.82 42884.81 47842.92 2015-10-31 07:47:31.000 304 21208.91 115.84 42884.81 47842.92 2015-10-31 07:47:32.000 304 21208.90 115.84 42884.79 47842.91 2015-10-31 07:47:33.000 304 21208.90 115.85 42884.79 47842.91 2015-10-31 07:47:34.000 304 21208.90 115.85 42884.82 47842.93 2015-10-31 07:47:35.000 304 21208.88 115.82 42884.82 47842.92 2015-10-31 07:47:36.000 304 21208.89 115.79 42884.82 47842.90 2015-10-31 07:47:37.000 304 21208.91 115.79 42884.84 47842.92 2015-10-31 07:47:38.000 304 21208.92 115.80 42884.84 47842.94 2015-10-31 07:47:39.000 304 21208.94 115.79 42884.88 47842.97 2015-10-31 07:47:40.000 304 21208.95 115.76 42884.90 47842.96 2015-10-31 07:47:41.000 304 21208.93 115.75 42884.90 47843.00 2015-10-31 07:47:42.000 304 21208.94 115.70 42884.89 47843.02 2015-10-31 07:47:43.000 304 21208.94 115.66 42884.87 47843.00 2015-10-31 07:47:44.000 304 21208.95 115.60 42884.86 47843.01 2015-10-31 07:47:45.000 304 21208.92 115.56 42884.90 47843.00 2015-10-31 07:47:46.000 304 21208.92 115.54 42884.90 47843.02 2015-10-31 07:47:47.000 304 21208.90 115.52 42884.91 47843.01 2015-10-31 07:47:48.000 304 21208.90 115.51 42884.91 47843.02 2015-10-31 07:47:49.000 304 21208.89 115.51 42884.92 47843.00 2015-10-31 07:47:50.000 304 21208.86 115.54 42884.91 47842.99 2015-10-31 07:47:51.000 304 21208.83 115.54 42884.90 47843.00 2015-10-31 07:47:52.000 304 21208.82 115.56 42884.86 47842.97 2015-10-31 07:47:53.000 304 21208.80 115.56 42884.85 47842.92 2015-10-31 07:47:54.000 304 21208.82 115.59 42884.82 47842.92 2015-10-31 07:47:55.000 304 21208.84 115.59 42884.83 47842.90 2015-10-31 07:47:56.000 304 21208.86 115.60 42884.83 47842.92 2015-10-31 07:47:57.000 304 21208.86 115.60 42884.84 47842.91 2015-10-31 07:47:58.000 304 21208.86 115.62 42884.82 47842.92 2015-10-31 07:47:59.000 304 21208.86 115.62 42884.83 47842.92 2015-10-31 07:48:00.000 304 21208.83 115.59 42884.87 47842.91 2015-10-31 07:48:01.000 304 21208.87 115.61 42884.85 47842.92 2015-10-31 07:48:02.000 304 21208.90 115.67 42884.88 47842.95 2015-10-31 07:48:03.000 304 21208.89 115.71 42884.86 47842.93 2015-10-31 07:48:04.000 304 21208.86 115.73 42884.84 47842.96 2015-10-31 07:48:05.000 304 21208.91 115.71 42884.84 47842.90 2015-10-31 07:48:06.000 304 21208.98 115.67 42884.83 47842.96 2015-10-31 07:48:07.000 304 21208.99 115.69 42884.83 47842.95 2015-10-31 07:48:08.000 304 21209.04 115.71 42884.83 47842.98 2015-10-31 07:48:09.000 304 21209.07 115.71 42884.85 47842.98 2015-10-31 07:48:10.000 304 21209.09 115.67 42884.85 47842.95 2015-10-31 07:48:11.000 304 21209.09 115.65 42884.83 47842.96 2015-10-31 07:48:12.000 304 21209.10 115.61 42884.86 47842.94 2015-10-31 07:48:13.000 304 21209.11 115.57 42884.87 47842.95 2015-10-31 07:48:14.000 304 21209.13 115.52 42884.90 47842.98 2015-10-31 07:48:15.000 304 21209.11 115.48 42884.87 47842.99 2015-10-31 07:48:16.000 304 21209.08 115.47 42884.88 47842.97 2015-10-31 07:48:17.000 304 21209.12 115.41 42884.86 47842.98 2015-10-31 07:48:18.000 304 21209.16 115.38 42884.89 47843.00 2015-10-31 07:48:19.000 304 21209.16 115.35 42884.88 47843.01 2015-10-31 07:48:20.000 304 21209.19 115.35 42884.88 47843.00 2015-10-31 07:48:21.000 304 21209.20 115.36 42884.88 47843.03 2015-10-31 07:48:22.000 304 21209.20 115.32 42884.90 47843.04 2015-10-31 07:48:23.000 304 21209.21 115.31 42884.88 47843.07 2015-10-31 07:48:24.000 304 21209.22 115.34 42884.92 47843.07 2015-10-31 07:48:25.000 304 21209.21 115.33 42884.93 47843.11 2015-10-31 07:48:26.000 304 21209.25 115.35 42884.92 47843.09 2015-10-31 07:48:27.000 304 21209.26 115.34 42884.92 47843.12 2015-10-31 07:48:28.000 304 21209.28 115.38 42884.94 47843.11 2015-10-31 07:48:29.000 304 21209.26 115.39 42884.95 47843.12 2015-10-31 07:48:30.000 304 21209.27 115.36 42884.94 47843.10 2015-10-31 07:48:31.000 304 21209.25 115.36 42884.94 47843.11 2015-10-31 07:48:32.000 304 21209.21 115.34 42884.96 47843.08 2015-10-31 07:48:33.000 304 21209.23 115.32 42884.97 47843.11 2015-10-31 07:48:34.000 304 21209.25 115.32 42884.97 47843.13 2015-10-31 07:48:35.000 304 21209.27 115.35 42884.96 47843.15 2015-10-31 07:48:36.000 304 21209.34 115.39 42884.96 47843.17 2015-10-31 07:48:37.000 304 21209.34 115.43 42884.96 47843.16 2015-10-31 07:48:38.000 304 21209.34 115.46 42884.94 47843.16 2015-10-31 07:48:39.000 304 21209.31 115.47 42884.96 47843.17 2015-10-31 07:48:40.000 304 21209.32 115.52 42884.96 47843.18 2015-10-31 07:48:41.000 304 21209.32 115.54 42884.94 47843.17 2015-10-31 07:48:42.000 304 21209.33 115.57 42884.95 47843.16 2015-10-31 07:48:43.000 304 21209.34 115.62 42884.89 47843.13 2015-10-31 07:48:44.000 304 21209.36 115.64 42884.88 47843.13 2015-10-31 07:48:45.000 304 21209.31 115.55 42884.88 47843.12 2015-10-31 07:48:46.000 304 21209.22 115.50 42884.85 47843.07 2015-10-31 07:48:47.000 304 21209.17 115.50 42884.84 47843.07 2015-10-31 07:48:48.000 304 21209.15 115.51 42884.85 47843.03 2015-10-31 07:48:49.000 304 21209.21 115.47 42884.85 47843.04 2015-10-31 07:48:50.000 304 21209.20 115.37 42884.92 47843.04 2015-10-31 07:48:51.000 304 21209.20 115.31 42884.93 47843.10 2015-10-31 07:48:52.000 304 21209.24 115.28 42884.95 47843.12 2015-10-31 07:48:53.000 304 21209.23 115.27 42884.96 47843.13 2015-10-31 07:48:54.000 304 21209.23 115.28 42884.98 47843.16 2015-10-31 07:48:55.000 304 21209.22 115.31 42884.96 47843.17 2015-10-31 07:48:56.000 304 21209.18 115.36 42884.88 47843.13 2015-10-31 07:48:57.000 304 21209.13 115.41 42884.84 47843.07 2015-10-31 07:48:58.000 304 21209.12 115.42 42884.83 47843.02 2015-10-31 07:48:59.000 304 21209.12 115.41 42884.80 47842.99 2015-10-31 07:49:00.000 304 21209.13 115.39 42884.84 47843.01 2015-10-31 07:49:01.000 304 21209.15 115.35 42884.88 47842.99 2015-10-31 07:49:02.000 304 21209.15 115.34 42884.93 47843.04 2015-10-31 07:49:03.000 304 21209.17 115.32 42884.90 47843.04 2015-10-31 07:49:04.000 304 21209.15 115.37 42884.92 47843.06 2015-10-31 07:49:05.000 304 21209.18 115.41 42884.92 47843.07 2015-10-31 07:49:06.000 304 21209.18 115.41 42884.90 47843.06 2015-10-31 07:49:07.000 304 21209.20 115.41 42884.90 47843.08 2015-10-31 07:49:08.000 304 21209.18 115.40 42884.92 47843.06 2015-10-31 07:49:09.000 304 21209.19 115.36 42884.95 47843.08 2015-10-31 07:49:10.000 304 21209.17 115.36 42884.95 47843.09 2015-10-31 07:49:11.000 304 21209.16 115.37 42884.93 47843.12 2015-10-31 07:49:12.000 304 21209.14 115.37 42884.92 47843.11 2015-10-31 07:49:13.000 304 21209.15 115.41 42884.95 47843.11 2015-10-31 07:49:14.000 304 21209.14 115.43 42884.93 47843.13 2015-10-31 07:49:15.000 304 21209.10 115.44 42884.95 47843.12 2015-10-31 07:49:16.000 304 21209.10 115.45 42884.93 47843.09 2015-10-31 07:49:17.000 304 21209.11 115.47 42884.93 47843.10 2015-10-31 07:49:18.000 304 21209.10 115.51 42884.95 47843.10 2015-10-31 07:49:19.000 304 21209.10 115.52 42884.93 47843.07 2015-10-31 07:49:20.000 304 21209.11 115.52 42884.96 47843.09 2015-10-31 07:49:21.000 304 21209.14 115.53 42884.97 47843.09 2015-10-31 07:49:22.000 304 21209.17 115.54 42884.96 47843.10 2015-10-31 07:49:23.000 304 21209.22 115.54 42884.97 47843.12 2015-10-31 07:49:24.000 304 21209.24 115.56 42884.93 47843.13 2015-10-31 07:49:25.000 304 21209.25 115.56 42884.93 47843.17 2015-10-31 07:49:26.000 304 21209.28 115.51 42884.94 47843.18 2015-10-31 07:49:27.000 304 21209.29 115.48 42884.97 47843.23 2015-10-31 07:49:28.000 304 21209.33 115.48 42884.97 47843.23 2015-10-31 07:49:29.000 304 21209.37 115.49 42884.98 47843.29 2015-10-31 07:49:30.000 304 21209.40 115.52 42884.97 47843.29 2015-10-31 07:49:31.000 304 21209.39 115.53 42884.96 47843.28 2015-10-31 07:49:32.000 304 21209.40 115.52 42884.97 47843.28 2015-10-31 07:49:33.000 304 21209.40 115.53 42884.95 47843.28 2015-10-31 07:49:34.000 304 21209.38 115.53 42884.96 47843.29 2015-10-31 07:49:35.000 304 21209.42 115.50 42884.95 47843.28 2015-10-31 07:49:36.000 304 21209.44 115.46 42884.98 47843.29 2015-10-31 07:49:37.000 304 21209.45 115.46 42884.98 47843.33 2015-10-31 07:49:38.000 304 21209.46 115.44 42885.00 47843.33 2015-10-31 07:49:39.000 304 21209.46 115.43 42885.03 47843.34 2015-10-31 07:49:40.000 304 21209.44 115.42 42885.02 47843.37 2015-10-31 07:49:41.000 304 21209.48 115.39 42885.03 47843.36 2015-10-31 07:49:42.000 304 21209.54 115.37 42885.07 47843.39 2015-10-31 07:49:43.000 304 21209.56 115.34 42885.07 47843.43 2015-10-31 07:49:44.000 304 21209.60 115.28 42885.10 47843.47 2015-10-31 07:49:45.000 304 21209.62 115.23 42885.14 47843.53 2015-10-31 07:49:46.000 304 21209.58 115.22 42885.20 47843.54 2015-10-31 07:49:47.000 304 21209.59 115.18 42885.24 47843.58 2015-10-31 07:49:48.000 304 21209.63 115.17 42885.26 47843.59 2015-10-31 07:49:49.000 304 21209.68 115.15 42885.29 47843.67 2015-10-31 07:49:50.000 304 21209.73 115.16 42885.30 47843.69 2015-10-31 07:49:51.000 304 21209.75 115.15 42885.31 47843.73 2015-10-31 07:49:52.000 304 21209.75 115.17 42885.31 47843.74 2015-10-31 07:49:53.000 304 21209.74 115.19 42885.33 47843.77 2015-10-31 07:49:54.000 304 21209.74 115.19 42885.32 47843.77 2015-10-31 07:49:55.000 304 21209.73 115.21 42885.31 47843.76 2015-10-31 07:49:56.000 304 21209.69 115.24 42885.30 47843.76 2015-10-31 07:49:57.000 304 21209.70 115.29 42885.29 47843.74 2015-10-31 07:49:58.000 304 21209.74 115.34 42885.26 47843.71 2015-10-31 07:49:59.000 304 21209.75 115.35 42885.23 47843.71 2015-10-31 07:50:00.000 304 21209.76 115.35 42885.23 47843.68 2015-10-31 07:50:01.000 304 21209.77 115.34 42885.19 47843.68 2015-10-31 07:50:02.000 304 21209.81 115.34 42885.19 47843.65 2015-10-31 07:50:03.000 304 21209.77 115.34 42885.18 47843.67 2015-10-31 07:50:04.000 304 21209.78 115.33 42885.20 47843.67 2015-10-31 07:50:05.000 304 21209.82 115.28 42885.24 47843.71 2015-10-31 07:50:06.000 304 21209.84 115.23 42885.28 47843.73 2015-10-31 07:50:07.000 304 21209.86 115.21 42885.32 47843.76 2015-10-31 07:50:08.000 304 21209.90 115.21 42885.32 47843.81 2015-10-31 07:50:09.000 304 21209.96 115.23 42885.35 47843.83 2015-10-31 07:50:10.000 304 21209.98 115.24 42885.35 47843.87 2015-10-31 07:50:11.000 304 21210.01 115.22 42885.37 47843.88 2015-10-31 07:50:12.000 304 21210.01 115.22 42885.36 47843.90 2015-10-31 07:50:13.000 304 21210.03 115.21 42885.38 47843.91 2015-10-31 07:50:14.000 304 21210.02 115.18 42885.40 47843.92 2015-10-31 07:50:15.000 304 21210.01 115.17 42885.41 47843.93 2015-10-31 07:50:16.000 304 21209.99 115.16 42885.42 47843.95 2015-10-31 07:50:17.000 304 21209.99 115.15 42885.40 47843.95 2015-10-31 07:50:18.000 304 21209.98 115.12 42885.44 47843.96 2015-10-31 07:50:19.000 304 21209.97 115.10 42885.47 47843.97 2015-10-31 07:50:20.000 304 21209.98 115.09 42885.46 47843.96 2015-10-31 07:50:21.000 304 21210.00 115.07 42885.45 47843.97 2015-10-31 07:50:22.000 304 21210.00 115.05 42885.45 47843.98 2015-10-31 07:50:23.000 304 21209.98 115.03 42885.50 47843.99 2015-10-31 07:50:24.000 304 21209.98 115.00 42885.43 47843.97 2015-10-31 07:50:25.000 304 21209.97 115.01 42885.44 47843.96 2015-10-31 07:50:26.000 304 21209.95 115.00 42885.47 47843.97 2015-10-31 07:50:27.000 304 21209.90 115.01 42885.45 47843.96 2015-10-31 07:50:28.000 304 21209.89 115.00 42885.47 47843.96 2015-10-31 07:50:29.000 304 21209.83 115.00 42885.43 47843.92 2015-10-31 07:50:30.000 304 21209.82 114.99 42885.44 47843.90 2015-10-31 07:50:31.000 304 21209.82 115.03 42885.42 47843.89 2015-10-31 07:50:32.000 304 21209.79 115.09 42885.38 47843.83 2015-10-31 07:50:33.000 304 21209.72 115.16 42885.36 47843.79 2015-10-31 07:50:34.000 304 21209.68 115.18 42885.31 47843.75 2015-10-31 07:50:35.000 304 21209.68 115.20 42885.28 47843.70 2015-10-31 07:50:36.000 304 21209.68 115.19 42885.24 47843.62 2015-10-31 07:50:37.000 304 21209.68 115.19 42885.18 47843.61 2015-10-31 07:50:38.000 304 21209.71 115.20 42885.19 47843.60 2015-10-31 07:50:39.000 304 21209.75 115.18 42885.15 47843.59 2015-10-31 07:50:40.000 304 21209.78 115.20 42885.11 47843.57 2015-10-31 07:50:41.000 304 21209.75 115.20 42885.12 47843.56 2015-10-31 07:50:42.000 304 21209.72 115.21 42885.09 47843.54 2015-10-31 07:50:43.000 304 21209.69 115.25 42885.06 47843.50 2015-10-31 07:50:44.000 304 21209.72 115.26 42885.03 47843.45 2015-10-31 07:50:45.000 304 21209.68 115.31 42885.02 47843.47 2015-10-31 07:50:46.000 304 21209.68 115.37 42884.99 47843.42 2015-10-31 07:50:47.000 304 21209.62 115.41 42884.96 47843.41 2015-10-31 07:50:48.000 304 21209.58 115.43 42884.93 47843.38 2015-10-31 07:50:49.000 304 21209.60 115.45 42884.93 47843.33 2015-10-31 07:50:50.000 304 21209.60 115.45 42884.94 47843.34 2015-10-31 07:50:51.000 304 21209.61 115.42 42884.95 47843.33 2015-10-31 07:50:52.000 304 21209.61 115.41 42884.93 47843.30 2015-10-31 07:50:53.000 304 21209.61 115.43 42884.92 47843.35 2015-10-31 07:50:54.000 304 21209.61 115.46 42884.90 47843.32 2015-10-31 07:50:55.000 304 21209.60 115.48 42884.96 47843.33 2015-10-31 07:50:56.000 304 21209.58 115.50 42884.97 47843.32 2015-10-31 07:50:57.000 304 21209.56 115.47 42884.93 47843.34 2015-10-31 07:50:58.000 304 21209.56 115.45 42884.93 47843.31 2015-10-31 07:50:59.000 304 21209.54 115.46 42884.93 47843.31 2015-10-31 07:51:00.000 304 21209.56 115.50 42884.93 47843.34 2015-10-31 07:51:01.000 304 21209.54 115.52 42884.93 47843.32 2015-10-31 07:51:02.000 304 21209.52 115.54 42884.93 47843.30 2015-10-31 07:51:03.000 304 21209.55 115.56 42884.89 47843.28 2015-10-31 07:51:04.000 304 21209.57 115.56 42884.91 47843.30 2015-10-31 07:51:05.000 304 21209.60 115.54 42884.89 47843.29 2015-10-31 07:51:06.000 304 21209.61 115.50 42884.90 47843.30 2015-10-31 07:51:07.000 304 21209.60 115.50 42884.90 47843.33 2015-10-31 07:51:08.000 304 21209.59 115.52 42884.89 47843.32 2015-10-31 07:51:09.000 304 21209.53 115.54 42884.91 47843.32 2015-10-31 07:51:10.000 304 21209.51 115.55 42884.89 47843.28 2015-10-31 07:51:11.000 304 21209.49 115.56 42884.85 47843.27 2015-10-31 07:51:12.000 304 21209.47 115.56 42884.87 47843.23 2015-10-31 07:51:13.000 304 21209.47 115.55 42884.83 47843.23 2015-10-31 07:51:14.000 304 21209.47 115.54 42884.84 47843.22 2015-10-31 07:51:15.000 304 21209.46 115.54 42884.84 47843.23 2015-10-31 07:51:16.000 304 21209.47 115.52 42884.82 47843.21 2015-10-31 07:51:17.000 304 21209.46 115.49 42884.81 47843.19 2015-10-31 07:51:18.000 304 21209.47 115.50 42884.82 47843.19 2015-10-31 07:51:19.000 304 21209.50 115.44 42884.83 47843.22 2015-10-31 07:51:20.000 304 21209.55 115.41 42884.83 47843.21 2015-10-31 07:51:21.000 304 21209.56 115.40 42884.84 47843.25 2015-10-31 07:51:22.000 304 21209.58 115.37 42884.85 47843.25 2015-10-31 07:51:23.000 304 21209.54 115.35 42884.90 47843.26 2015-10-31 07:51:24.000 304 21209.48 115.38 42884.92 47843.28 2015-10-31 07:51:25.000 304 21209.49 115.39 42884.89 47843.27 2015-10-31 07:51:26.000 304 21209.47 115.41 42884.91 47843.24 2015-10-31 07:51:27.000 304 21209.45 115.42 42884.88 47843.25 2015-10-31 07:51:28.000 304 21209.44 115.40 42884.88 47843.23 2015-10-31 07:51:29.000 304 21209.38 115.42 42884.90 47843.23 2015-10-31 07:51:30.000 304 21209.32 115.43 42884.89 47843.18 2015-10-31 07:51:31.000 304 21209.28 115.47 42884.87 47843.18 2015-10-31 07:51:32.000 304 21209.24 115.44 42884.85 47843.14 2015-10-31 07:51:33.000 304 21209.22 115.43 42884.86 47843.13 2015-10-31 07:51:34.000 304 21209.20 115.41 42884.88 47843.13 2015-10-31 07:51:35.000 304 21209.24 115.42 42884.88 47843.10 2015-10-31 07:51:36.000 304 21209.27 115.46 42884.86 47843.15 2015-10-31 07:51:37.000 304 21209.28 115.46 42884.84 47843.12 2015-10-31 07:51:38.000 304 21209.27 115.45 42884.85 47843.12 2015-10-31 07:51:39.000 304 21209.27 115.49 42884.80 47843.10 2015-10-31 07:51:40.000 304 21209.27 115.53 42884.78 47843.09 2015-10-31 07:51:41.000 304 21209.29 115.53 42884.75 47843.11 2015-10-31 07:51:42.000 304 21209.27 115.50 42884.72 47843.05 2015-10-31 07:51:43.000 304 21209.29 115.45 42884.75 47843.06 2015-10-31 07:51:44.000 304 21209.32 115.43 42884.76 47843.05 2015-10-31 07:51:45.000 304 21209.33 115.39 42884.76 47843.06 2015-10-31 07:51:46.000 304 21209.37 115.36 42884.80 47843.06 2015-10-31 07:51:47.000 304 21209.35 115.32 42884.85 47843.10 2015-10-31 07:51:48.000 304 21209.36 115.29 42884.86 47843.15 2015-10-31 07:51:49.000 304 21209.34 115.30 42884.89 47843.17 2015-10-31 07:51:50.000 304 21209.28 115.36 42884.87 47843.15 2015-10-31 07:51:51.000 304 21209.23 115.42 42884.84 47843.14 2015-10-31 07:51:52.000 304 21209.18 115.46 42884.77 47843.07 2015-10-31 07:51:53.000 304 21209.15 115.50 42884.76 47843.06 2015-10-31 07:51:54.000 304 21209.15 115.55 42884.74 47843.00 2015-10-31 07:51:55.000 304 21209.14 115.58 42884.70 47842.98 2015-10-31 07:51:56.000 304 21209.13 115.59 42884.71 47842.96 2015-10-31 07:51:57.000 304 21209.14 115.63 42884.67 47842.93 2015-10-31 07:51:58.000 304 21209.16 115.64 42884.67 47842.91 2015-10-31 07:51:59.000 304 21209.19 115.63 42884.64 47842.90 2015-10-31 07:52:00.000 304 21209.18 115.66 42884.61 47842.90 2015-10-31 07:52:01.000 304 21209.19 115.69 42884.59 47842.88 2015-10-31 07:52:02.000 304 21209.20 115.72 42884.61 47842.87 2015-10-31 07:52:03.000 304 21209.21 115.74 42884.61 47842.85 2015-10-31 07:52:04.000 304 21209.21 115.73 42884.56 47842.84 2015-10-31 07:52:05.000 304 21209.21 115.69 42884.56 47842.83 2015-10-31 07:52:06.000 304 21209.19 115.67 42884.54 47842.84 2015-10-31 07:52:07.000 304 21209.18 115.67 42884.58 47842.85 2015-10-31 07:52:08.000 304 21209.21 115.65 42884.60 47842.84 2015-10-31 07:52:09.000 304 21209.22 115.63 42884.61 47842.88 2015-10-31 07:52:10.000 304 21209.26 115.63 42884.64 47842.87 2015-10-31 07:52:11.000 304 21209.27 115.65 42884.62 47842.91 2015-10-31 07:52:12.000 304 21209.26 115.67 42884.65 47842.92 2015-10-31 07:52:13.000 304 21209.30 115.65 42884.70 47842.93 2015-10-31 07:52:14.000 304 21209.36 115.60 42884.72 47842.98 2015-10-31 07:52:15.000 304 21209.37 115.60 42884.76 47843.02 2015-10-31 07:52:16.000 304 21209.38 115.57 42884.79 47843.07 2015-10-31 07:52:17.000 304 21209.38 115.56 42884.81 47843.07 2015-10-31 07:52:18.000 304 21209.38 115.58 42884.84 47843.12 2015-10-31 07:52:19.000 304 21209.41 115.62 42884.85 47843.14 2015-10-31 07:52:20.000 304 21209.44 115.67 42884.83 47843.16 2015-10-31 07:52:21.000 304 21209.44 115.73 42884.80 47843.17 2015-10-31 07:52:22.000 304 21209.48 115.76 42884.81 47843.17 2015-10-31 07:52:23.000 304 21209.50 115.79 42884.76 47843.14 2015-10-31 07:52:24.000 304 21209.49 115.85 42884.75 47843.14 2015-10-31 07:52:25.000 304 21209.48 115.86 42884.74 47843.12 2015-10-31 07:52:26.000 304 21209.47 115.86 42884.72 47843.09 2015-10-31 07:52:27.000 304 21209.46 115.85 42884.72 47843.05 2015-10-31 07:52:28.000 304 21209.46 115.86 42884.72 47843.06 2015-10-31 07:52:29.000 304 21209.42 115.84 42884.72 47843.06 2015-10-31 07:52:30.000 304 21209.40 115.81 42884.74 47843.04 2015-10-31 07:52:31.000 304 21209.38 115.80 42884.72 47843.07 2015-10-31 07:52:32.000 304 21209.40 115.78 42884.73 47843.08 2015-10-31 07:52:33.000 304 21209.43 115.77 42884.77 47843.08 2015-10-31 07:52:34.000 304 21209.41 115.74 42884.78 47843.09 2015-10-31 07:52:35.000 304 21209.40 115.73 42884.80 47843.12 2015-10-31 07:52:36.000 304 21209.40 115.74 42884.83 47843.12 2015-10-31 07:52:37.000 304 21209.39 115.74 42884.87 47843.14 2015-10-31 07:52:38.000 304 21209.39 115.74 42884.85 47843.15 2015-10-31 07:52:39.000 304 21209.39 115.74 42884.84 47843.17 2015-10-31 07:52:40.000 304 21209.41 115.75 42884.83 47843.16 2015-10-31 07:52:41.000 304 21209.40 115.78 42884.83 47843.16 2015-10-31 07:52:42.000 304 21209.41 115.79 42884.85 47843.19 2015-10-31 07:52:43.000 304 21209.44 115.80 42884.87 47843.17 2015-10-31 07:52:44.000 304 21209.49 115.78 42884.82 47843.17 2015-10-31 07:52:45.000 304 21209.50 115.76 42884.83 47843.19 2015-10-31 07:52:46.000 304 21209.50 115.73 42884.85 47843.19 2015-10-31 07:52:47.000 304 21209.51 115.75 42884.85 47843.21 2015-10-31 07:52:48.000 304 21209.52 115.75 42884.87 47843.24 2015-10-31 07:52:49.000 304 21209.52 115.77 42884.90 47843.25 2015-10-31 07:52:50.000 304 21209.53 115.76 42884.92 47843.25 2015-10-31 07:52:51.000 304 21209.52 115.78 42884.91 47843.28 2015-10-31 07:52:52.000 304 21209.53 115.79 42884.91 47843.28 2015-10-31 07:52:53.000 304 21209.50 115.81 42884.92 47843.27 2015-10-31 07:52:54.000 304 21209.49 115.87 42884.89 47843.27 2015-10-31 07:52:55.000 304 21209.47 115.91 42884.90 47843.27 2015-10-31 07:52:56.000 304 21209.44 115.96 42884.92 47843.26 2015-10-31 07:52:57.000 304 21209.38 116.05 42884.87 47843.25 2015-10-31 07:52:58.000 304 21209.38 116.13 42884.85 47843.18 2015-10-31 07:52:59.000 304 21209.37 116.17 42884.85 47843.11 2015-10-31 07:53:00.000 304 21209.35 116.20 42884.79 47843.10 2015-10-31 07:53:01.000 304 21209.35 116.22 42884.73 47843.09 2015-10-31 07:53:02.000 304 21209.35 116.25 42884.77 47843.04 2015-10-31 07:53:03.000 304 21209.33 116.28 42884.73 47843.05 2015-10-31 07:53:04.000 304 21209.32 116.29 42884.72 47843.04 2015-10-31 07:53:05.000 304 21209.30 116.34 42884.71 47843.01 2015-10-31 07:53:06.000 304 21209.30 116.34 42884.71 47842.99 2015-10-31 07:53:07.000 304 21209.35 116.29 42884.73 47843.02 2015-10-31 07:53:08.000 304 21209.37 116.24 42884.74 47843.04 2015-10-31 07:53:09.000 304 21209.40 116.23 42884.76 47843.07 2015-10-31 07:53:10.000 304 21209.40 116.21 42884.78 47843.11 2015-10-31 07:53:11.000 304 21209.42 116.21 42884.82 47843.12 2015-10-31 07:53:12.000 304 21209.45 116.19 42884.82 47843.13 2015-10-31 07:53:13.000 304 21209.44 116.18 42884.82 47843.15 2015-10-31 07:53:14.000 304 21209.44 116.18 42884.83 47843.18 2015-10-31 07:53:15.000 304 21209.45 116.18 42884.84 47843.16 2015-10-31 07:53:16.000 304 21209.45 116.19 42884.83 47843.19 2015-10-31 07:53:17.000 304 21209.43 116.16 42884.85 47843.19 2015-10-31 07:53:18.000 304 21209.38 116.16 42884.83 47843.18 2015-10-31 07:53:19.000 304 21209.40 116.15 42884.83 47843.16 2015-10-31 07:53:20.000 304 21209.38 116.15 42884.85 47843.14 2015-10-31 07:53:21.000 304 21209.33 116.15 42884.83 47843.12 2015-10-31 07:53:22.000 304 21209.35 116.15 42884.84 47843.13 2015-10-31 07:53:23.000 304 21209.33 116.16 42884.83 47843.12 2015-10-31 07:53:24.000 304 21209.30 116.17 42884.81 47843.10 2015-10-31 07:53:25.000 304 21209.30 116.17 42884.79 47843.09 2015-10-31 07:53:26.000 304 21209.32 116.17 42884.77 47843.09 2015-10-31 07:53:27.000 304 21209.29 116.16 42884.76 47843.06 2015-10-31 07:53:28.000 304 21209.31 116.13 42884.76 47843.07 2015-10-31 07:53:29.000 304 21209.32 116.10 42884.74 47843.07 2015-10-31 07:53:30.000 304 21209.32 116.10 42884.71 47843.05 2015-10-31 07:53:31.000 304 21209.32 116.11 42884.72 47843.05 2015-10-31 07:53:32.000 304 21209.34 116.10 42884.73 47843.05 2015-10-31 07:53:33.000 304 21209.35 116.05 42884.74 47843.06 2015-10-31 07:53:34.000 304 21209.33 116.01 42884.74 47843.04 2015-10-31 07:53:35.000 304 21209.30 115.99 42884.68 47843.04 2015-10-31 07:53:36.000 304 21209.28 115.98 42884.65 47843.00 2015-10-31 07:53:37.000 304 21209.26 115.95 42884.62 47842.95 2015-10-31 07:53:38.000 304 21209.22 115.95 42884.59 47842.91 2015-10-31 07:53:39.000 304 21209.19 115.95 42884.56 47842.87 2015-10-31 07:53:40.000 304 21209.15 115.94 42884.57 47842.86 2015-10-31 07:53:41.000 304 21209.10 115.90 42884.58 47842.85 2015-10-31 07:53:42.000 304 21209.08 115.89 42884.60 47842.82 2015-10-31 07:53:43.000 304 21209.06 115.89 42884.63 47842.83 2015-10-31 07:53:44.000 304 21209.06 115.88 42884.65 47842.82 2015-10-31 07:53:45.000 304 21209.09 115.91 42884.64 47842.83 2015-10-31 07:53:46.000 304 21209.08 115.93 42884.61 47842.81 2015-10-31 07:53:47.000 304 21209.12 115.97 42884.58 47842.79 2015-10-31 07:53:48.000 304 21209.13 116.01 42884.57 47842.82 2015-10-31 07:53:49.000 304 21209.12 116.02 42884.56 47842.78 2015-10-31 07:53:50.000 304 21209.15 116.04 42884.52 47842.74 2015-10-31 07:53:51.000 304 21209.15 116.04 42884.52 47842.75 2015-10-31 07:53:52.000 304 21209.15 116.05 42884.47 47842.74 2015-10-31 07:53:53.000 304 21209.15 116.08 42884.43 47842.71 2015-10-31 07:53:54.000 304 21209.15 116.07 42884.43 47842.70 2015-10-31 07:53:55.000 304 21209.15 116.08 42884.39 47842.66 2015-10-31 07:53:56.000 304 21209.14 116.05 42884.39 47842.64 2015-10-31 07:53:57.000 304 21209.09 116.05 42884.39 47842.63 2015-10-31 07:53:58.000 304 21209.08 116.04 42884.37 47842.63 2015-10-31 07:53:59.000 304 21209.09 116.03 42884.38 47842.60 2015-10-31 07:54:00.000 304 21209.06 116.04 42884.36 47842.60 2015-10-31 07:54:01.000 304 21208.99 116.09 42884.36 47842.60 2015-10-31 07:54:02.000 304 21208.96 116.10 42884.36 47842.55 2015-10-31 07:54:03.000 304 21208.98 116.06 42884.35 47842.54 2015-10-31 07:54:04.000 304 21209.00 115.99 42884.37 47842.50 2015-10-31 07:54:05.000 304 21209.03 115.96 42884.41 47842.55 2015-10-31 07:54:06.000 304 21209.07 115.96 42884.40 47842.60 2015-10-31 07:54:07.000 304 21209.05 115.97 42884.38 47842.60 2015-10-31 07:54:08.000 304 21209.06 115.95 42884.41 47842.62 2015-10-31 07:54:09.000 304 21209.11 115.91 42884.39 47842.63 2015-10-31 07:54:10.000 304 21209.12 115.88 42884.42 47842.63 2015-10-31 07:54:11.000 304 21209.14 115.87 42884.43 47842.67 2015-10-31 07:54:12.000 304 21209.14 115.84 42884.44 47842.65 2015-10-31 07:54:13.000 304 21209.13 115.83 42884.45 47842.68 2015-10-31 07:54:14.000 304 21209.14 115.85 42884.44 47842.68 2015-10-31 07:54:15.000 304 21209.16 115.88 42884.47 47842.71 2015-10-31 07:54:16.000 304 21209.17 115.91 42884.52 47842.73 2015-10-31 07:54:17.000 304 21209.16 115.91 42884.54 47842.74 2015-10-31 07:54:18.000 304 21209.15 115.92 42884.57 47842.78 2015-10-31 07:54:19.000 304 21209.09 115.93 42884.56 47842.79 2015-10-31 07:54:20.000 304 21209.08 115.95 42884.55 47842.78 2015-10-31 07:54:21.000 304 21209.07 115.98 42884.58 47842.79 2015-10-31 07:54:22.000 304 21209.09 115.96 42884.60 47842.79 2015-10-31 07:54:23.000 304 21209.09 115.95 42884.62 47842.81 2015-10-31 07:54:24.000 304 21209.10 115.93 42884.63 47842.82 2015-10-31 07:54:25.000 304 21209.09 115.92 42884.64 47842.83 2015-10-31 07:54:26.000 304 21209.11 115.91 42884.66 47842.86 2015-10-31 07:54:27.000 304 21209.15 115.88 42884.68 47842.88 2015-10-31 07:54:28.000 304 21209.18 115.89 42884.67 47842.90 2015-10-31 07:54:29.000 304 21209.19 115.86 42884.70 47842.94 2015-10-31 07:54:30.000 304 21209.20 115.87 42884.72 47842.97 2015-10-31 07:54:31.000 304 21209.23 115.86 42884.74 47842.98 2015-10-31 07:54:32.000 304 21209.22 115.85 42884.76 47843.02 2015-10-31 07:54:33.000 304 21209.22 115.83 42884.79 47843.03 2015-10-31 07:54:34.000 304 21209.25 115.82 42884.77 47843.03 2015-10-31 07:54:35.000 304 21209.29 115.84 42884.79 47843.05 2015-10-31 07:54:36.000 304 21209.25 115.82 42884.78 47843.06 2015-10-31 07:54:37.000 304 21209.25 115.82 42884.78 47843.03 2015-10-31 07:54:38.000 304 21209.23 115.82 42884.74 47843.06 2015-10-31 07:54:39.000 304 21209.20 115.85 42884.75 47843.04 2015-10-31 07:54:40.000 304 21209.17 115.83 42884.77 47843.03 2015-10-31 07:54:41.000 304 21209.17 115.83 42884.80 47842.99 2015-10-31 07:54:42.000 304 21209.13 115.82 42884.79 47842.98 2015-10-31 07:54:43.000 304 21209.15 115.79 42884.77 47842.99 2015-10-31 07:54:44.000 304 21209.16 115.78 42884.80 47843.00 2015-10-31 07:54:45.000 304 21209.18 115.75 42884.83 47843.03 2015-10-31 07:54:46.000 304 21209.21 115.75 42884.84 47843.02 2015-10-31 07:54:47.000 304 21209.21 115.71 42884.83 47843.04 2015-10-31 07:54:48.000 304 21209.21 115.68 42884.83 47843.06 2015-10-31 07:54:49.000 304 21209.18 115.68 42884.81 47843.07 2015-10-31 07:54:50.000 304 21209.19 115.65 42884.79 47843.07 2015-10-31 07:54:51.000 304 21209.18 115.60 42884.80 47843.04 2015-10-31 07:54:52.000 304 21209.18 115.57 42884.81 47843.03 2015-10-31 07:54:53.000 304 21209.23 115.54 42884.79 47843.05 2015-10-31 07:54:54.000 304 21209.26 115.49 42884.78 47843.04 2015-10-31 07:54:55.000 304 21209.26 115.47 42884.82 47843.06 2015-10-31 07:54:56.000 304 21209.28 115.48 42884.82 47843.06 2015-10-31 07:54:57.000 304 21209.27 115.46 42884.80 47843.07 2015-10-31 07:54:58.000 304 21209.32 115.41 42884.83 47843.08 2015-10-31 07:54:59.000 304 21209.35 115.33 42884.84 47843.09 2015-10-31 07:55:00.000 304 21209.37 115.25 42884.82 47843.13 2015-10-31 07:55:01.000 304 21209.37 115.21 42884.83 47843.12 2015-10-31 07:55:02.000 304 21209.39 115.18 42884.86 47843.16 2015-10-31 07:55:03.000 304 21209.37 115.16 42884.90 47843.17 2015-10-31 07:55:04.000 304 21209.30 115.14 42884.91 47843.18 2015-10-31 07:55:05.000 304 21209.27 115.09 42884.90 47843.16 2015-10-31 07:55:06.000 304 21209.24 115.07 42884.94 47843.15 2015-10-31 07:55:07.000 304 21209.26 115.06 42884.95 47843.16 2015-10-31 07:55:08.000 304 21209.25 115.04 42884.92 47843.17 2015-10-31 07:55:09.000 304 21209.28 115.03 42884.94 47843.17 2015-10-31 07:55:10.000 304 21209.27 115.02 42884.94 47843.18 2015-10-31 07:55:11.000 304 21209.28 115.01 42884.96 47843.20 2015-10-31 07:55:12.000 304 21209.29 115.00 42884.97 47843.22 2015-10-31 07:55:13.000 304 21209.27 115.03 42884.98 47843.23 2015-10-31 07:55:14.000 304 21209.32 115.01 42884.99 47843.25 2015-10-31 07:55:15.000 304 21209.35 115.02 42884.99 47843.22 2015-10-31 07:55:16.000 304 21209.32 115.02 42884.96 47843.23 2015-10-31 07:55:17.000 304 21209.32 115.03 42884.98 47843.25 2015-10-31 07:55:18.000 304 21209.30 115.09 42884.99 47843.24 2015-10-31 07:55:19.000 304 21209.31 115.13 42884.97 47843.23 2015-10-31 07:55:20.000 304 21209.33 115.17 42884.93 47843.24 2015-10-31 07:55:21.000 304 21209.32 115.19 42884.91 47843.21 2015-10-31 07:55:22.000 304 21209.30 115.21 42884.93 47843.22 2015-10-31 07:55:23.000 304 21209.30 115.22 42884.91 47843.20 2015-10-31 07:55:24.000 304 21209.30 115.25 42884.90 47843.20 2015-10-31 07:55:25.000 304 21209.33 115.26 42884.93 47843.20 2015-10-31 07:55:26.000 304 21209.35 115.27 42884.88 47843.18 2015-10-31 07:55:27.000 304 21209.34 115.30 42884.85 47843.18 2015-10-31 07:55:28.000 304 21209.37 115.32 42884.85 47843.17 2015-10-31 07:55:29.000 304 21209.37 115.35 42884.81 47843.17 2015-10-31 07:55:30.000 304 21209.40 115.33 42884.81 47843.17 2015-10-31 07:55:31.000 304 21209.41 115.36 42884.74 47843.13 2015-10-31 07:55:32.000 304 21209.42 115.31 42884.72 47843.12 2015-10-31 07:55:33.000 304 21209.38 115.21 42884.78 47843.11 2015-10-31 07:55:34.000 304 21209.29 115.09 42884.73 47843.08 2015-10-31 07:55:35.000 304 21209.04 115.10 42884.72 47843.02 2015-10-31 07:55:36.000 304 21208.75 115.40 42884.73 47842.89 2015-10-31 07:55:37.000 304 21208.74 115.83 42884.74 47842.78 2015-10-31 07:55:38.000 304 21208.98 116.12 42884.73 47842.77 2015-10-31 07:55:39.000 304 21209.22 116.18 42884.78 47842.89 2015-10-31 07:55:40.000 304 21209.35 116.18 42884.79 47843.03 2015-10-31 07:55:41.000 304 21209.35 116.13 42884.80 47843.07 2015-10-31 07:55:42.000 304 21209.34 116.11 42884.77 47843.10 2015-10-31 07:55:43.000 304 21209.29 116.10 42884.74 47843.05 2015-10-31 07:55:44.000 304 21209.24 116.08 42884.74 47843.02 2015-10-31 07:55:45.000 304 21209.19 116.05 42884.72 47843.01 2015-10-31 07:55:46.000 304 21209.08 115.96 42884.74 47842.97 2015-10-31 07:55:47.000 304 21209.00 115.84 42884.73 47842.89 2015-10-31 07:55:48.000 304 21208.97 115.72 42884.75 47842.91 2015-10-31 07:55:49.000 304 21209.00 115.59 42884.79 47842.89 2015-10-31 07:55:50.000 304 21209.04 115.47 42884.81 47842.92 2015-10-31 07:55:51.000 304 21209.10 115.38 42884.83 47842.95 2015-10-31 07:55:52.000 304 21209.19 115.38 42884.85 47843.02 2015-10-31 07:55:53.000 304 21209.25 115.41 42884.86 47843.10 2015-10-31 07:55:54.000 304 21209.26 115.49 42884.88 47843.14 2015-10-31 07:55:55.000 304 21209.28 115.55 42884.95 47843.18 2015-10-31 07:55:56.000 304 21209.32 115.62 42884.94 47843.19 2015-10-31 07:55:57.000 304 21209.28 115.70 42884.93 47843.20 2015-10-31 07:55:58.000 304 21209.27 115.76 42884.95 47843.21 2015-10-31 07:55:59.000 304 21209.24 115.83 42884.94 47843.19 2015-10-31 07:56:00.000 304 21209.24 115.85 42884.97 47843.20 2015-10-31 07:56:01.000 304 21209.24 115.88 42884.95 47843.18 2015-10-31 07:56:02.000 304 21209.24 115.88 42884.97 47843.21 2015-10-31 07:56:03.000 304 21209.23 115.85 42884.99 47843.21 2015-10-31 07:56:04.000 304 21209.23 115.83 42884.98 47843.21 2015-10-31 07:56:05.000 304 21209.23 115.83 42885.04 47843.24 2015-10-31 07:56:06.000 304 21209.21 115.82 42885.03 47843.24 2015-10-31 07:56:07.000 304 21209.20 115.80 42885.06 47843.25 2015-10-31 07:56:08.000 304 21209.25 115.80 42885.03 47843.27 2015-10-31 07:56:09.000 304 21209.28 115.79 42885.05 47843.31 2015-10-31 07:56:10.000 304 21209.29 115.76 42885.06 47843.29 2015-10-31 07:56:11.000 304 21209.34 115.75 42885.07 47843.33 2015-10-31 07:56:12.000 304 21209.38 115.73 42885.06 47843.35 2015-10-31 07:56:13.000 304 21209.35 115.71 42885.09 47843.37 2015-10-31 07:56:14.000 304 21209.35 115.70 42885.11 47843.40 2015-10-31 07:56:15.000 304 21209.35 115.72 42885.14 47843.39 2015-10-31 07:56:16.000 304 21209.36 115.74 42885.16 47843.38 2015-10-31 07:56:17.000 304 21209.37 115.76 42885.13 47843.40 2015-10-31 07:56:18.000 304 21209.34 115.74 42885.14 47843.39 2015-10-31 07:56:19.000 304 21209.29 115.76 42885.13 47843.38 2015-10-31 07:56:20.000 304 21209.29 115.76 42885.12 47843.35 2015-10-31 07:56:21.000 304 21209.26 115.78 42885.11 47843.35 2015-10-31 07:56:22.000 304 21209.25 115.80 42885.11 47843.33 2015-10-31 07:56:23.000 304 21209.23 115.82 42885.12 47843.32 2015-10-31 07:56:24.000 304 21209.18 115.83 42885.09 47843.30 2015-10-31 07:56:25.000 304 21209.15 115.87 42885.11 47843.29 2015-10-31 07:56:26.000 304 21209.13 115.90 42885.09 47843.26 2015-10-31 07:56:27.000 304 21209.14 115.92 42885.06 47843.24 2015-10-31 07:56:28.000 304 21209.14 115.96 42885.03 47843.22 2015-10-31 07:56:29.000 304 21209.12 115.98 42885.01 47843.18 2015-10-31 07:56:30.000 304 21209.08 115.97 42884.96 47843.19 2015-10-31 07:56:31.000 304 21209.10 115.98 42884.93 47843.13 2015-10-31 07:56:32.000 304 21209.10 116.00 42884.90 47843.11 2015-10-31 07:56:33.000 304 21209.10 116.01 42884.89 47843.07 2015-10-31 07:56:34.000 304 21209.11 116.04 42884.84 47843.04 2015-10-31 07:56:35.000 304 21209.09 116.05 42884.83 47843.04 2015-10-31 07:56:36.000 304 21209.10 116.01 42884.81 47843.00 2015-10-31 07:56:37.000 304 21209.15 115.97 42884.78 47842.99 2015-10-31 07:56:38.000 304 21209.18 115.96 42884.75 47842.97 2015-10-31 07:56:39.000 304 21209.14 115.93 42884.77 47842.99 2015-10-31 07:56:40.000 304 21209.13 115.93 42884.80 47842.98 2015-10-31 07:56:41.000 304 21209.15 115.94 42884.81 47842.98 2015-10-31 07:56:42.000 304 21209.12 115.95 42884.81 47842.99 2015-10-31 07:56:43.000 304 21209.13 115.96 42884.83 47842.98 2015-10-31 07:56:44.000 304 21209.11 115.96 42884.83 47842.97 2015-10-31 07:56:45.000 304 21209.10 116.00 42884.82 47842.99 2015-10-31 07:56:46.000 304 21209.14 115.98 42884.82 47843.00 2015-10-31 07:56:47.000 304 21209.13 116.01 42884.81 47843.02 2015-10-31 07:56:48.000 304 21209.12 116.03 42884.86 47843.02 2015-10-31 07:56:49.000 304 21209.15 116.02 42884.88 47843.06 2015-10-31 07:56:50.000 304 21209.17 116.01 42884.88 47843.06 2015-10-31 07:56:51.000 304 21209.20 116.05 42884.90 47843.10 2015-10-31 07:56:52.000 304 21209.19 116.09 42884.94 47843.10 2015-10-31 07:56:53.000 304 21209.22 116.12 42884.94 47843.12 2015-10-31 07:56:54.000 304 21209.22 116.13 42884.95 47843.15 2015-10-31 07:56:55.000 304 21209.23 116.14 42884.94 47843.15 2015-10-31 07:56:56.000 304 21209.23 116.14 42884.93 47843.16 2015-10-31 07:56:57.000 304 21209.23 116.14 42884.88 47843.13 2015-10-31 07:56:58.000 304 21209.23 116.14 42884.85 47843.11 2015-10-31 07:56:59.000 304 21209.27 116.13 42884.84 47843.11 2015-10-31 07:57:00.000 304 21209.26 116.11 42884.83 47843.08 2015-10-31 07:57:01.000 304 21209.26 116.08 42884.86 47843.06 2015-10-31 07:57:02.000 304 21209.25 116.08 42884.84 47843.08 2015-10-31 07:57:03.000 304 21209.21 116.06 42884.86 47843.07 2015-10-31 07:57:04.000 304 21209.22 116.06 42884.86 47843.09 2015-10-31 07:57:05.000 304 21209.21 116.08 42884.85 47843.08 2015-10-31 07:57:06.000 304 21209.19 116.12 42884.89 47843.09 2015-10-31 07:57:07.000 304 21209.15 116.14 42884.86 47843.04 2015-10-31 07:57:08.000 304 21209.13 116.17 42884.82 47843.02 2015-10-31 07:57:09.000 304 21209.09 116.21 42884.79 47842.99 2015-10-31 07:57:10.000 304 21209.06 116.28 42884.78 47842.96 2015-10-31 07:57:11.000 304 21209.06 116.30 42884.74 47842.94 2015-10-31 07:57:12.000 304 21209.04 116.34 42884.77 47842.92 2015-10-31 07:57:13.000 304 21209.01 116.36 42884.72 47842.93 2015-10-31 07:57:14.000 304 21208.97 116.38 42884.74 47842.90 2015-10-31 07:57:15.000 304 21208.98 116.41 42884.75 47842.88 2015-10-31 07:57:16.000 304 21208.99 116.45 42884.73 47842.87 2015-10-31 07:57:17.000 304 21208.99 116.47 42884.73 47842.86 2015-10-31 07:57:18.000 304 21208.99 116.52 42884.74 47842.85 2015-10-31 07:57:19.000 304 21209.01 116.57 42884.71 47842.88 2015-10-31 07:57:20.000 304 21209.04 116.56 42884.68 47842.84 2015-10-31 07:57:21.000 304 21209.09 116.57 42884.67 47842.84 2015-10-31 07:57:22.000 304 21209.12 116.58 42884.68 47842.86 2015-10-31 07:57:23.000 304 21209.14 116.57 42884.72 47842.86 2015-10-31 07:57:24.000 304 21209.16 116.57 42884.70 47842.89 2015-10-31 07:57:25.000 304 21209.19 116.57 42884.71 47842.89 2015-10-31 07:57:26.000 304 21209.21 116.60 42884.69 47842.89 2015-10-31 07:57:27.000 304 21209.20 116.62 42884.72 47842.90 2015-10-31 07:57:28.000 304 21209.18 116.61 42884.70 47842.91 2015-10-31 07:57:29.000 304 21209.20 116.60 42884.69 47842.92 2015-10-31 07:57:30.000 304 21209.18 116.59 42884.71 47842.94 2015-10-31 07:57:31.000 304 21209.17 116.59 42884.71 47842.96 2015-10-31 07:57:32.000 304 21209.14 116.63 42884.72 47842.95 2015-10-31 07:57:33.000 304 21209.12 116.68 42884.70 47842.93 2015-10-31 07:57:34.000 304 21209.10 116.74 42884.66 47842.91 2015-10-31 07:57:35.000 304 21209.08 116.75 42884.64 47842.84 2015-10-31 07:57:36.000 304 21209.11 116.75 42884.60 47842.81 2015-10-31 07:57:37.000 304 21209.11 116.75 42884.59 47842.79 2015-10-31 07:57:38.000 304 21209.09 116.73 42884.58 47842.76 2015-10-31 07:57:39.000 304 21209.07 116.76 42884.56 47842.78 2015-10-31 07:57:40.000 304 21209.03 116.79 42884.54 47842.75 2015-10-31 07:57:41.000 304 21209.01 116.79 42884.48 47842.72 2015-10-31 07:57:42.000 304 21209.03 116.78 42884.48 47842.70 2015-10-31 07:57:43.000 304 21209.06 116.75 42884.47 47842.70 2015-10-31 07:57:44.000 304 21209.10 116.69 42884.49 47842.70 2015-10-31 07:57:45.000 304 21209.17 116.66 42884.53 47842.73 2015-10-31 07:57:46.000 304 21209.17 116.62 42884.57 47842.77 2015-10-31 07:57:47.000 304 21209.21 116.60 42884.58 47842.81 2015-10-31 07:57:48.000 304 21209.24 116.52 42884.62 47842.87 2015-10-31 07:57:49.000 304 21209.26 116.47 42884.66 47842.92 2015-10-31 07:57:50.000 304 21209.26 116.47 42884.71 47842.95 2015-10-31 07:57:51.000 304 21209.28 116.48 42884.76 47843.02 2015-10-31 07:57:52.000 304 21209.27 116.46 42884.78 47843.01 2015-10-31 07:57:53.000 304 21209.25 116.44 42884.82 47843.06 2015-10-31 07:57:54.000 304 21209.21 116.41 42884.83 47843.07 2015-10-31 07:57:55.000 304 21209.19 116.43 42884.86 47843.08 2015-10-31 07:57:56.000 304 21209.17 116.47 42884.87 47843.11 2015-10-31 07:57:57.000 304 21209.19 116.49 42884.93 47843.10 2015-10-31 07:57:58.000 304 21209.21 116.54 42884.88 47843.12 2015-10-31 07:57:59.000 304 21209.22 116.57 42884.86 47843.12 2015-10-31 07:58:00.000 304 21209.26 116.57 42884.87 47843.12 2015-10-31 07:58:01.000 304 21209.28 116.57 42884.86 47843.12 2015-10-31 07:58:02.000 304 21209.30 116.55 42884.84 47843.14 2015-10-31 07:58:03.000 304 21209.30 116.58 42884.86 47843.13 2015-10-31 07:58:04.000 304 21209.31 116.62 42884.83 47843.14 2015-10-31 07:58:05.000 304 21209.32 116.66 42884.83 47843.11 2015-10-31 07:58:06.000 304 21209.34 116.70 42884.81 47843.13 2015-10-31 07:58:07.000 304 21209.33 116.74 42884.78 47843.10 2015-10-31 07:58:08.000 304 21209.31 116.77 42884.80 47843.10 2015-10-31 07:58:09.000 304 21209.28 116.82 42884.79 47843.08 2015-10-31 07:58:10.000 304 21209.29 116.85 42884.71 47843.05 2015-10-31 07:58:11.000 304 21209.30 116.86 42884.70 47843.00 2015-10-31 07:58:12.000 304 21209.29 116.87 42884.70 47842.98 2015-10-31 07:58:13.000 304 21209.26 116.89 42884.69 47842.97 2015-10-31 07:58:14.000 304 21209.25 116.90 42884.66 47842.95 2015-10-31 07:58:15.000 304 21209.27 116.92 42884.67 47842.93 2015-10-31 07:58:16.000 304 21209.28 116.94 42884.63 47842.94 2015-10-31 07:58:17.000 304 21209.29 116.92 42884.63 47842.93 2015-10-31 07:58:18.000 304 21209.29 116.90 42884.63 47842.92 2015-10-31 07:58:19.000 304 21209.29 116.89 42884.64 47842.91 2015-10-31 07:58:20.000 304 21209.32 116.87 42884.62 47842.93 2015-10-31 07:58:21.000 304 21209.31 116.86 42884.65 47842.88 2015-10-31 07:58:22.000 304 21209.35 116.82 42884.63 47842.93 2015-10-31 07:58:23.000 304 21209.38 116.81 42884.59 47842.94 2015-10-31 07:58:24.000 304 21209.37 116.78 42884.60 47842.96 2015-10-31 07:58:25.000 304 21209.34 116.74 42884.61 47842.96 2015-10-31 07:58:26.000 304 21209.34 116.71 42884.63 47842.95 2015-10-31 07:58:27.000 304 21209.28 116.72 42884.69 47842.96 2015-10-31 07:58:28.000 304 21209.28 116.77 42884.70 47842.98 2015-10-31 07:58:29.000 304 21209.33 116.80 42884.66 47842.98 2015-10-31 07:58:30.000 304 21209.33 116.80 42884.67 47842.98 2015-10-31 07:58:31.000 304 21209.31 116.83 42884.71 47842.98 2015-10-31 07:58:32.000 304 21209.32 116.85 42884.70 47843.01 2015-10-31 07:58:33.000 304 21209.30 116.88 42884.70 47842.99 2015-10-31 07:58:34.000 304 21209.27 116.91 42884.70 47843.02 2015-10-31 07:58:35.000 304 21209.25 116.93 42884.71 47843.00 2015-10-31 07:58:36.000 304 21209.21 116.97 42884.70 47842.98 2015-10-31 07:58:37.000 304 21209.20 117.02 42884.69 47842.95 2015-10-31 07:58:38.000 304 21209.17 117.03 42884.64 47842.97 2015-10-31 07:58:39.000 304 21209.14 117.00 42884.68 47842.94 2015-10-31 07:58:40.000 304 21209.14 116.97 42884.72 47842.91 2015-10-31 07:58:41.000 304 21209.14 116.96 42884.72 47842.92 2015-10-31 07:58:42.000 304 21209.15 116.96 42884.75 47842.98 2015-10-31 07:58:43.000 304 21209.15 117.00 42884.75 47842.95 2015-10-31 07:58:44.000 304 21209.19 117.01 42884.76 47842.97 2015-10-31 07:58:45.000 304 21209.23 117.00 42884.68 47842.98 2015-10-31 07:58:46.000 304 21209.23 116.99 42884.70 47842.98 2015-10-31 07:58:47.000 304 21209.22 116.96 42884.69 47842.97 2015-10-31 07:58:48.000 304 21209.25 116.94 42884.69 47842.95 2015-10-31 07:58:49.000 304 21209.25 116.91 42884.69 47843.00 2015-10-31 07:58:50.000 304 21209.29 116.90 42884.70 47842.99 2015-10-31 07:58:51.000 304 21209.30 116.89 42884.70 47843.00 2015-10-31 07:58:52.000 304 21209.31 116.87 42884.69 47843.02 2015-10-31 07:58:53.000 304 21209.33 116.85 42884.69 47843.00 2015-10-31 07:58:54.000 304 21209.35 116.81 42884.70 47843.03 2015-10-31 07:58:55.000 304 21209.38 116.77 42884.74 47843.03 2015-10-31 07:58:56.000 304 21209.38 116.75 42884.73 47843.05 2015-10-31 07:58:57.000 304 21209.39 116.72 42884.74 47843.08 2015-10-31 07:58:58.000 304 21209.40 116.68 42884.77 47843.09 2015-10-31 07:58:59.000 304 21209.43 116.66 42884.78 47843.12 2015-10-31 07:59:00.000 304 21209.43 116.65 42884.81 47843.14 2015-10-31 07:59:01.000 304 21209.44 116.62 42884.83 47843.16 2015-10-31 07:59:02.000 304 21209.46 116.59 42884.84 47843.19 2015-10-31 07:59:03.000 304 21209.50 116.58 42884.87 47843.21 2015-10-31 07:59:04.000 304 21209.52 116.60 42884.87 47843.23 2015-10-31 07:59:05.000 304 21209.53 116.60 42884.88 47843.24 2015-10-31 07:59:06.000 304 21209.58 116.60 42884.88 47843.26 2015-10-31 07:59:07.000 304 21209.58 116.58 42884.89 47843.27 2015-10-31 07:59:08.000 304 21209.63 116.55 42884.90 47843.31 2015-10-31 07:59:09.000 304 21209.65 116.56 42884.95 47843.32 2015-10-31 07:59:10.000 304 21209.67 116.57 42884.96 47843.35 2015-10-31 07:59:11.000 304 21209.65 116.56 42884.99 47843.37 2015-10-31 07:59:12.000 304 21209.66 116.55 42885.00 47843.40 2015-10-31 07:59:13.000 304 21209.67 116.58 42885.01 47843.39 2015-10-31 07:59:14.000 304 21209.68 116.59 42885.03 47843.43 2015-10-31 07:59:15.000 304 21209.67 116.56 42885.04 47843.43 2015-10-31 07:59:16.000 304 21209.66 116.58 42885.05 47843.46 2015-10-31 07:59:17.000 304 21209.66 116.61 42885.06 47843.46 2015-10-31 07:59:18.000 304 21209.63 116.64 42885.07 47843.49 2015-10-31 07:59:19.000 304 21209.65 116.65 42885.08 47843.51 2015-10-31 07:59:20.000 304 21209.68 116.67 42885.07 47843.51 2015-10-31 07:59:21.000 304 21209.70 116.68 42885.07 47843.51 2015-10-31 07:59:22.000 304 21209.72 116.70 42885.06 47843.52 2015-10-31 07:59:23.000 304 21209.73 116.69 42885.05 47843.51 2015-10-31 07:59:24.000 304 21209.72 116.68 42885.07 47843.51 2015-10-31 07:59:25.000 304 21209.77 116.66 42885.09 47843.54 2015-10-31 07:59:26.000 304 21209.78 116.65 42885.09 47843.52 2015-10-31 07:59:27.000 304 21209.80 116.65 42885.06 47843.54 2015-10-31 07:59:28.000 304 21209.82 116.60 42885.09 47843.56 2015-10-31 07:59:29.000 304 21209.81 116.55 42885.11 47843.56 2015-10-31 07:59:30.000 304 21209.82 116.52 42885.13 47843.56 2015-10-31 07:59:31.000 304 21209.82 116.51 42885.14 47843.60 2015-10-31 07:59:32.000 304 21209.79 116.50 42885.14 47843.62 2015-10-31 07:59:33.000 304 21209.80 116.43 42885.16 47843.58 2015-10-31 07:59:34.000 304 21209.78 116.36 42885.17 47843.61 2015-10-31 07:59:35.000 304 21209.76 116.33 42885.18 47843.62 2015-10-31 07:59:36.000 304 21209.77 116.30 42885.20 47843.65 2015-10-31 07:59:37.000 304 21209.75 116.25 42885.24 47843.65 2015-10-31 07:59:38.000 304 21209.75 116.19 42885.26 47843.66 2015-10-31 07:59:39.000 304 21209.77 116.11 42885.26 47843.70 2015-10-31 07:59:40.000 304 21209.79 116.09 42885.27 47843.70 2015-10-31 07:59:41.000 304 21209.79 116.05 42885.30 47843.73 2015-10-31 07:59:42.000 304 21209.82 116.02 42885.30 47843.74 2015-10-31 07:59:43.000 304 21209.83 115.99 42885.28 47843.76 2015-10-31 07:59:44.000 304 21209.85 115.96 42885.28 47843.76 2015-10-31 07:59:45.000 304 21209.86 115.91 42885.29 47843.75 2015-10-31 07:59:46.000 304 21209.85 115.89 42885.28 47843.77 2015-10-31 07:59:47.000 304 21209.87 115.83 42885.31 47843.78 2015-10-31 07:59:48.000 304 21209.89 115.81 42885.33 47843.80 2015-10-31 07:59:49.000 304 21209.90 115.79 42885.34 47843.80 2015-10-31 07:59:50.000 304 21209.86 115.81 42885.37 47843.84 2015-10-31 07:59:51.000 304 21209.82 115.84 42885.34 47843.82 2015-10-31 07:59:52.000 304 21209.83 115.85 42885.32 47843.80 2015-10-31 07:59:53.000 304 21209.81 115.87 42885.32 47843.80 2015-10-31 07:59:54.000 304 21209.79 115.85 42885.32 47843.78 2015-10-31 07:59:55.000 304 21209.77 115.85 42885.35 47843.77 2015-10-31 07:59:56.000 304 21209.80 115.86 42885.36 47843.75 2015-10-31 07:59:57.000 304 21209.79 115.91 42885.31 47843.75 2015-10-31 07:59:58.000 304 21209.79 115.91 42885.27 47843.74 2015-10-31 07:59:59.000 304 21209.81 115.94 42885.28 47843.76 2015-10-31 08:00:00.000 304 21209.82 115.96 42885.29 47843.74 2015-10-31 08:00:01.000 304 21209.84 115.93 42885.28 47843.72 2015-10-31 08:00:02.000 304 21209.82 115.90 42885.26 47843.73 2015-10-31 08:00:03.000 304 21209.83 115.88 42885.26 47843.75 2015-10-31 08:00:04.000 304 21209.90 115.84 42885.28 47843.76 2015-10-31 08:00:05.000 304 21209.94 115.83 42885.31 47843.82 2015-10-31 08:00:06.000 304 21209.99 115.80 42885.31 47843.81 2015-10-31 08:00:07.000 304 21209.98 115.78 42885.32 47843.84 2015-10-31 08:00:08.000 304 21209.97 115.75 42885.34 47843.87 2015-10-31 08:00:09.000 304 21209.98 115.72 42885.36 47843.90 2015-10-31 08:00:10.000 304 21209.98 115.67 42885.38 47843.90 2015-10-31 08:00:11.000 304 21209.97 115.65 42885.40 47843.92 2015-10-31 08:00:12.000 304 21209.96 115.62 42885.46 47843.94 2015-10-31 08:00:13.000 304 21210.00 115.59 42885.45 47843.95 2015-10-31 08:00:14.000 304 21209.99 115.56 42885.49 47843.98 2015-10-31 08:00:15.000 304 21209.98 115.54 42885.50 47844.00 2015-10-31 08:00:16.000 304 21209.96 115.53 42885.48 47843.99 2015-10-31 08:00:17.000 304 21209.93 115.52 42885.48 47844.01 2015-10-31 08:00:18.000 304 21209.90 115.52 42885.47 47843.98 2015-10-31 08:00:19.000 304 21209.86 115.50 42885.47 47843.95 2015-10-31 08:00:20.000 304 21209.86 115.49 42885.48 47843.95 2015-10-31 08:00:21.000 304 21209.84 115.49 42885.45 47843.92 2015-10-31 08:00:22.000 304 21209.84 115.50 42885.43 47843.91 2015-10-31 08:00:23.000 304 21209.86 115.53 42885.42 47843.88 2015-10-31 08:00:24.000 304 21209.86 115.54 42885.40 47843.90 2015-10-31 08:00:25.000 304 21209.86 115.56 42885.39 47843.85 2015-10-31 08:00:26.000 304 21209.87 115.55 42885.39 47843.84 2015-10-31 08:00:27.000 304 21209.83 115.61 42885.32 47843.80 2015-10-31 08:00:28.000 304 21209.79 115.62 42885.28 47843.78 2015-10-31 08:00:29.000 304 21209.75 115.57 42885.29 47843.73 2015-10-31 08:00:30.000 304 21209.70 115.59 42885.30 47843.72 2015-10-31 08:00:31.000 304 21209.69 115.62 42885.32 47843.71 2015-10-31 08:00:32.000 304 21209.64 115.68 42885.36 47843.71 2015-10-31 08:00:33.000 304 21209.61 115.75 42885.32 47843.67 2015-10-31 08:00:34.000 304 21209.61 115.79 42885.26 47843.65 2015-10-31 08:00:35.000 304 21209.59 115.84 42885.25 47843.62 2015-10-31 08:00:36.000 304 21209.61 115.82 42885.21 47843.58 2015-10-31 08:00:37.000 304 21209.62 115.86 42885.17 47843.59 2015-10-31 08:00:38.000 304 21209.59 115.88 42885.19 47843.58 2015-10-31 08:00:39.000 304 21209.59 115.89 42885.17 47843.58 2015-10-31 08:00:40.000 304 21209.60 115.89 42885.18 47843.57 2015-10-31 08:00:41.000 304 21209.60 115.89 42885.14 47843.54 2015-10-31 08:00:42.000 304 21209.57 115.87 42885.21 47843.58 2015-10-31 08:00:43.000 304 21209.58 115.87 42885.23 47843.55 2015-10-31 08:00:44.000 304 21209.61 115.84 42885.18 47843.55 2015-10-31 08:00:45.000 304 21209.62 115.84 42885.15 47843.56 2015-10-31 08:00:46.000 304 21209.62 115.81 42885.18 47843.56 2015-10-31 08:00:47.000 304 21209.61 115.78 42885.17 47843.56 2015-10-31 08:00:48.000 304 21209.58 115.76 42885.15 47843.55 2015-10-31 08:00:49.000 304 21209.59 115.71 42885.14 47843.53 2015-10-31 08:00:50.000 304 21209.56 115.68 42885.18 47843.55 2015-10-31 08:00:51.000 304 21209.50 115.66 42885.21 47843.55 2015-10-31 08:00:52.000 304 21209.45 115.67 42885.25 47843.53 2015-10-31 08:00:53.000 304 21209.44 115.72 42885.23 47843.54 2015-10-31 08:00:54.000 304 21209.45 115.76 42885.24 47843.53 2015-10-31 08:00:55.000 304 21209.45 115.82 42885.20 47843.50 2015-10-31 08:00:56.000 304 21209.43 115.87 42885.18 47843.50 2015-10-31 08:00:57.000 304 21209.42 115.92 42885.17 47843.46 2015-10-31 08:00:58.000 304 21209.44 115.96 42885.13 47843.45 2015-10-31 08:00:59.000 304 21209.41 116.02 42885.08 47843.40 2015-10-31 08:01:00.000 304 21209.38 116.11 42885.04 47843.37 2015-10-31 08:01:01.000 304 21209.37 116.14 42885.00 47843.32 2015-10-31 08:01:02.000 304 21209.35 116.18 42884.95 47843.30 2015-10-31 08:01:03.000 304 21209.35 116.20 42884.92 47843.24 2015-10-31 08:01:04.000 304 21209.34 116.22 42884.91 47843.24 2015-10-31 08:01:05.000 304 21209.35 116.22 42884.91 47843.22 2015-10-31 08:01:06.000 304 21209.35 116.23 42884.89 47843.23 2015-10-31 08:01:07.000 304 21209.33 116.23 42884.89 47843.20 2015-10-31 08:01:08.000 304 21209.31 116.23 42884.93 47843.18 2015-10-31 08:01:09.000 304 21209.31 116.25 42884.92 47843.20 2015-10-31 08:01:10.000 304 21209.28 116.25 42884.87 47843.18 2015-10-31 08:01:11.000 304 21209.25 116.28 42884.86 47843.14 2015-10-31 08:01:12.000 304 21209.23 116.31 42884.88 47843.15 2015-10-31 08:01:13.000 304 21209.22 116.35 42884.87 47843.14 2015-10-31 08:01:14.000 304 21209.25 116.37 42884.86 47843.09 2015-10-31 08:01:15.000 304 21209.21 116.40 42884.82 47843.12 2015-10-31 08:01:16.000 304 21209.20 116.45 42884.82 47843.06 2015-10-31 08:01:17.000 304 21209.22 116.53 42884.81 47843.10 2015-10-31 08:01:18.000 304 21209.23 116.55 42884.78 47843.07 2015-10-31 08:01:19.000 304 21209.23 116.54 42884.80 47843.05 2015-10-31 08:01:20.000 304 21209.20 116.54 42884.81 47843.05 2015-10-31 08:01:21.000 304 21209.21 116.54 42884.81 47843.08 2015-10-31 08:01:22.000 304 21209.27 116.54 42884.83 47843.08 2015-10-31 08:01:23.000 304 21209.34 116.57 42884.86 47843.14 2015-10-31 08:01:24.000 304 21209.38 116.60 42884.88 47843.14 2015-10-31 08:01:25.000 304 21209.42 116.63 42884.85 47843.17 2015-10-31 08:01:26.000 304 21209.48 116.66 42884.86 47843.18 2015-10-31 08:01:27.000 304 21209.47 116.66 42884.82 47843.19 2015-10-31 08:01:28.000 304 21209.41 116.74 42884.85 47843.20 2015-10-31 08:01:29.000 304 21209.38 116.80 42884.83 47843.15 2015-10-31 08:01:30.000 304 21209.31 116.84 42884.79 47843.12 2015-10-31 08:01:31.000 304 21209.26 116.88 42884.72 47843.08 2015-10-31 08:01:32.000 304 21209.23 116.92 42884.71 47843.05 2015-10-31 08:01:33.000 304 21209.18 116.95 42884.71 47843.00 2015-10-31 08:01:34.000 304 21209.17 116.99 42884.69 47842.95 2015-10-31 08:01:35.000 304 21209.15 117.02 42884.68 47842.91 2015-10-31 08:01:36.000 304 21209.15 117.05 42884.67 47842.90 2015-10-31 08:01:37.000 304 21209.13 117.09 42884.64 47842.88 2015-10-31 08:01:38.000 304 21209.13 117.09 42884.61 47842.85 2015-10-31 08:01:39.000 304 21209.14 117.11 42884.62 47842.86 2015-10-31 08:01:40.000 304 21209.19 117.10 42884.64 47842.85 2015-10-31 08:01:41.000 304 21209.21 117.07 42884.61 47842.87 2015-10-31 08:01:42.000 304 21209.22 117.05 42884.60 47842.88 2015-10-31 08:01:43.000 304 21209.29 117.03 42884.60 47842.93 2015-10-31 08:01:44.000 304 21209.30 117.02 42884.64 47842.95 2015-10-31 08:01:45.000 304 21209.31 117.00 42884.64 47842.97 2015-10-31 08:01:46.000 304 21209.30 116.98 42884.65 47842.95 2015-10-31 08:01:47.000 304 21209.29 116.95 42884.68 47842.98 2015-10-31 08:01:48.000 304 21209.29 116.91 42884.69 47843.00 2015-10-31 08:01:49.000 304 21209.28 116.93 42884.71 47843.02 2015-10-31 08:01:50.000 304 21209.24 116.98 42884.70 47843.02 2015-10-31 08:01:51.000 304 21209.21 117.03 42884.69 47843.02 2015-10-31 08:01:52.000 304 21209.19 117.05 42884.71 47842.98 2015-10-31 08:01:53.000 304 21209.15 117.07 42884.68 47842.98 2015-10-31 08:01:54.000 304 21209.14 117.09 42884.68 47842.95 2015-10-31 08:01:55.000 304 21209.13 117.14 42884.67 47842.93 2015-10-31 08:01:56.000 304 21209.09 117.16 42884.63 47842.91 2015-10-31 08:01:57.000 304 21209.09 117.16 42884.63 47842.90 2015-10-31 08:01:58.000 304 21209.10 117.17 42884.63 47842.88 2015-10-31 08:01:59.000 304 21209.11 117.17 42884.60 47842.86 2015-10-31 08:02:00.000 304 21209.09 117.18 42884.63 47842.86 2015-10-31 08:02:01.000 304 21209.08 117.15 42884.64 47842.85 2015-10-31 08:02:02.000 304 21209.08 117.14 42884.65 47842.87 2015-10-31 08:02:03.000 304 21209.06 117.12 42884.67 47842.88 2015-10-31 08:02:04.000 304 21209.06 117.07 42884.66 47842.86 2015-10-31 08:02:05.000 304 21209.04 117.09 42884.67 47842.90 2015-10-31 08:02:06.000 304 21209.02 117.09 42884.71 47842.91 2015-10-31 08:02:07.000 304 21209.05 117.09 42884.72 47842.92 2015-10-31 08:02:08.000 304 21209.07 117.08 42884.73 47842.91 2015-10-31 08:02:09.000 304 21209.06 117.07 42884.80 47842.98 2015-10-31 08:02:10.000 304 21209.09 117.06 42884.80 47842.96 2015-10-31 08:02:11.000 304 21209.13 117.07 42884.83 47843.00 2015-10-31 08:02:12.000 304 21209.13 117.13 42884.80 47843.00 2015-10-31 08:02:13.000 304 21209.12 117.17 42884.79 47843.03 2015-10-31 08:02:14.000 304 21209.12 117.19 42884.78 47843.02 2015-10-31 08:02:15.000 304 21209.12 117.24 42884.72 47842.98 2015-10-31 08:02:16.000 304 21209.11 117.27 42884.69 47842.96 2015-10-31 08:02:17.000 304 21209.14 117.27 42884.65 47842.92 2015-10-31 08:02:18.000 304 21209.16 117.25 42884.63 47842.89 2015-10-31 08:02:19.000 304 21209.13 117.24 42884.61 47842.86 2015-10-31 08:02:20.000 304 21209.15 117.26 42884.57 47842.87 2015-10-31 08:02:21.000 304 21209.18 117.27 42884.57 47842.87 2015-10-31 08:02:22.000 304 21209.21 117.25 42884.57 47842.85 2015-10-31 08:02:23.000 304 21209.24 117.26 42884.57 47842.89 2015-10-31 08:02:24.000 304 21209.25 117.27 42884.56 47842.85 2015-10-31 08:02:25.000 304 21209.23 117.27 42884.56 47842.85 2015-10-31 08:02:26.000 304 21209.22 117.29 42884.58 47842.85 2015-10-31 08:02:27.000 304 21209.26 117.25 42884.58 47842.86 2015-10-31 08:02:28.000 304 21209.30 117.16 42884.62 47842.89 2015-10-31 08:02:29.000 304 21209.28 117.11 42884.64 47842.93 2015-10-31 08:02:30.000 304 21209.29 117.09 42884.71 47842.94 2015-10-31 08:02:31.000 304 21209.27 117.07 42884.71 47843.00 2015-10-31 08:02:32.000 304 21209.25 117.05 42884.76 47843.00 2015-10-31 08:02:33.000 304 21209.23 117.08 42884.78 47843.05 2015-10-31 08:02:34.000 304 21209.24 117.10 42884.75 47843.02 2015-10-31 08:02:35.000 304 21209.27 117.11 42884.72 47843.02 2015-10-31 08:02:36.000 304 21209.31 117.08 42884.75 47843.02 2015-10-31 08:02:37.000 304 21209.34 117.03 42884.73 47843.04 2015-10-31 08:02:38.000 304 21209.36 116.99 42884.71 47843.07 2015-10-31 08:02:39.000 304 21209.38 116.95 42884.76 47843.07 2015-10-31 08:02:40.000 304 21209.43 116.90 42884.77 47843.09 2015-10-31 08:02:41.000 304 21209.49 116.83 42884.77 47843.13 2015-10-31 08:02:42.000 304 21209.51 116.75 42884.81 47843.16 2015-10-31 08:02:43.000 304 21209.60 116.69 42884.86 47843.23 2015-10-31 08:02:44.000 304 21209.64 116.60 42884.90 47843.25 2015-10-31 08:02:45.000 304 21209.67 116.49 42884.97 47843.34 2015-10-31 08:02:46.000 304 21209.65 116.42 42885.05 47843.41 2015-10-31 08:02:47.000 304 21209.69 116.40 42885.10 47843.48 2015-10-31 08:02:48.000 304 21209.65 116.38 42885.17 47843.53 2015-10-31 08:02:49.000 304 21209.60 116.43 42885.17 47843.53 2015-10-31 08:02:50.000 304 21209.55 116.48 42885.15 47843.53 2015-10-31 08:02:51.000 304 21209.51 116.53 42885.13 47843.53 2015-10-31 08:02:52.000 304 21209.42 116.58 42885.11 47843.49 2015-10-31 08:02:53.000 304 21209.38 116.60 42885.11 47843.44 2015-10-31 08:02:54.000 304 21209.35 116.63 42885.10 47843.39 2015-10-31 08:02:55.000 304 21209.30 116.67 42885.06 47843.39 2015-10-31 08:02:56.000 304 21209.29 116.71 42885.06 47843.33 2015-10-31 08:02:57.000 304 21209.28 116.72 42885.03 47843.30 2015-10-31 08:02:58.000 304 21209.28 116.76 42885.00 47843.27 2015-10-31 08:02:59.000 304 21209.29 116.78 42885.02 47843.25 2015-10-31 08:03:00.000 304 21209.28 116.75 42885.02 47843.26 2015-10-31 08:03:01.000 304 21209.29 116.74 42885.02 47843.24 2015-10-31 08:03:02.000 304 21209.32 116.77 42885.01 47843.25 2015-10-31 08:03:03.000 304 21209.31 116.79 42885.03 47843.28 2015-10-31 08:03:04.000 304 21209.28 116.86 42885.03 47843.28 2015-10-31 08:03:05.000 304 21209.18 116.98 42884.97 47843.24 2015-10-31 08:03:06.000 304 21209.13 117.09 42884.92 47843.18 2015-10-31 08:03:07.000 304 21209.08 117.18 42884.80 47843.08 2015-10-31 08:03:08.000 304 21209.01 117.26 42884.75 47842.99 2015-10-31 08:03:09.000 304 21209.01 117.29 42884.69 47842.90 2015-10-31 08:03:10.000 304 21209.00 117.31 42884.64 47842.86 2015-10-31 08:03:11.000 304 21209.00 117.31 42884.61 47842.82 2015-10-31 08:03:12.000 304 21208.98 117.37 42884.60 47842.80 2015-10-31 08:03:13.000 304 21209.00 117.40 42884.55 47842.77 2015-10-31 08:03:14.000 304 21209.01 117.35 42884.54 47842.74 2015-10-31 08:03:15.000 304 21208.99 117.31 42884.58 47842.75 2015-10-31 08:03:16.000 304 21208.97 117.26 42884.61 47842.74 2015-10-31 08:03:17.000 304 21208.99 117.23 42884.62 47842.76 2015-10-31 08:03:18.000 304 21208.96 117.22 42884.62 47842.79 2015-10-31 08:03:19.000 304 21208.98 117.16 42884.66 47842.81 2015-10-31 08:03:20.000 304 21209.01 117.16 42884.68 47842.81 2015-10-31 08:03:21.000 304 21209.02 117.21 42884.66 47842.83 2015-10-31 08:03:22.000 304 21209.00 117.24 42884.61 47842.81 2015-10-31 08:03:23.000 304 21208.97 117.24 42884.57 47842.79 2015-10-31 08:03:24.000 304 21208.93 117.22 42884.54 47842.74 2015-10-31 08:03:25.000 304 21208.90 117.19 42884.52 47842.67 2015-10-31 08:03:26.000 304 21208.90 117.14 42884.50 47842.64 2015-10-31 08:03:27.000 304 21208.95 117.11 42884.49 47842.64 2015-10-31 08:03:28.000 304 21208.98 117.10 42884.50 47842.69 2015-10-31 08:03:29.000 304 21209.03 117.05 42884.51 47842.69 2015-10-31 08:03:30.000 304 21209.00 116.98 42884.54 47842.70 2015-10-31 08:03:31.000 304 21208.99 116.91 42884.56 47842.74 2015-10-31 08:03:32.000 304 21209.00 116.86 42884.58 47842.72 2015-10-31 08:03:33.000 304 21208.99 116.83 42884.61 47842.78 2015-10-31 08:03:34.000 304 21209.03 116.79 42884.61 47842.81 2015-10-31 08:03:35.000 304 21209.00 116.76 42884.63 47842.83 2015-10-31 08:03:36.000 304 21208.97 116.76 42884.64 47842.82 2015-10-31 08:03:37.000 304 21208.96 116.76 42884.63 47842.82 2015-10-31 08:03:38.000 304 21208.95 116.80 42884.60 47842.80 2015-10-31 08:03:39.000 304 21208.94 116.82 42884.57 47842.79 2015-10-31 08:03:40.000 304 21208.91 116.83 42884.54 47842.75 2015-10-31 08:03:41.000 304 21208.88 116.85 42884.54 47842.73 2015-10-31 08:03:42.000 304 21208.88 116.86 42884.53 47842.69 2015-10-31 08:03:43.000 304 21208.90 116.85 42884.52 47842.69 2015-10-31 08:03:44.000 304 21208.89 116.86 42884.50 47842.68 2015-10-31 08:03:45.000 304 21208.89 116.81 42884.48 47842.65 2015-10-31 08:03:46.000 304 21208.90 116.80 42884.48 47842.65 2015-10-31 08:03:47.000 304 21208.89 116.78 42884.54 47842.66 2015-10-31 08:03:48.000 304 21208.92 116.72 42884.53 47842.67 2015-10-31 08:03:49.000 304 21208.96 116.73 42884.53 47842.69 2015-10-31 08:03:50.000 304 21208.97 116.73 42884.57 47842.74 2015-10-31 08:03:51.000 304 21208.98 116.74 42884.58 47842.73 2015-10-31 08:03:52.000 304 21208.95 116.76 42884.56 47842.75 2015-10-31 08:03:53.000 304 21208.94 116.79 42884.57 47842.75 2015-10-31 08:03:54.000 304 21208.93 116.82 42884.54 47842.74 2015-10-31 08:03:55.000 304 21208.90 116.83 42884.52 47842.68 2015-10-31 08:03:56.000 304 21208.88 116.87 42884.51 47842.69 2015-10-31 08:03:57.000 304 21208.87 116.90 42884.47 47842.66 2015-10-31 08:03:58.000 304 21208.89 116.88 42884.49 47842.64 2015-10-31 08:03:59.000 304 21208.87 116.91 42884.53 47842.64 2015-10-31 08:04:00.000 304 21208.86 116.91 42884.44 47842.63 2015-10-31 08:04:01.000 304 21208.86 116.89 42884.43 47842.62 2015-10-31 08:04:02.000 304 21208.85 116.89 42884.45 47842.61 2015-10-31 08:04:03.000 304 21208.84 116.88 42884.44 47842.59 2015-10-31 08:04:04.000 304 21208.86 116.87 42884.47 47842.61 2015-10-31 08:04:05.000 304 21208.88 116.84 42884.49 47842.61 2015-10-31 08:04:06.000 304 21208.86 116.84 42884.47 47842.61 2015-10-31 08:04:07.000 304 21208.84 116.85 42884.49 47842.62 2015-10-31 08:04:08.000 304 21208.84 116.86 42884.43 47842.62 2015-10-31 08:04:09.000 304 21208.82 116.91 42884.43 47842.60 2015-10-31 08:04:10.000 304 21208.80 116.98 42884.40 47842.59 2015-10-31 08:04:11.000 304 21208.79 117.01 42884.39 47842.54 2015-10-31 08:04:12.000 304 21208.79 117.04 42884.35 47842.51 2015-10-31 08:04:13.000 304 21208.81 117.03 42884.34 47842.48 2015-10-31 08:04:14.000 304 21208.81 116.99 42884.33 47842.46 2015-10-31 08:04:15.000 304 21208.81 117.00 42884.32 47842.48 2015-10-31 08:04:16.000 304 21208.83 116.98 42884.30 47842.45 2015-10-31 08:04:17.000 304 21208.89 116.98 42884.32 47842.48 2015-10-31 08:04:18.000 304 21208.92 116.93 42884.34 47842.48 2015-10-31 08:04:19.000 304 21208.92 116.87 42884.36 47842.51 2015-10-31 08:04:20.000 304 21208.95 116.84 42884.37 47842.50 2015-10-31 08:04:21.000 304 21208.95 116.84 42884.41 47842.54 2015-10-31 08:04:22.000 304 21208.96 116.83 42884.37 47842.57 2015-10-31 08:04:23.000 304 21208.96 116.80 42884.41 47842.57 2015-10-31 08:04:24.000 304 21208.99 116.75 42884.43 47842.57 2015-10-31 08:04:25.000 304 21208.96 116.70 42884.42 47842.62 2015-10-31 08:04:26.000 304 21208.95 116.66 42884.50 47842.66 2015-10-31 08:04:27.000 304 21208.96 116.62 42884.55 47842.68 2015-10-31 08:04:28.000 304 21209.00 116.61 42884.58 47842.75 2015-10-31 08:04:29.000 304 21209.02 116.62 42884.63 47842.79 2015-10-31 08:04:30.000 304 21209.02 116.68 42884.62 47842.82 2015-10-31 08:04:31.000 304 21208.95 116.77 42884.63 47842.79 2015-10-31 08:04:32.000 304 21208.93 116.84 42884.60 47842.79 2015-10-31 08:04:33.000 304 21208.90 116.92 42884.57 47842.76 2015-10-31 08:04:34.000 304 21208.88 116.98 42884.53 47842.70 2015-10-31 08:04:35.000 304 21208.89 117.02 42884.47 47842.65 2015-10-31 08:04:36.000 304 21208.85 117.04 42884.48 47842.64 2015-10-31 08:04:37.000 304 21208.82 117.07 42884.48 47842.62 2015-10-31 08:04:38.000 304 21208.81 117.10 42884.46 47842.62 2015-10-31 08:04:39.000 304 21208.83 117.13 42884.42 47842.60 2015-10-31 08:04:40.000 304 21208.87 117.15 42884.41 47842.58 2015-10-31 08:04:41.000 304 21208.88 117.19 42884.39 47842.57 2015-10-31 08:04:42.000 304 21208.88 117.18 42884.39 47842.58 2015-10-31 08:04:43.000 304 21208.91 117.14 42884.38 47842.54 2015-10-31 08:04:44.000 304 21208.94 117.10 42884.39 47842.57 2015-10-31 08:04:45.000 304 21208.93 117.05 42884.44 47842.59 2015-10-31 08:04:46.000 304 21208.91 116.98 42884.47 47842.60 2015-10-31 08:04:47.000 304 21208.89 116.96 42884.50 47842.64 2015-10-31 08:04:48.000 304 21208.86 116.98 42884.53 47842.67 2015-10-31 08:04:49.000 304 21208.81 117.07 42884.49 47842.68 2015-10-31 08:04:50.000 304 21208.79 117.16 42884.47 47842.65 2015-10-31 08:04:51.000 304 21208.76 117.19 42884.45 47842.59 2015-10-31 08:04:52.000 304 21208.73 117.20 42884.44 47842.53 2015-10-31 08:04:53.000 304 21208.70 117.20 42884.42 47842.51 2015-10-31 08:04:54.000 304 21208.73 117.24 42884.40 47842.46 2015-10-31 08:04:55.000 304 21208.70 117.30 42884.40 47842.46 2015-10-31 08:04:56.000 304 21208.69 117.31 42884.40 47842.46 2015-10-31 08:04:57.000 304 21208.73 117.34 42884.39 47842.44 2015-10-31 08:04:58.000 304 21208.73 117.33 42884.37 47842.45 2015-10-31 08:04:59.000 304 21208.76 117.32 42884.36 47842.47 2015-10-31 08:05:00.000 304 21208.80 117.30 42884.40 47842.47 2015-10-31 08:05:01.000 304 21208.85 117.26 42884.42 47842.51 2015-10-31 08:05:02.000 304 21208.91 117.22 42884.41 47842.55 2015-10-31 08:05:03.000 304 21208.91 117.19 42884.44 47842.60 2015-10-31 08:05:04.000 304 21208.91 117.16 42884.47 47842.60 2015-10-31 08:05:05.000 304 21208.89 117.17 42884.51 47842.65 2015-10-31 08:05:06.000 304 21208.86 117.20 42884.51 47842.65 2015-10-31 08:05:07.000 304 21208.81 117.25 42884.50 47842.62 2015-10-31 08:05:08.000 304 21208.81 117.26 42884.47 47842.60 2015-10-31 08:05:09.000 304 21208.79 117.25 42884.45 47842.56 2015-10-31 08:05:10.000 304 21208.73 117.27 42884.42 47842.55 2015-10-31 08:05:11.000 304 21208.69 117.28 42884.45 47842.52 2015-10-31 08:05:12.000 304 21208.67 117.27 42884.42 47842.51 2015-10-31 08:05:13.000 304 21208.63 117.30 42884.40 47842.48 2015-10-31 08:05:14.000 304 21208.63 117.32 42884.43 47842.49 2015-10-31 08:05:15.000 304 21208.63 117.33 42884.42 47842.47 2015-10-31 08:05:16.000 304 21208.63 117.33 42884.43 47842.46 2015-10-31 08:05:17.000 304 21208.63 117.37 42884.42 47842.48 2015-10-31 08:05:18.000 304 21208.67 117.36 42884.41 47842.46 2015-10-31 08:05:19.000 304 21208.73 117.34 42884.43 47842.47 2015-10-31 08:05:20.000 304 21208.74 117.33 42884.43 47842.51 2015-10-31 08:05:21.000 304 21208.78 117.31 42884.50 47842.55 2015-10-31 08:05:22.000 304 21208.82 117.27 42884.52 47842.59 2015-10-31 08:05:23.000 304 21208.83 117.28 42884.50 47842.63 2015-10-31 08:05:24.000 304 21208.83 117.33 42884.52 47842.67 2015-10-31 08:05:25.000 304 21208.82 117.37 42884.54 47842.67 2015-10-31 08:05:26.000 304 21208.83 117.41 42884.51 47842.63 2015-10-31 08:05:27.000 304 21208.82 117.41 42884.47 47842.61 2015-10-31 08:05:28.000 304 21208.81 117.41 42884.45 47842.59 2015-10-31 08:05:29.000 304 21208.76 117.45 42884.47 47842.56 2015-10-31 08:05:30.000 304 21208.70 117.45 42884.44 47842.54 2015-10-31 08:05:31.000 304 21208.67 117.44 42884.42 47842.50 2015-10-31 08:05:32.000 304 21208.64 117.46 42884.41 47842.46 2015-10-31 08:05:33.000 304 21208.63 117.46 42884.41 47842.47 2015-10-31 08:05:34.000 304 21208.62 117.47 42884.41 47842.45 2015-10-31 08:05:35.000 304 21208.60 117.50 42884.41 47842.45 2015-10-31 08:05:36.000 304 21208.58 117.50 42884.42 47842.45 2015-10-31 08:05:37.000 304 21208.60 117.51 42884.44 47842.45 2015-10-31 08:05:38.000 304 21208.64 117.49 42884.48 47842.49 2015-10-31 08:05:39.000 304 21208.67 117.50 42884.55 47842.51 2015-10-31 08:05:40.000 304 21208.68 117.50 42884.52 47842.55 2015-10-31 08:05:41.000 304 21208.65 117.57 42884.56 47842.57 2015-10-31 08:05:42.000 304 21208.62 117.66 42884.55 47842.55 2015-10-31 08:05:43.000 304 21208.64 117.73 42884.50 47842.57 2015-10-31 08:05:44.000 304 21208.66 117.78 42884.50 47842.52 2015-10-31 08:05:45.000 304 21208.65 117.80 42884.48 47842.54 2015-10-31 08:05:46.000 304 21208.70 117.78 42884.47 47842.53 2015-10-31 08:05:47.000 304 21208.68 117.75 42884.47 47842.53 2015-10-31 08:05:48.000 304 21208.66 117.72 42884.48 47842.53 2015-10-31 08:05:49.000 304 21208.68 117.66 42884.50 47842.54 2015-10-31 08:05:50.000 304 21208.67 117.63 42884.53 47842.55 2015-10-31 08:05:51.000 304 21208.62 117.58 42884.55 47842.55 2015-10-31 08:05:52.000 304 21208.60 117.55 42884.56 47842.61 2015-10-31 08:05:53.000 304 21208.58 117.50 42884.60 47842.61 2015-10-31 08:05:54.000 304 21208.60 117.47 42884.67 47842.62 2015-10-31 08:05:55.000 304 21208.62 117.47 42884.67 47842.66 2015-10-31 08:05:56.000 304 21208.62 117.43 42884.70 47842.67 2015-10-31 08:05:57.000 304 21208.64 117.42 42884.67 47842.69 2015-10-31 08:05:58.000 304 21208.64 117.41 42884.70 47842.70 2015-10-31 08:05:59.000 304 21208.63 117.45 42884.70 47842.73 2015-10-31 08:06:00.000 304 21208.57 117.49 42884.70 47842.75 2015-10-31 08:06:01.000 304 21208.55 117.56 42884.71 47842.72 2015-10-31 08:06:02.000 304 21208.57 117.61 42884.70 47842.69 2015-10-31 08:06:03.000 304 21208.52 117.66 42884.64 47842.65 2015-10-31 08:06:04.000 304 21208.50 117.71 42884.60 47842.62 2015-10-31 08:06:05.000 304 21208.50 117.74 42884.58 47842.58 2015-10-31 08:06:06.000 304 21208.52 117.77 42884.58 47842.57 2015-10-31 08:06:07.000 304 21208.52 117.80 42884.56 47842.56 2015-10-31 08:06:08.000 304 21208.53 117.81 42884.57 47842.53 2015-10-31 08:06:09.000 304 21208.54 117.84 42884.52 47842.55 2015-10-31 08:06:10.000 304 21208.53 117.87 42884.49 47842.56 2015-10-31 08:06:11.000 304 21208.59 117.90 42884.51 47842.55 2015-10-31 08:06:12.000 304 21208.60 117.89 42884.53 47842.56 2015-10-31 08:06:13.000 304 21208.63 117.89 42884.54 47842.56 2015-10-31 08:06:14.000 304 21208.65 117.86 42884.56 47842.59 2015-10-31 08:06:15.000 304 21208.69 117.83 42884.59 47842.60 2015-10-31 08:06:16.000 304 21208.67 117.81 42884.61 47842.62 2015-10-31 08:06:17.000 304 21208.69 117.80 42884.65 47842.67 2015-10-31 08:06:18.000 304 21208.70 117.82 42884.67 47842.69 2015-10-31 08:06:19.000 304 21208.65 117.85 42884.69 47842.71 2015-10-31 08:06:20.000 304 21208.60 117.85 42884.66 47842.70 2015-10-31 08:06:21.000 304 21208.59 117.87 42884.62 47842.67 2015-10-31 08:06:22.000 304 21208.58 117.87 42884.64 47842.67 2015-10-31 08:06:23.000 304 21208.53 117.88 42884.61 47842.64 2015-10-31 08:06:24.000 304 21208.57 117.86 42884.62 47842.62 2015-10-31 08:06:25.000 304 21208.57 117.85 42884.61 47842.63 2015-10-31 08:06:26.000 304 21208.61 117.86 42884.61 47842.64 2015-10-31 08:06:27.000 304 21208.63 117.87 42884.59 47842.63 2015-10-31 08:06:28.000 304 21208.63 117.84 42884.59 47842.64 2015-10-31 08:06:29.000 304 21208.68 117.82 42884.61 47842.64 2015-10-31 08:06:30.000 304 21208.69 117.84 42884.58 47842.62 2015-10-31 08:06:31.000 304 21208.73 117.81 42884.61 47842.67 2015-10-31 08:06:32.000 304 21208.77 117.80 42884.63 47842.66 2015-10-31 08:06:33.000 304 21208.78 117.77 42884.64 47842.69 2015-10-31 08:06:34.000 304 21208.76 117.77 42884.65 47842.73 2015-10-31 08:06:35.000 304 21208.72 117.78 42884.72 47842.76 2015-10-31 08:06:36.000 304 21208.68 117.75 42884.71 47842.77 2015-10-31 08:06:37.000 304 21208.66 117.79 42884.71 47842.77 2015-10-31 08:06:38.000 304 21208.60 117.82 42884.73 47842.76 2015-10-31 08:06:39.000 304 21208.56 117.87 42884.69 47842.72 2015-10-31 08:06:40.000 304 21208.53 117.93 42884.64 47842.69 2015-10-31 08:06:41.000 304 21208.48 117.95 42884.64 47842.67 2015-10-31 08:06:42.000 304 21208.47 117.94 42884.67 47842.63 2015-10-31 08:06:43.000 304 21208.46 117.95 42884.67 47842.61 2015-10-31 08:06:44.000 304 21208.43 117.98 42884.64 47842.58 2015-10-31 08:06:45.000 304 21208.46 117.99 42884.63 47842.58 2015-10-31 08:06:46.000 304 21208.48 117.98 42884.60 47842.57 2015-10-31 08:06:47.000 304 21208.49 117.96 42884.58 47842.56 2015-10-31 08:06:48.000 304 21208.52 117.95 42884.59 47842.57 2015-10-31 08:06:49.000 304 21208.53 117.93 42884.59 47842.58 2015-10-31 08:06:50.000 304 21208.57 117.95 42884.59 47842.60 2015-10-31 08:06:51.000 304 21208.58 117.95 42884.57 47842.59 2015-10-31 08:06:52.000 304 21208.63 117.95 42884.58 47842.65 2015-10-31 08:06:53.000 304 21208.64 117.97 42884.59 47842.63 2015-10-31 08:06:54.000 304 21208.62 118.02 42884.59 47842.62 2015-10-31 08:06:55.000 304 21208.61 118.05 42884.56 47842.61 2015-10-31 08:06:56.000 304 21208.61 118.06 42884.54 47842.58 2015-10-31 08:06:57.000 304 21208.61 118.08 42884.52 47842.56 2015-10-31 08:06:58.000 304 21208.63 118.08 42884.51 47842.54 2015-10-31 08:06:59.000 304 21208.59 118.11 42884.49 47842.53 2015-10-31 08:07:00.000 304 21208.57 118.12 42884.48 47842.49 2015-10-31 08:07:01.000 304 21208.52 118.14 42884.47 47842.49 2015-10-31 08:07:02.000 304 21208.51 118.15 42884.44 47842.46 2015-10-31 08:07:03.000 304 21208.50 118.19 42884.42 47842.44 2015-10-31 08:07:04.000 304 21208.49 118.18 42884.44 47842.41 2015-10-31 08:07:05.000 304 21208.47 118.18 42884.43 47842.43 2015-10-31 08:07:06.000 304 21208.46 118.19 42884.47 47842.39 2015-10-31 08:07:07.000 304 21208.42 118.20 42884.46 47842.41 2015-10-31 08:07:08.000 304 21208.47 118.22 42884.45 47842.39 2015-10-31 08:07:09.000 304 21208.44 118.23 42884.43 47842.41 2015-10-31 08:07:10.000 304 21208.45 118.22 42884.44 47842.40 2015-10-31 08:07:11.000 304 21208.48 118.25 42884.43 47842.40 2015-10-31 08:07:12.000 304 21208.50 118.24 42884.43 47842.40 2015-10-31 08:07:13.000 304 21208.51 118.27 42884.43 47842.39 2015-10-31 08:07:14.000 304 21208.54 118.29 42884.41 47842.39 2015-10-31 08:07:15.000 304 21208.53 118.32 42884.39 47842.41 2015-10-31 08:07:16.000 304 21208.54 118.31 42884.38 47842.37 2015-10-31 08:07:17.000 304 21208.52 118.30 42884.39 47842.38 2015-10-31 08:07:18.000 304 21208.50 118.30 42884.38 47842.39 2015-10-31 08:07:19.000 304 21208.47 118.32 42884.38 47842.37 2015-10-31 08:07:20.000 304 21208.45 118.33 42884.39 47842.37 2015-10-31 08:07:21.000 304 21208.44 118.36 42884.41 47842.34 2015-10-31 08:07:22.000 304 21208.41 118.38 42884.40 47842.35 2015-10-31 08:07:23.000 304 21208.38 118.39 42884.44 47842.36 2015-10-31 08:07:24.000 304 21208.34 118.41 42884.43 47842.33 2015-10-31 08:07:25.000 304 21208.32 118.42 42884.44 47842.34 2015-10-31 08:07:26.000 304 21208.27 118.46 42884.45 47842.37 2015-10-31 08:07:27.000 304 21208.29 118.48 42884.44 47842.35 2015-10-31 08:07:28.000 304 21208.31 118.46 42884.46 47842.34 2015-10-31 08:07:29.000 304 21208.35 118.47 42884.50 47842.38 2015-10-31 08:07:30.000 304 21208.39 118.47 42884.50 47842.42 2015-10-31 08:07:31.000 304 21208.42 118.48 42884.51 47842.43 2015-10-31 08:07:32.000 304 21208.45 118.51 42884.50 47842.43 2015-10-31 08:07:33.000 304 21208.48 118.53 42884.49 47842.45 2015-10-31 08:07:34.000 304 21208.51 118.55 42884.51 47842.45 2015-10-31 08:07:35.000 304 21208.54 118.61 42884.49 47842.47 2015-10-31 08:07:36.000 304 21208.59 118.64 42884.45 47842.47 2015-10-31 08:07:37.000 304 21208.62 118.63 42884.43 47842.45 2015-10-31 08:07:38.000 304 21208.61 118.64 42884.40 47842.45 2015-10-31 08:07:39.000 304 21208.61 118.64 42884.39 47842.44 2015-10-31 08:07:40.000 304 21208.62 118.63 42884.38 47842.41 2015-10-31 08:07:41.000 304 21208.60 118.63 42884.39 47842.43 2015-10-31 08:07:42.000 304 21208.56 118.61 42884.40 47842.41 2015-10-31 08:07:43.000 304 21208.53 118.64 42884.37 47842.40 2015-10-31 08:07:44.000 304 21208.53 118.62 42884.41 47842.40 2015-10-31 08:07:45.000 304 21208.50 118.63 42884.41 47842.40 2015-10-31 08:07:46.000 304 21208.45 118.66 42884.40 47842.39 2015-10-31 08:07:47.000 304 21208.42 118.69 42884.37 47842.35 2015-10-31 08:07:48.000 304 21208.41 118.71 42884.38 47842.35 2015-10-31 08:07:49.000 304 21208.39 118.72 42884.38 47842.34 2015-10-31 08:07:50.000 304 21208.40 118.74 42884.39 47842.32 2015-10-31 08:07:51.000 304 21208.40 118.78 42884.36 47842.33 2015-10-31 08:07:52.000 304 21208.38 118.83 42884.38 47842.33 2015-10-31 08:07:53.000 304 21208.38 118.84 42884.36 47842.28 2015-10-31 08:07:54.000 304 21208.40 118.88 42884.36 47842.28 2015-10-31 08:07:55.000 304 21208.43 118.91 42884.38 47842.30 2015-10-31 08:07:56.000 304 21208.43 118.93 42884.35 47842.33 2015-10-31 08:07:57.000 304 21208.44 118.95 42884.36 47842.30 2015-10-31 08:07:58.000 304 21208.47 118.99 42884.34 47842.31 2015-10-31 08:07:59.000 304 21208.54 119.01 42884.33 47842.31 2015-10-31 08:08:00.000 304 21208.54 118.99 42884.33 47842.33 2015-10-31 08:08:01.000 304 21208.56 118.99 42884.33 47842.32 2015-10-31 08:08:02.000 304 21208.57 118.99 42884.30 47842.32 2015-10-31 08:08:03.000 304 21208.55 119.01 42884.30 47842.32 2015-10-31 08:08:04.000 304 21208.56 118.98 42884.35 47842.37 2015-10-31 08:08:05.000 304 21208.54 118.95 42884.35 47842.34 2015-10-31 08:08:06.000 304 21208.55 118.92 42884.39 47842.39 2015-10-31 08:08:07.000 304 21208.52 118.91 42884.44 47842.42 2015-10-31 08:08:08.000 304 21208.48 118.87 42884.47 47842.44 2015-10-31 08:08:09.000 304 21208.45 118.87 42884.51 47842.46 2015-10-31 08:08:10.000 304 21208.43 118.88 42884.54 47842.46 2015-10-31 08:08:11.000 304 21208.43 118.93 42884.56 47842.48 2015-10-31 08:08:12.000 304 21208.41 118.95 42884.56 47842.47 2015-10-31 08:08:13.000 304 21208.37 118.97 42884.56 47842.48 2015-10-31 08:08:14.000 304 21208.37 119.01 42884.54 47842.50 2015-10-31 08:08:15.000 304 21208.33 119.04 42884.54 47842.48 2015-10-31 08:08:16.000 304 21208.32 119.09 42884.52 47842.43 2015-10-31 08:08:17.000 304 21208.34 119.13 42884.50 47842.43 2015-10-31 08:08:18.000 304 21208.32 119.20 42884.47 47842.39 2015-10-31 08:08:19.000 304 21208.31 119.23 42884.42 47842.38 2015-10-31 08:08:20.000 304 21208.32 119.25 42884.43 47842.37 2015-10-31 08:08:21.000 304 21208.29 119.26 42884.41 47842.34 2015-10-31 08:08:22.000 304 21208.27 119.32 42884.37 47842.31 2015-10-31 08:08:23.000 304 21208.24 119.35 42884.35 47842.27 2015-10-31 08:08:24.000 304 21208.27 119.36 42884.35 47842.23 2015-10-31 08:08:25.000 304 21208.26 119.37 42884.33 47842.22 2015-10-31 08:08:26.000 304 21208.29 119.36 42884.29 47842.20 2015-10-31 08:08:27.000 304 21208.25 119.35 42884.30 47842.18 2015-10-31 08:08:28.000 304 21208.22 119.33 42884.31 47842.19 2015-10-31 08:08:29.000 304 21208.22 119.31 42884.30 47842.19 2015-10-31 08:08:30.000 304 21208.21 119.31 42884.28 47842.17 2015-10-31 08:08:31.000 304 21208.23 119.29 42884.27 47842.17 2015-10-31 08:08:32.000 304 21208.20 119.27 42884.29 47842.17 2015-10-31 08:08:33.000 304 21208.21 119.23 42884.32 47842.18 2015-10-31 08:08:34.000 304 21208.21 119.21 42884.33 47842.19 2015-10-31 08:08:35.000 304 21208.21 119.17 42884.34 47842.23 2015-10-31 08:08:36.000 304 21208.20 119.13 42884.39 47842.23 2015-10-31 08:08:37.000 304 21208.19 119.15 42884.42 47842.24 2015-10-31 08:08:38.000 304 21208.16 119.15 42884.38 47842.26 2015-10-31 08:08:39.000 304 21208.16 119.17 42884.39 47842.24 2015-10-31 08:08:40.000 304 21208.15 119.17 42884.38 47842.19 2015-10-31 08:08:41.000 304 21208.14 119.18 42884.33 47842.19 2015-10-31 08:08:42.000 304 21208.12 119.18 42884.34 47842.17 2015-10-31 08:08:43.000 304 21208.12 119.18 42884.33 47842.15 2015-10-31 08:08:44.000 304 21208.10 119.18 42884.31 47842.13 2015-10-31 08:08:45.000 304 21208.12 119.19 42884.29 47842.12 2015-10-31 08:08:46.000 304 21208.14 119.19 42884.31 47842.13 2015-10-31 08:08:47.000 304 21208.14 119.22 42884.25 47842.10 2015-10-31 08:08:48.000 304 21208.15 119.26 42884.21 47842.11 2015-10-31 08:08:49.000 304 21208.15 119.26 42884.23 47842.06 2015-10-31 08:08:50.000 304 21208.16 119.24 42884.25 47842.08 2015-10-31 08:08:51.000 304 21208.13 119.25 42884.24 47842.08 2015-10-31 08:08:52.000 304 21208.13 119.30 42884.21 47842.07 2015-10-31 08:08:53.000 304 21208.12 119.36 42884.22 47842.04 2015-10-31 08:08:54.000 304 21208.14 119.41 42884.18 47842.04 2015-10-31 08:08:55.000 304 21208.11 119.41 42884.16 47842.02 2015-10-31 08:08:56.000 304 21208.10 119.41 42884.17 47841.99 2015-10-31 08:08:57.000 304 21208.11 119.39 42884.18 47842.01 2015-10-31 08:08:58.000 304 21208.12 119.40 42884.19 47842.01 2015-10-31 08:08:59.000 304 21208.15 119.37 42884.20 47842.05 2015-10-31 08:09:00.000 304 21208.17 119.34 42884.22 47842.04 2015-10-31 08:09:01.000 304 21208.13 119.35 42884.24 47842.08 2015-10-31 08:09:02.000 304 21208.14 119.39 42884.23 47842.09 2015-10-31 08:09:03.000 304 21208.12 119.43 42884.22 47842.08 2015-10-31 08:09:04.000 304 21208.15 119.43 42884.24 47842.09 2015-10-31 08:09:05.000 304 21208.09 119.45 42884.23 47842.07 2015-10-31 08:09:06.000 304 21208.07 119.48 42884.24 47842.08 2015-10-31 08:09:07.000 304 21208.06 119.47 42884.22 47842.04 2015-10-31 08:09:08.000 304 21208.05 119.46 42884.23 47842.06 2015-10-31 08:09:09.000 304 21208.07 119.51 42884.21 47842.05 2015-10-31 08:09:10.000 304 21208.12 119.50 42884.19 47842.06 2015-10-31 08:09:11.000 304 21208.11 119.49 42884.18 47842.03 2015-10-31 08:09:12.000 304 21208.12 119.43 42884.21 47842.05 2015-10-31 08:09:13.000 304 21208.13 119.45 42884.21 47842.04 2015-10-31 08:09:14.000 304 21208.15 119.43 42884.18 47842.06 2015-10-31 08:09:15.000 304 21208.14 119.40 42884.15 47842.05 2015-10-31 08:09:16.000 304 21208.14 119.39 42884.18 47842.08 2015-10-31 08:09:17.000 304 21208.14 119.35 42884.17 47842.05 2015-10-31 08:09:18.000 304 21208.14 119.29 42884.18 47842.06 2015-10-31 08:09:19.000 304 21208.14 119.31 42884.18 47842.05 2015-10-31 08:09:20.000 304 21208.09 119.33 42884.22 47842.05 2015-10-31 08:09:21.000 304 21208.07 119.32 42884.20 47842.04 2015-10-31 08:09:22.000 304 21208.05 119.27 42884.23 47842.06 2015-10-31 08:09:23.000 304 21207.97 119.24 42884.28 47842.04 2015-10-31 08:09:24.000 304 21207.97 119.25 42884.31 47842.05 2015-10-31 08:09:25.000 304 21207.93 119.26 42884.30 47842.05 2015-10-31 08:09:26.000 304 21207.94 119.31 42884.33 47842.04 2015-10-31 08:09:27.000 304 21207.94 119.36 42884.35 47842.06 2015-10-31 08:09:28.000 304 21207.93 119.38 42884.31 47842.05 2015-10-31 08:09:29.000 304 21207.97 119.42 42884.25 47842.03 2015-10-31 08:09:30.000 304 21207.96 119.43 42884.30 47842.05 2015-10-31 08:09:31.000 304 21207.96 119.48 42884.24 47842.00 2015-10-31 08:09:32.000 304 21207.97 119.49 42884.22 47842.00 2015-10-31 08:09:33.000 304 21207.95 119.47 42884.21 47841.99 2015-10-31 08:09:34.000 304 21207.97 119.46 42884.22 47841.98 2015-10-31 08:09:35.000 304 21207.99 119.45 42884.23 47841.99 2015-10-31 08:09:36.000 304 21207.99 119.46 42884.22 47841.97 2015-10-31 08:09:37.000 304 21207.99 119.48 42884.19 47841.97 2015-10-31 08:09:38.000 304 21207.98 119.48 42884.17 47841.96 2015-10-31 08:09:39.000 304 21207.98 119.48 42884.18 47841.98 2015-10-31 08:09:40.000 304 21207.99 119.49 42884.21 47841.95 2015-10-31 08:09:41.000 304 21207.98 119.50 42884.25 47841.97 2015-10-31 08:09:42.000 304 21207.95 119.51 42884.24 47841.95 2015-10-31 08:09:43.000 304 21207.94 119.49 42884.24 47841.96 2015-10-31 08:09:44.000 304 21207.93 119.48 42884.29 47842.00 2015-10-31 08:09:45.000 304 21207.91 119.47 42884.30 47841.99 2015-10-31 08:09:46.000 304 21207.87 119.47 42884.30 47842.00 2015-10-31 08:09:47.000 304 21207.82 119.52 42884.30 47842.01 2015-10-31 08:09:48.000 304 21207.82 119.53 42884.34 47842.00 2015-10-31 08:09:49.000 304 21207.86 119.55 42884.35 47842.03 2015-10-31 08:09:50.000 304 21207.86 119.52 42884.36 47842.03 2015-10-31 08:09:51.000 304 21207.86 119.50 42884.34 47842.01 2015-10-31 08:09:52.000 304 21207.88 119.48 42884.34 47842.04 2015-10-31 08:09:53.000 304 21207.92 119.49 42884.35 47842.05 2015-10-31 08:09:54.000 304 21207.95 119.50 42884.31 47842.07 2015-10-31 08:09:55.000 304 21208.00 119.50 42884.28 47842.08 2015-10-31 08:09:56.000 304 21208.05 119.51 42884.29 47842.08 2015-10-31 08:09:57.000 304 21208.13 119.51 42884.28 47842.09 2015-10-31 08:09:58.000 304 21208.14 119.50 42884.27 47842.09 2015-10-31 08:09:59.000 304 21208.17 119.48 42884.27 47842.07 2015-10-31 08:10:00.000 304 21208.16 119.45 42884.25 47842.08 2015-10-31 08:10:01.000 304 21208.14 119.41 42884.23 47842.06 2015-10-31 08:10:02.000 304 21208.18 119.38 42884.24 47842.07 2015-10-31 08:10:03.000 304 21208.19 119.34 42884.27 47842.07 2015-10-31 08:10:04.000 304 21208.15 119.35 42884.27 47842.09 2015-10-31 08:10:05.000 304 21208.18 119.35 42884.26 47842.09 2015-10-31 08:10:06.000 304 21208.16 119.33 42884.27 47842.10 2015-10-31 08:10:07.000 304 21208.19 119.30 42884.29 47842.12 2015-10-31 08:10:08.000 304 21208.19 119.28 42884.29 47842.12 2015-10-31 08:10:09.000 304 21208.21 119.25 42884.29 47842.13 2015-10-31 08:10:10.000 304 21208.22 119.21 42884.29 47842.14 2015-10-31 08:10:11.000 304 21208.22 119.17 42884.30 47842.12 2015-10-31 08:10:12.000 304 21208.20 119.14 42884.31 47842.15 2015-10-31 08:10:13.000 304 21208.20 119.12 42884.33 47842.15 2015-10-31 08:10:14.000 304 21208.20 119.08 42884.35 47842.14 2015-10-31 08:10:15.000 304 21208.19 119.06 42884.36 47842.17 2015-10-31 08:10:16.000 304 21208.18 119.03 42884.37 47842.17 2015-10-31 08:10:17.000 304 21208.20 119.02 42884.37 47842.22 2015-10-31 08:10:18.000 304 21208.17 119.06 42884.36 47842.20 2015-10-31 08:10:19.000 304 21208.17 119.05 42884.33 47842.19 2015-10-31 08:10:20.000 304 21208.17 119.06 42884.35 47842.18 2015-10-31 08:10:21.000 304 21208.16 119.04 42884.36 47842.19 2015-10-31 08:10:22.000 304 21208.16 119.05 42884.34 47842.16 2015-10-31 08:10:23.000 304 21208.16 119.07 42884.33 47842.15 2015-10-31 08:10:24.000 304 21208.17 119.10 42884.32 47842.16 2015-10-31 08:10:25.000 304 21208.16 119.08 42884.33 47842.13 2015-10-31 08:10:26.000 304 21208.14 119.10 42884.30 47842.13 2015-10-31 08:10:27.000 304 21208.10 119.12 42884.33 47842.12 2015-10-31 08:10:28.000 304 21208.09 119.15 42884.29 47842.07 2015-10-31 08:10:29.000 304 21208.07 119.18 42884.24 47842.10 2015-10-31 08:10:30.000 304 21208.08 119.20 42884.23 47842.06 2015-10-31 08:10:31.000 304 21208.07 119.21 42884.22 47842.04 2015-10-31 08:10:32.000 304 21208.06 119.23 42884.22 47842.03 2015-10-31 08:10:33.000 304 21208.07 119.25 42884.20 47842.03 2015-10-31 08:10:34.000 304 21208.09 119.28 42884.17 47842.03 2015-10-31 08:10:35.000 304 21208.08 119.28 42884.17 47842.01 2015-10-31 08:10:36.000 304 21208.09 119.25 42884.19 47842.00 2015-10-31 08:10:37.000 304 21208.06 119.20 42884.20 47842.01 2015-10-31 08:10:38.000 304 21208.05 119.17 42884.25 47842.00 2015-10-31 08:10:39.000 304 21208.00 119.14 42884.29 47842.03 2015-10-31 08:10:40.000 304 21208.00 119.14 42884.31 47842.05 2015-10-31 08:10:41.000 304 21208.04 119.15 42884.32 47842.06 2015-10-31 08:10:42.000 304 21208.05 119.17 42884.33 47842.09 2015-10-31 08:10:43.000 304 21208.07 119.18 42884.32 47842.09 2015-10-31 08:10:44.000 304 21208.11 119.19 42884.29 47842.08 2015-10-31 08:10:45.000 304 21208.11 119.19 42884.29 47842.10 2015-10-31 08:10:46.000 304 21208.12 119.20 42884.29 47842.12 2015-10-31 08:10:47.000 304 21208.13 119.22 42884.28 47842.09 2015-10-31 08:10:48.000 304 21208.15 119.20 42884.25 47842.09 2015-10-31 08:10:49.000 304 21208.12 119.21 42884.25 47842.10 2015-10-31 08:10:50.000 304 21208.12 119.22 42884.25 47842.09 2015-10-31 08:10:51.000 304 21208.13 119.22 42884.29 47842.10 2015-10-31 08:10:52.000 304 21208.11 119.20 42884.29 47842.09 2015-10-31 08:10:53.000 304 21208.08 119.19 42884.28 47842.08 2015-10-31 08:10:54.000 304 21208.09 119.20 42884.31 47842.15 2015-10-31 08:10:55.000 304 21208.08 119.20 42884.33 47842.11 2015-10-31 08:10:56.000 304 21208.09 119.19 42884.34 47842.15 2015-10-31 08:10:57.000 304 21208.09 119.23 42884.38 47842.13 2015-10-31 08:10:58.000 304 21208.11 119.25 42884.38 47842.16 2015-10-31 08:10:59.000 304 21208.11 119.28 42884.38 47842.16 2015-10-31 08:11:00.000 304 21208.10 119.28 42884.37 47842.14 2015-10-31 08:11:01.000 304 21208.10 119.27 42884.35 47842.19 2015-10-31 08:11:02.000 304 21208.10 119.26 42884.35 47842.18 2015-10-31 08:11:03.000 304 21208.10 119.26 42884.37 47842.19 2015-10-31 08:11:04.000 304 21208.09 119.26 42884.39 47842.21 2015-10-31 08:11:05.000 304 21208.08 119.25 42884.44 47842.23 2015-10-31 08:11:06.000 304 21208.11 119.25 42884.43 47842.24 2015-10-31 08:11:07.000 304 21208.12 119.24 42884.46 47842.29 2015-10-31 08:11:08.000 304 21208.13 119.23 42884.47 47842.28 2015-10-31 08:11:09.000 304 21208.11 119.17 42884.47 47842.31 2015-10-31 08:11:10.000 304 21208.10 119.15 42884.51 47842.29 2015-10-31 08:11:11.000 304 21208.10 119.15 42884.58 47842.33 2015-10-31 08:11:12.000 304 21208.10 119.13 42884.57 47842.33 2015-10-31 08:11:13.000 304 21208.05 119.14 42884.59 47842.34 2015-10-31 08:11:14.000 304 21208.08 119.10 42884.59 47842.35 2015-10-31 08:11:15.000 304 21208.12 119.11 42884.61 47842.40 2015-10-31 08:11:16.000 304 21208.12 119.10 42884.60 47842.41 2015-10-31 08:11:17.000 304 21208.12 119.11 42884.58 47842.40 2015-10-31 08:11:18.000 304 21208.14 119.11 42884.57 47842.41 2015-10-31 08:11:19.000 304 21208.15 119.07 42884.58 47842.41 2015-10-31 08:11:20.000 304 21208.16 119.04 42884.57 47842.39 2015-10-31 08:11:21.000 304 21208.17 119.02 42884.57 47842.41 2015-10-31 08:11:22.000 304 21208.17 119.00 42884.58 47842.41 2015-10-31 08:11:23.000 304 21208.14 118.98 42884.54 47842.41 2015-10-31 08:11:24.000 304 21208.17 118.96 42884.56 47842.40 2015-10-31 08:11:25.000 304 21208.18 118.96 42884.54 47842.39 2015-10-31 08:11:26.000 304 21208.22 118.95 42884.56 47842.41 2015-10-31 08:11:27.000 304 21208.23 118.94 42884.57 47842.40 2015-10-31 08:11:28.000 304 21208.23 118.92 42884.57 47842.44 2015-10-31 08:11:29.000 304 21208.23 118.93 42884.58 47842.44 2015-10-31 08:11:30.000 304 21208.23 118.92 42884.60 47842.43 2015-10-31 08:11:31.000 304 21208.19 118.96 42884.57 47842.45 2015-10-31 08:11:32.000 304 21208.17 118.97 42884.61 47842.42 2015-10-31 08:11:33.000 304 21208.15 118.99 42884.60 47842.42 2015-10-31 08:11:34.000 304 21208.16 119.00 42884.58 47842.44 2015-10-31 08:11:35.000 304 21208.14 119.02 42884.60 47842.41 2015-10-31 08:11:36.000 304 21208.11 119.05 42884.57 47842.40 2015-10-31 08:11:37.000 304 21208.11 119.06 42884.60 47842.37 2015-10-31 08:11:38.000 304 21208.09 119.05 42884.58 47842.38 2015-10-31 08:11:39.000 304 21208.08 119.05 42884.56 47842.36 2015-10-31 08:11:40.000 304 21208.07 119.05 42884.58 47842.36 2015-10-31 08:11:41.000 304 21208.10 119.05 42884.57 47842.36 2015-10-31 08:11:42.000 304 21208.08 119.06 42884.56 47842.35 2015-10-31 08:11:43.000 304 21208.05 119.06 42884.50 47842.31 2015-10-31 08:11:44.000 304 21208.04 119.04 42884.48 47842.30 2015-10-31 08:11:45.000 304 21208.04 119.05 42884.44 47842.24 2015-10-31 08:11:46.000 304 21208.03 119.05 42884.45 47842.23 2015-10-31 08:11:47.000 304 21208.02 119.02 42884.41 47842.18 2015-10-31 08:11:48.000 304 21208.00 119.01 42884.40 47842.15 2015-10-31 08:11:49.000 304 21207.99 119.00 42884.36 47842.12 2015-10-31 08:11:50.000 304 21207.98 118.98 42884.34 47842.11 2015-10-31 08:11:51.000 304 21207.95 118.97 42884.34 47842.11 2015-10-31 08:11:52.000 304 21207.93 118.97 42884.32 47842.07 2015-10-31 08:11:53.000 304 21207.95 118.94 42884.32 47842.09 2015-10-31 08:11:54.000 304 21207.95 118.92 42884.33 47842.08 2015-10-31 08:11:55.000 304 21207.95 118.90 42884.32 47842.08 2015-10-31 08:11:56.000 304 21207.97 118.87 42884.35 47842.09 2015-10-31 08:11:57.000 304 21207.98 118.87 42884.38 47842.10 2015-10-31 08:11:58.000 304 21208.00 118.88 42884.39 47842.13 2015-10-31 08:11:59.000 304 21207.99 118.89 42884.41 47842.12 2015-10-31 08:12:00.000 304 21208.03 118.87 42884.36 47842.11 2015-10-31 08:12:01.000 304 21208.03 118.87 42884.35 47842.09 2015-10-31 08:12:02.000 304 21208.05 118.87 42884.33 47842.11 2015-10-31 08:12:03.000 304 21208.05 118.87 42884.32 47842.12 2015-10-31 08:12:04.000 304 21208.07 118.85 42884.34 47842.11 2015-10-31 08:12:05.000 304 21208.09 118.84 42884.34 47842.14 2015-10-31 08:12:06.000 304 21208.07 118.83 42884.36 47842.11 2015-10-31 08:12:07.000 304 21208.02 118.84 42884.35 47842.11 2015-10-31 08:12:08.000 304 21207.97 118.87 42884.37 47842.10 2015-10-31 08:12:09.000 304 21207.94 118.89 42884.36 47842.06 2015-10-31 08:12:10.000 304 21207.91 118.90 42884.35 47842.06 2015-10-31 08:12:11.000 304 21207.91 118.92 42884.34 47842.06 2015-10-31 08:12:12.000 304 21207.90 118.96 42884.35 47842.02 2015-10-31 08:12:13.000 304 21207.93 118.98 42884.34 47842.04 2015-10-31 08:12:14.000 304 21207.92 119.00 42884.34 47842.01 2015-10-31 08:12:15.000 304 21207.91 119.05 42884.28 47842.01 2015-10-31 08:12:16.000 304 21207.94 119.03 42884.23 47841.99 2015-10-31 08:12:17.000 304 21207.94 119.02 42884.23 47841.95 2015-10-31 08:12:18.000 304 21207.93 119.03 42884.27 47841.97 2015-10-31 08:12:19.000 304 21207.93 119.05 42884.25 47841.96 2015-10-31 08:12:20.000 304 21207.93 119.02 42884.23 47841.96 2015-10-31 08:12:21.000 304 21207.97 119.01 42884.27 47841.96 2015-10-31 08:12:22.000 304 21207.98 118.97 42884.29 47841.97 2015-10-31 08:12:23.000 304 21207.98 118.95 42884.29 47841.99 2015-10-31 08:12:24.000 304 21207.97 118.93 42884.30 47842.01 2015-10-31 08:12:25.000 304 21208.04 118.87 42884.32 47842.06 2015-10-31 08:12:26.000 304 21208.07 118.87 42884.34 47842.09 2015-10-31 08:12:27.000 304 21208.09 118.84 42884.37 47842.13 2015-10-31 08:12:28.000 304 21208.07 118.81 42884.40 47842.18 2015-10-31 08:12:29.000 304 21208.01 118.80 42884.44 47842.19 2015-10-31 08:12:30.000 304 21207.95 118.82 42884.51 47842.20 2015-10-31 08:12:31.000 304 21207.94 118.84 42884.51 47842.22 2015-10-31 08:12:32.000 304 21207.91 118.83 42884.54 47842.22 2015-10-31 08:12:33.000 304 21207.86 118.83 42884.53 47842.19 2015-10-31 08:12:34.000 304 21207.82 118.82 42884.52 47842.21 2015-10-31 08:12:35.000 304 21207.85 118.87 42884.51 47842.22 2015-10-31 08:12:36.000 304 21207.84 118.91 42884.50 47842.21 2015-10-31 08:12:37.000 304 21207.79 118.90 42884.49 47842.20 2015-10-31 08:12:38.000 304 21207.77 118.91 42884.43 47842.16 2015-10-31 08:12:39.000 304 21207.78 118.89 42884.40 47842.10 2015-10-31 08:12:40.000 304 21207.77 118.88 42884.39 47842.08 2015-10-31 08:12:41.000 304 21207.74 118.91 42884.34 47842.03 2015-10-31 08:12:42.000 304 21207.75 118.91 42884.31 47841.98 2015-10-31 08:12:43.000 304 21207.73 118.94 42884.25 47841.95 2015-10-31 08:12:44.000 304 21207.70 118.95 42884.20 47841.90 2015-10-31 08:12:45.000 304 21207.64 118.99 42884.15 47841.80 2015-10-31 08:12:46.000 304 21207.60 118.99 42884.14 47841.78 2015-10-31 08:12:47.000 304 21207.62 119.01 42884.11 47841.74 2015-10-31 08:12:48.000 304 21207.61 119.04 42884.10 47841.72 2015-10-31 08:12:49.000 304 21207.59 119.07 42884.04 47841.68 2015-10-31 08:12:50.000 304 21207.60 119.08 42884.03 47841.66 2015-10-31 08:12:51.000 304 21207.62 119.09 42884.01 47841.63 2015-10-31 08:12:52.000 304 21207.61 119.10 42883.97 47841.61 2015-10-31 08:12:53.000 304 21207.64 119.12 42883.97 47841.61 2015-10-31 08:12:54.000 304 21207.63 119.13 42883.96 47841.56 2015-10-31 08:12:55.000 304 21207.62 119.14 42883.95 47841.58 2015-10-31 08:12:56.000 304 21207.61 119.16 42883.93 47841.58 2015-10-31 08:12:57.000 304 21207.63 119.16 42883.92 47841.56 2015-10-31 08:12:58.000 304 21207.63 119.16 42883.90 47841.57 2015-10-31 08:12:59.000 304 21207.64 119.18 42883.92 47841.57 2015-10-31 08:13:00.000 304 21207.68 119.15 42883.94 47841.58 2015-10-31 08:13:01.000 304 21207.73 119.12 42883.94 47841.59 2015-10-31 08:13:02.000 304 21207.72 119.10 42883.95 47841.63 2015-10-31 08:13:03.000 304 21207.78 119.05 42883.97 47841.64 2015-10-31 08:13:04.000 304 21207.76 119.01 42884.00 47841.68 2015-10-31 08:13:05.000 304 21207.82 118.98 42884.01 47841.71 2015-10-31 08:13:06.000 304 21207.88 118.96 42884.06 47841.72 2015-10-31 08:13:07.000 304 21207.92 118.95 42883.99 47841.78 2015-10-31 08:13:08.000 304 21207.92 118.96 42883.99 47841.79 2015-10-31 08:13:09.000 304 21207.93 118.96 42884.02 47841.81 2015-10-31 08:13:10.000 304 21207.91 118.94 42884.03 47841.80 2015-10-31 08:13:11.000 304 21207.89 118.93 42884.06 47841.81 2015-10-31 08:13:12.000 304 21207.89 118.92 42884.07 47841.78 2015-10-31 08:13:13.000 304 21207.91 118.89 42884.07 47841.82 2015-10-31 08:13:14.000 304 21207.87 118.88 42884.08 47841.80 2015-10-31 08:13:15.000 304 21207.82 118.90 42884.07 47841.77 2015-10-31 08:13:16.000 304 21207.80 118.92 42884.11 47841.80 2015-10-31 08:13:17.000 304 21207.81 118.91 42884.12 47841.77 2015-10-31 08:13:18.000 304 21207.82 118.88 42884.10 47841.80 2015-10-31 08:13:19.000 304 21207.83 118.88 42884.11 47841.81 2015-10-31 08:13:20.000 304 21207.79 118.86 42884.16 47841.82 2015-10-31 08:13:21.000 304 21207.79 118.85 42884.19 47841.83 2015-10-31 08:13:22.000 304 21207.78 118.84 42884.19 47841.84 2015-10-31 08:13:23.000 304 21207.74 118.87 42884.19 47841.88 2015-10-31 08:13:24.000 304 21207.77 118.90 42884.19 47841.83 2015-10-31 08:13:25.000 304 21207.81 118.91 42884.21 47841.88 2015-10-31 08:13:26.000 304 21207.83 118.90 42884.20 47841.86 2015-10-31 08:13:27.000 304 21207.82 118.92 42884.16 47841.85 2015-10-31 08:13:28.000 304 21207.82 118.94 42884.13 47841.83 2015-10-31 08:13:29.000 304 21207.82 118.96 42884.12 47841.85 2015-10-31 08:13:30.000 304 21207.82 118.96 42884.10 47841.84 2015-10-31 08:13:31.000 304 21207.82 118.97 42884.11 47841.81 2015-10-31 08:13:32.000 304 21207.85 118.97 42884.10 47841.82 2015-10-31 08:13:33.000 304 21207.88 118.99 42884.10 47841.82 2015-10-31 08:13:34.000 304 21207.90 118.97 42884.12 47841.85 2015-10-31 08:13:35.000 304 21207.91 118.96 42884.13 47841.82 2015-10-31 08:13:36.000 304 21207.93 118.95 42884.17 47841.86 2015-10-31 08:13:37.000 304 21207.92 118.94 42884.14 47841.86 2015-10-31 08:13:38.000 304 21207.90 118.93 42884.12 47841.85 2015-10-31 08:13:39.000 304 21207.86 118.93 42884.15 47841.85 2015-10-31 08:13:40.000 304 21207.86 118.91 42884.15 47841.85 2015-10-31 08:13:41.000 304 21207.84 118.90 42884.15 47841.82 2015-10-31 08:13:42.000 304 21207.86 118.92 42884.14 47841.83 2015-10-31 08:13:43.000 304 21207.87 118.91 42884.15 47841.85 2015-10-31 08:13:44.000 304 21207.87 118.87 42884.14 47841.85 2015-10-31 08:13:45.000 304 21207.89 118.89 42884.18 47841.86 2015-10-31 08:13:46.000 304 21207.91 118.92 42884.14 47841.89 2015-10-31 08:13:47.000 304 21207.89 118.94 42884.16 47841.85 2015-10-31 08:13:48.000 304 21207.87 118.93 42884.15 47841.87 2015-10-31 08:13:49.000 304 21207.86 118.94 42884.15 47841.85 2015-10-31 08:13:50.000 304 21207.87 118.94 42884.13 47841.85 2015-10-31 08:13:51.000 304 21207.91 118.97 42884.10 47841.84 2015-10-31 08:13:52.000 304 21207.89 119.01 42884.07 47841.84 2015-10-31 08:13:53.000 304 21207.85 119.07 42884.07 47841.84 2015-10-31 08:13:54.000 304 21207.80 119.16 42884.03 47841.80 2015-10-31 08:13:55.000 304 21207.77 119.25 42884.01 47841.77 2015-10-31 08:13:56.000 304 21207.72 119.26 42884.00 47841.73 2015-10-31 08:13:57.000 304 21207.70 119.29 42883.98 47841.68 2015-10-31 08:13:58.000 304 21207.67 119.30 42883.99 47841.67 2015-10-31 08:13:59.000 304 21207.68 119.27 42883.99 47841.66 2015-10-31 08:14:00.000 304 21207.67 119.24 42883.99 47841.67 2015-10-31 08:14:01.000 304 21207.68 119.18 42884.03 47841.66 2015-10-31 08:14:02.000 304 21207.71 119.11 42884.01 47841.69 2015-10-31 08:14:03.000 304 21207.73 119.08 42884.03 47841.71 2015-10-31 08:14:04.000 304 21207.72 119.03 42884.05 47841.72 2015-10-31 08:14:05.000 304 21207.69 119.00 42884.03 47841.73 2015-10-31 08:14:06.000 304 21207.72 118.96 42884.02 47841.74 2015-10-31 08:14:07.000 304 21207.70 118.94 42884.05 47841.75 2015-10-31 08:14:08.000 304 21207.70 118.92 42884.05 47841.74 2015-10-31 08:14:09.000 304 21207.72 118.90 42884.06 47841.77 2015-10-31 08:14:10.000 304 21207.71 118.93 42884.07 47841.75 2015-10-31 08:14:11.000 304 21207.73 118.90 42884.03 47841.72 2015-10-31 08:14:12.000 304 21207.68 118.91 42883.99 47841.72 2015-10-31 08:14:13.000 304 21207.68 118.90 42883.98 47841.70 2015-10-31 08:14:14.000 304 21207.69 118.91 42883.96 47841.67 2015-10-31 08:14:15.000 304 21207.67 118.93 42883.96 47841.62 2015-10-31 08:14:16.000 304 21207.66 118.97 42883.98 47841.62 2015-10-31 08:14:17.000 304 21207.64 118.97 42883.97 47841.61 2015-10-31 08:14:18.000 304 21207.62 118.97 42884.01 47841.62 2015-10-31 08:14:19.000 304 21207.64 118.95 42884.05 47841.65 2015-10-31 08:14:20.000 304 21207.66 118.92 42884.06 47841.66 2015-10-31 08:14:21.000 304 21207.63 118.93 42884.06 47841.68 2015-10-31 08:14:22.000 304 21207.64 118.94 42884.06 47841.69 2015-10-31 08:14:23.000 304 21207.64 118.95 42884.05 47841.72 2015-10-31 08:14:24.000 304 21207.66 118.92 42884.02 47841.69 2015-10-31 08:14:25.000 304 21207.65 118.91 42884.04 47841.68 2015-10-31 08:14:26.000 304 21207.68 118.89 42884.05 47841.70 2015-10-31 08:14:27.000 304 21207.68 118.88 42884.07 47841.72 2015-10-31 08:14:28.000 304 21207.69 118.89 42884.10 47841.70 2015-10-31 08:14:29.000 304 21207.72 118.90 42884.11 47841.72 2015-10-31 08:14:30.000 304 21207.70 118.92 42884.09 47841.72 2015-10-31 08:14:31.000 304 21207.67 118.94 42884.08 47841.74 2015-10-31 08:14:32.000 304 21207.67 118.96 42884.10 47841.76 2015-10-31 08:14:33.000 304 21207.65 118.98 42884.13 47841.76 2015-10-31 08:14:34.000 304 21207.65 118.96 42884.17 47841.75 2015-10-31 08:14:35.000 304 21207.62 118.97 42884.14 47841.77 2015-10-31 08:14:36.000 304 21207.58 118.97 42884.17 47841.79 2015-10-31 08:14:37.000 304 21207.57 118.98 42884.22 47841.82 2015-10-31 08:14:38.000 304 21207.55 119.00 42884.22 47841.79 2015-10-31 08:14:39.000 304 21207.53 118.99 42884.24 47841.81 2015-10-31 08:14:40.000 304 21207.53 118.99 42884.29 47841.83 2015-10-31 08:14:41.000 304 21207.57 119.03 42884.26 47841.84 2015-10-31 08:14:42.000 304 21207.61 119.07 42884.26 47841.86 2015-10-31 08:14:43.000 304 21207.63 119.11 42884.22 47841.87 2015-10-31 08:14:44.000 304 21207.67 119.09 42884.24 47841.89 2015-10-31 08:14:45.000 304 21207.69 119.09 42884.24 47841.86 2015-10-31 08:14:46.000 304 21207.70 119.09 42884.22 47841.87 2015-10-31 08:14:47.000 304 21207.73 119.06 42884.21 47841.88 2015-10-31 08:14:48.000 304 21207.75 119.10 42884.19 47841.87 2015-10-31 08:14:49.000 304 21207.77 119.13 42884.20 47841.89 2015-10-31 08:14:50.000 304 21207.75 119.13 42884.19 47841.89 2015-10-31 08:14:51.000 304 21207.75 119.13 42884.21 47841.88 2015-10-31 08:14:52.000 304 21207.72 119.16 42884.20 47841.88 2015-10-31 08:14:53.000 304 21207.70 119.21 42884.18 47841.85 2015-10-31 08:14:54.000 304 21207.67 119.22 42884.19 47841.83 2015-10-31 08:14:55.000 304 21207.64 119.16 42884.21 47841.83 2015-10-31 08:14:56.000 304 21207.63 119.15 42884.22 47841.86 2015-10-31 08:14:57.000 304 21207.64 119.17 42884.24 47841.87 2015-10-31 08:14:58.000 304 21207.66 119.18 42884.26 47841.86 2015-10-31 08:14:59.000 304 21207.66 119.17 42884.26 47841.90 2015-10-31 08:15:00.000 304 21207.73 119.18 42884.29 47841.91 2015-10-31 08:15:01.000 304 21207.74 119.18 42884.29 47841.94 2015-10-31 08:15:02.000 304 21207.78 119.17 42884.28 47841.97 2015-10-31 08:15:03.000 304 21207.81 119.16 42884.30 47841.99 2015-10-31 08:15:04.000 304 21207.84 119.13 42884.30 47842.00 2015-10-31 08:15:05.000 304 21207.89 119.07 42884.32 47842.04 2015-10-31 08:15:06.000 304 21207.92 119.05 42884.37 47842.06 2015-10-31 08:15:07.000 304 21207.95 119.05 42884.41 47842.11 2015-10-31 08:15:08.000 304 21207.97 119.01 42884.44 47842.16 2015-10-31 08:15:09.000 304 21207.98 118.97 42884.47 47842.20 2015-10-31 08:15:10.000 304 21207.96 118.92 42884.53 47842.22 2015-10-31 08:15:11.000 304 21207.97 118.91 42884.53 47842.25 2015-10-31 08:15:12.000 304 21207.93 118.93 42884.54 47842.28 2015-10-31 08:15:13.000 304 21207.89 118.94 42884.56 47842.25 2015-10-31 08:15:14.000 304 21207.88 118.92 42884.53 47842.26 2015-10-31 08:15:15.000 304 21207.84 118.94 42884.53 47842.24 2015-10-31 08:15:16.000 304 21207.82 118.95 42884.54 47842.26 2015-10-31 08:15:17.000 304 21207.83 118.90 42884.53 47842.22 2015-10-31 08:15:18.000 304 21207.81 118.91 42884.50 47842.23 2015-10-31 08:15:19.000 304 21207.81 118.90 42884.54 47842.23 2015-10-31 08:15:20.000 304 21207.82 118.88 42884.55 47842.23 2015-10-31 08:15:21.000 304 21207.84 118.90 42884.54 47842.21 2015-10-31 08:15:22.000 304 21207.78 118.90 42884.54 47842.21 2015-10-31 08:15:23.000 304 21207.76 118.93 42884.53 47842.21 2015-10-31 08:15:24.000 304 21207.73 118.93 42884.57 47842.20 2015-10-31 08:15:25.000 304 21207.73 118.93 42884.56 47842.19 2015-10-31 08:15:26.000 304 21207.75 118.95 42884.53 47842.17 2015-10-31 08:15:27.000 304 21207.73 118.97 42884.53 47842.16 2015-10-31 08:15:28.000 304 21207.71 118.98 42884.54 47842.15 2015-10-31 08:15:29.000 304 21207.71 118.96 42884.55 47842.16 2015-10-31 08:15:30.000 304 21207.74 118.97 42884.52 47842.14 2015-10-31 08:15:31.000 304 21207.78 118.96 42884.48 47842.14 2015-10-31 08:15:32.000 304 21207.75 118.94 42884.47 47842.14 2015-10-31 08:15:33.000 304 21207.76 118.91 42884.51 47842.15 2015-10-31 08:15:34.000 304 21207.76 118.89 42884.51 47842.17 2015-10-31 08:15:35.000 304 21207.76 118.88 42884.54 47842.18 2015-10-31 08:15:36.000 304 21207.78 118.89 42884.57 47842.18 2015-10-31 08:15:37.000 304 21207.74 118.93 42884.53 47842.18 2015-10-31 08:15:38.000 304 21207.74 118.96 42884.52 47842.18 2015-10-31 08:15:39.000 304 21207.74 118.98 42884.54 47842.17 2015-10-31 08:15:40.000 304 21207.75 119.01 42884.48 47842.19 2015-10-31 08:15:41.000 304 21207.72 119.07 42884.45 47842.15 2015-10-31 08:15:42.000 304 21207.66 119.11 42884.45 47842.12 2015-10-31 08:15:43.000 304 21207.66 119.14 42884.41 47842.09 2015-10-31 08:15:44.000 304 21207.65 119.17 42884.40 47842.07 2015-10-31 08:15:45.000 304 21207.68 119.18 42884.41 47842.04 2015-10-31 08:15:46.000 304 21207.69 119.20 42884.40 47842.03 2015-10-31 08:15:47.000 304 21207.70 119.20 42884.36 47842.00 2015-10-31 08:15:48.000 304 21207.71 119.20 42884.38 47842.01 2015-10-31 08:15:49.000 304 21207.71 119.17 42884.36 47842.01 2015-10-31 08:15:50.000 304 21207.75 119.14 42884.34 47842.00 2015-10-31 08:15:51.000 304 21207.78 119.16 42884.36 47842.01 2015-10-31 08:15:52.000 304 21207.77 119.15 42884.38 47842.06 2015-10-31 08:15:53.000 304 21207.80 119.10 42884.37 47842.01 2015-10-31 08:15:54.000 304 21207.79 119.09 42884.36 47842.05 2015-10-31 08:15:55.000 304 21207.81 119.06 42884.38 47842.05 2015-10-31 08:15:56.000 304 21207.79 119.05 42884.39 47842.05 2015-10-31 08:15:57.000 304 21207.78 119.06 42884.41 47842.07 2015-10-31 08:15:58.000 304 21207.76 119.05 42884.41 47842.08 2015-10-31 08:15:59.000 304 21207.74 119.05 42884.44 47842.06 2015-10-31 08:16:00.000 304 21207.74 119.07 42884.42 47842.07 2015-10-31 08:16:01.000 304 21207.70 119.11 42884.43 47842.04 2015-10-31 08:16:02.000 304 21207.70 119.13 42884.44 47842.04 2015-10-31 08:16:03.000 304 21207.71 119.16 42884.39 47842.06 2015-10-31 08:16:04.000 304 21207.67 119.20 42884.42 47842.05 2015-10-31 08:16:05.000 304 21207.66 119.22 42884.40 47842.03 2015-10-31 08:16:06.000 304 21207.63 119.22 42884.38 47842.01 2015-10-31 08:16:07.000 304 21207.60 119.22 42884.39 47841.99 2015-10-31 08:16:08.000 304 21207.55 119.26 42884.38 47841.99 2015-10-31 08:16:09.000 304 21207.55 119.29 42884.37 47841.96 2015-10-31 08:16:10.000 304 21207.55 119.35 42884.37 47841.97 2015-10-31 08:16:11.000 304 21207.56 119.39 42884.36 47841.95 2015-10-31 08:16:12.000 304 21207.58 119.41 42884.34 47841.93 2015-10-31 08:16:13.000 304 21207.61 119.39 42884.32 47841.92 2015-10-31 08:16:14.000 304 21207.64 119.38 42884.31 47841.92 2015-10-31 08:16:15.000 304 21207.67 119.40 42884.30 47841.92 2015-10-31 08:16:16.000 304 21207.64 119.42 42884.28 47841.90 2015-10-31 08:16:17.000 304 21207.67 119.41 42884.32 47841.94 2015-10-31 08:16:18.000 304 21207.69 119.41 42884.30 47841.90 2015-10-31 08:16:19.000 304 21207.72 119.41 42884.27 47841.93 2015-10-31 08:16:20.000 304 21207.71 119.42 42884.27 47841.91 2015-10-31 08:16:21.000 304 21207.69 119.46 42884.28 47841.91 2015-10-31 08:16:22.000 304 21207.70 119.47 42884.24 47841.89 2015-10-31 08:16:23.000 304 21207.67 119.48 42884.21 47841.87 2015-10-31 08:16:24.000 304 21207.69 119.48 42884.22 47841.85 2015-10-31 08:16:25.000 304 21207.72 119.47 42884.22 47841.84 2015-10-31 08:16:26.000 304 21207.74 119.48 42884.21 47841.85 2015-10-31 08:16:27.000 304 21207.74 119.48 42884.20 47841.85 2015-10-31 08:16:28.000 304 21207.77 119.44 42884.20 47841.88 2015-10-31 08:16:29.000 304 21207.81 119.43 42884.20 47841.88 2015-10-31 08:16:30.000 304 21207.81 119.40 42884.25 47841.92 2015-10-31 08:16:31.000 304 21207.86 119.37 42884.28 47841.95 2015-10-31 08:16:32.000 304 21207.88 119.35 42884.28 47841.96 2015-10-31 08:16:33.000 304 21207.88 119.34 42884.32 47841.99 2015-10-31 08:16:34.000 304 21207.89 119.36 42884.32 47842.03 2015-10-31 08:16:35.000 304 21207.89 119.37 42884.34 47842.04 2015-10-31 08:16:36.000 304 21207.90 119.36 42884.35 47842.06 2015-10-31 08:16:37.000 304 21207.87 119.39 42884.36 47842.05 2015-10-31 08:16:38.000 304 21207.87 119.39 42884.36 47842.07 2015-10-31 08:16:39.000 304 21207.87 119.40 42884.38 47842.09 2015-10-31 08:16:40.000 304 21207.88 119.37 42884.37 47842.06 2015-10-31 08:16:41.000 304 21207.87 119.40 42884.36 47842.12 2015-10-31 08:16:42.000 304 21207.85 119.38 42884.35 47842.08 2015-10-31 08:16:43.000 304 21207.83 119.37 42884.39 47842.08 2015-10-31 08:16:44.000 304 21207.86 119.40 42884.37 47842.09 2015-10-31 08:16:45.000 304 21207.85 119.38 42884.35 47842.10 2015-10-31 08:16:46.000 304 21207.81 119.38 42884.39 47842.09 2015-10-31 08:16:47.000 304 21207.79 119.38 42884.41 47842.10 2015-10-31 08:16:48.000 304 21207.77 119.40 42884.41 47842.11 2015-10-31 08:16:49.000 304 21207.79 119.40 42884.37 47842.05 2015-10-31 08:16:50.000 304 21207.81 119.37 42884.38 47842.07 2015-10-31 08:16:51.000 304 21207.82 119.32 42884.44 47842.08 2015-10-31 08:16:52.000 304 21207.86 119.29 42884.43 47842.12 2015-10-31 08:16:53.000 304 21207.88 119.27 42884.43 47842.13 2015-10-31 08:16:54.000 304 21207.84 119.30 42884.44 47842.14 2015-10-31 08:16:55.000 304 21207.82 119.30 42884.43 47842.12 2015-10-31 08:16:56.000 304 21207.83 119.29 42884.42 47842.11 2015-10-31 08:16:57.000 304 21207.80 119.29 42884.41 47842.09 2015-10-31 08:16:58.000 304 21207.78 119.28 42884.41 47842.05 2015-10-31 08:16:59.000 304 21207.76 119.26 42884.38 47842.05 2015-10-31 08:17:00.000 304 21207.74 119.28 42884.37 47842.01 2015-10-31 08:17:01.000 304 21207.73 119.29 42884.38 47842.01 2015-10-31 08:17:02.000 304 21207.73 119.27 42884.31 47841.96 2015-10-31 08:17:03.000 304 21207.76 119.23 42884.30 47841.97 2015-10-31 08:17:04.000 304 21207.79 119.18 42884.29 47841.97 2015-10-31 08:17:05.000 304 21207.80 119.12 42884.33 47841.99 2015-10-31 08:17:06.000 304 21207.80 119.08 42884.37 47842.01 2015-10-31 08:17:07.000 304 21207.81 119.08 42884.38 47842.04 2015-10-31 08:17:08.000 304 21207.83 119.09 42884.39 47842.04 2015-10-31 08:17:09.000 304 21207.84 119.09 42884.37 47842.06 2015-10-31 08:17:10.000 304 21207.83 119.11 42884.34 47842.06 2015-10-31 08:17:11.000 304 21207.80 119.14 42884.35 47842.05 2015-10-31 08:17:12.000 304 21207.79 119.16 42884.35 47842.02 2015-10-31 08:17:13.000 304 21207.76 119.20 42884.33 47842.03 2015-10-31 08:17:14.000 304 21207.72 119.24 42884.33 47842.01 2015-10-31 08:17:15.000 304 21207.69 119.23 42884.33 47841.97 2015-10-31 08:17:16.000 304 21207.63 119.27 42884.36 47841.97 2015-10-31 08:17:17.000 304 21207.60 119.30 42884.36 47841.94 2015-10-31 08:17:18.000 304 21207.57 119.33 42884.31 47841.91 2015-10-31 08:17:19.000 304 21207.55 119.37 42884.28 47841.88 2015-10-31 08:17:20.000 304 21207.53 119.41 42884.29 47841.87 2015-10-31 08:17:21.000 304 21207.51 119.41 42884.31 47841.87 2015-10-31 08:17:22.000 304 21207.52 119.44 42884.30 47841.87 2015-10-31 08:17:23.000 304 21207.51 119.48 42884.28 47841.85 2015-10-31 08:17:24.000 304 21207.52 119.51 42884.27 47841.83 2015-10-31 08:17:25.000 304 21207.51 119.51 42884.24 47841.81 2015-10-31 08:17:26.000 304 21207.53 119.52 42884.22 47841.80 2015-10-31 08:17:27.000 304 21207.53 119.53 42884.19 47841.76 2015-10-31 08:17:28.000 304 21207.50 119.51 42884.20 47841.77 2015-10-31 08:17:29.000 304 21207.46 119.52 42884.17 47841.75 2015-10-31 08:17:30.000 304 21207.47 119.51 42884.17 47841.71 2015-10-31 08:17:31.000 304 21207.46 119.50 42884.18 47841.73 2015-10-31 08:17:32.000 304 21207.48 119.48 42884.18 47841.71 2015-10-31 08:17:33.000 304 21207.51 119.45 42884.21 47841.73 2015-10-31 08:17:34.000 304 21207.52 119.43 42884.19 47841.73 2015-10-31 08:17:35.000 304 21207.50 119.44 42884.17 47841.72 2015-10-31 08:17:36.000 304 21207.51 119.44 42884.18 47841.73 2015-10-31 08:17:37.000 304 21207.50 119.46 42884.17 47841.73 2015-10-31 08:17:38.000 304 21207.50 119.45 42884.12 47841.71 2015-10-31 08:17:39.000 304 21207.49 119.40 42884.14 47841.71 2015-10-31 08:17:40.000 304 21207.50 119.39 42884.16 47841.71 2015-10-31 08:17:41.000 304 21207.50 119.34 42884.18 47841.72 2015-10-31 08:17:42.000 304 21207.48 119.29 42884.17 47841.73 2015-10-31 08:17:43.000 304 21207.47 119.29 42884.13 47841.70 2015-10-31 08:17:44.000 304 21207.45 119.31 42884.17 47841.71 2015-10-31 08:17:45.000 304 21207.45 119.30 42884.14 47841.70 2015-10-31 08:17:46.000 304 21207.42 119.30 42884.18 47841.67 2015-10-31 08:17:47.000 304 21207.35 119.30 42884.18 47841.67 2015-10-31 08:17:48.000 304 21207.33 119.33 42884.18 47841.66 2015-10-31 08:17:49.000 304 21207.31 119.39 42884.14 47841.63 2015-10-31 08:17:50.000 304 21207.24 119.43 42884.11 47841.60 2015-10-31 08:17:51.000 304 21207.27 119.43 42884.06 47841.56 2015-10-31 08:17:52.000 304 21207.27 119.47 42884.04 47841.55 2015-10-31 08:17:53.000 304 21207.23 119.49 42884.04 47841.53 2015-10-31 08:17:54.000 304 21207.23 119.50 42884.05 47841.51 2015-10-31 08:17:55.000 304 21207.24 119.52 42884.05 47841.51 2015-10-31 08:17:56.000 304 21207.25 119.53 42884.02 47841.48 2015-10-31 08:17:57.000 304 21207.22 119.54 42884.00 47841.48 2015-10-31 08:17:58.000 304 21207.24 119.53 42883.99 47841.47 2015-10-31 08:17:59.000 304 21207.26 119.52 42883.98 47841.47 2015-10-31 08:18:00.000 304 21207.26 119.51 42884.00 47841.47 2015-10-31 08:18:01.000 304 21207.27 119.50 42884.03 47841.50 2015-10-31 08:18:02.000 304 21207.27 119.49 42884.06 47841.50 2015-10-31 08:18:03.000 304 21207.25 119.50 42884.04 47841.50 2015-10-31 08:18:04.000 304 21207.26 119.53 42884.03 47841.49 2015-10-31 08:18:05.000 304 21207.24 119.55 42884.05 47841.51 2015-10-31 08:18:06.000 304 21207.26 119.57 42884.03 47841.48 2015-10-31 08:18:07.000 304 21207.29 119.62 42884.03 47841.48 2015-10-31 08:18:08.000 304 21207.24 119.63 42884.02 47841.46 2015-10-31 08:18:09.000 304 21207.23 119.61 42883.99 47841.47 2015-10-31 08:18:10.000 304 21207.21 119.62 42884.04 47841.45 2015-10-31 08:18:11.000 304 21207.19 119.59 42884.07 47841.46 2015-10-31 08:18:12.000 304 21207.19 119.54 42884.06 47841.47 2015-10-31 08:18:13.000 304 21207.19 119.57 42884.07 47841.49 2015-10-31 08:18:14.000 304 21207.22 119.58 42884.06 47841.48 2015-10-31 08:18:15.000 304 21207.23 119.63 42884.07 47841.52 2015-10-31 08:18:16.000 304 21207.26 119.64 42884.06 47841.50 2015-10-31 08:18:17.000 304 21207.28 119.68 42884.05 47841.54 2015-10-31 08:18:18.000 304 21207.31 119.69 42884.08 47841.57 2015-10-31 08:18:19.000 304 21207.32 119.72 42884.07 47841.56 2015-10-31 08:18:20.000 304 21207.35 119.71 42884.07 47841.55 2015-10-31 08:18:21.000 304 21207.40 119.70 42884.07 47841.56 2015-10-31 08:18:22.000 304 21207.44 119.70 42884.10 47841.62 2015-10-31 08:18:23.000 304 21207.42 119.69 42884.13 47841.62 2015-10-31 08:18:24.000 304 21207.42 119.72 42884.10 47841.62 2015-10-31 08:18:25.000 304 21207.40 119.77 42884.06 47841.63 2015-10-31 08:18:26.000 304 21207.36 119.81 42884.06 47841.59 2015-10-31 08:18:27.000 304 21207.32 119.82 42884.04 47841.55 2015-10-31 08:18:28.000 304 21207.32 119.79 42884.01 47841.52 2015-10-31 08:18:29.000 304 21207.30 119.79 42884.01 47841.52 2015-10-31 08:18:30.000 304 21207.29 119.75 42884.07 47841.50 2015-10-31 08:18:31.000 304 21207.33 119.72 42884.09 47841.54 2015-10-31 08:18:32.000 304 21207.34 119.66 42884.10 47841.59 2015-10-31 08:18:33.000 304 21207.35 119.61 42884.14 47841.63 2015-10-31 08:18:34.000 304 21207.38 119.55 42884.21 47841.67 2015-10-31 08:18:35.000 304 21207.40 119.50 42884.28 47841.73 2015-10-31 08:18:36.000 304 21207.37 119.49 42884.29 47841.75 2015-10-31 08:18:37.000 304 21207.33 119.51 42884.28 47841.76 2015-10-31 08:18:38.000 304 21207.26 119.53 42884.26 47841.77 2015-10-31 08:18:39.000 304 21207.18 119.52 42884.31 47841.76 2015-10-31 08:18:40.000 304 21207.16 119.51 42884.28 47841.71 2015-10-31 08:18:41.000 304 21207.12 119.51 42884.25 47841.68 2015-10-31 08:18:42.000 304 21207.10 119.51 42884.25 47841.64 2015-10-31 08:18:43.000 304 21207.10 119.55 42884.23 47841.62 2015-10-31 08:18:44.000 304 21207.14 119.59 42884.24 47841.59 2015-10-31 08:18:45.000 304 21207.13 119.64 42884.25 47841.61 2015-10-31 08:18:46.000 304 21207.15 119.71 42884.26 47841.60 2015-10-31 08:18:47.000 304 21207.18 119.75 42884.25 47841.64 2015-10-31 08:18:48.000 304 21207.22 119.80 42884.24 47841.60 2015-10-31 08:18:49.000 304 21207.18 119.85 42884.22 47841.62 2015-10-31 08:18:50.000 304 21207.21 119.86 42884.21 47841.65 2015-10-31 08:18:51.000 304 21207.24 119.85 42884.21 47841.66 2015-10-31 08:18:52.000 304 21207.25 119.85 42884.26 47841.64 2015-10-31 08:18:53.000 304 21207.22 119.83 42884.25 47841.65 2015-10-31 08:18:54.000 304 21207.20 119.81 42884.21 47841.63 2015-10-31 08:18:55.000 304 21207.20 119.79 42884.18 47841.63 2015-10-31 08:18:56.000 304 21207.22 119.74 42884.17 47841.60 2015-10-31 08:18:57.000 304 21207.24 119.70 42884.17 47841.59 2015-10-31 08:18:58.000 304 21207.22 119.69 42884.18 47841.59 2015-10-31 08:18:59.000 304 21207.21 119.67 42884.15 47841.56 2015-10-31 08:19:00.000 304 21207.21 119.64 42884.17 47841.55 2015-10-31 08:19:01.000 304 21207.19 119.66 42884.14 47841.53 2015-10-31 08:19:02.000 304 21207.17 119.68 42884.13 47841.56 2015-10-31 08:19:03.000 304 21207.14 119.68 42884.10 47841.51 2015-10-31 08:19:04.000 304 21207.13 119.71 42884.11 47841.53 2015-10-31 08:19:05.000 304 21207.14 119.73 42884.11 47841.52 2015-10-31 08:19:06.000 304 21207.13 119.75 42884.10 47841.48 2015-10-31 08:19:07.000 304 21207.12 119.77 42884.09 47841.47 2015-10-31 08:19:08.000 304 21207.12 119.77 42884.09 47841.48 2015-10-31 08:19:09.000 304 21207.13 119.75 42884.08 47841.46 2015-10-31 08:19:10.000 304 21207.14 119.76 42884.07 47841.46 2015-10-31 08:19:11.000 304 21207.13 119.81 42884.02 47841.46 2015-10-31 08:19:12.000 304 21207.15 119.81 42884.01 47841.42 2015-10-31 08:19:13.000 304 21207.16 119.82 42883.99 47841.43 2015-10-31 08:19:14.000 304 21207.17 119.81 42883.98 47841.39 2015-10-31 08:19:15.000 304 21207.14 119.80 42883.98 47841.39 2015-10-31 08:19:16.000 304 21207.11 119.81 42883.97 47841.38 2015-10-31 08:19:17.000 304 21207.13 119.81 42883.97 47841.37 2015-10-31 08:19:18.000 304 21207.12 119.83 42883.96 47841.36 2015-10-31 08:19:19.000 304 21207.10 119.84 42883.97 47841.34 2015-10-31 08:19:20.000 304 21207.11 119.88 42883.99 47841.35 2015-10-31 08:19:21.000 304 21207.09 119.89 42883.96 47841.34 2015-10-31 08:19:22.000 304 21207.06 119.90 42883.99 47841.36 2015-10-31 08:19:23.000 304 21207.04 119.95 42884.03 47841.35 2015-10-31 08:19:24.000 304 21207.04 120.00 42884.07 47841.36 2015-10-31 08:19:25.000 304 21207.06 120.04 42884.04 47841.39 2015-10-31 08:19:26.000 304 21207.10 120.07 42884.03 47841.38 2015-10-31 08:19:27.000 304 21207.09 120.12 42884.00 47841.38 2015-10-31 08:19:28.000 304 21207.08 120.14 42884.03 47841.38 2015-10-31 08:19:29.000 304 21207.11 120.15 42883.97 47841.39 2015-10-31 08:19:30.000 304 21207.12 120.17 42883.98 47841.37 2015-10-31 08:19:31.000 304 21207.13 120.15 42883.98 47841.38 2015-10-31 08:19:32.000 304 21207.15 120.12 42884.01 47841.39 2015-10-31 08:19:33.000 304 21207.17 120.12 42884.03 47841.39 2015-10-31 08:19:34.000 304 21207.17 120.15 42884.02 47841.44 2015-10-31 08:19:35.000 304 21207.17 120.14 42884.02 47841.42 2015-10-31 08:19:36.000 304 21207.18 120.15 42884.00 47841.43 2015-10-31 08:19:37.000 304 21207.20 120.16 42884.01 47841.43 2015-10-31 08:19:38.000 304 21207.20 120.16 42883.98 47841.43 2015-10-31 08:19:39.000 304 21207.20 120.14 42883.98 47841.41 2015-10-31 08:19:40.000 304 21207.21 120.12 42883.99 47841.42 2015-10-31 08:19:41.000 304 21207.23 120.12 42883.95 47841.43 2015-10-31 08:19:42.000 304 21207.26 120.07 42883.96 47841.40 2015-10-31 08:19:43.000 304 21207.29 120.03 42883.97 47841.43 2015-10-31 08:19:44.000 304 21207.28 120.00 42883.96 47841.42 2015-10-31 08:19:45.000 304 21207.23 120.00 42883.98 47841.42 2015-10-31 08:19:46.000 304 21207.20 120.01 42883.96 47841.40 2015-10-31 08:19:47.000 304 21207.19 120.07 42883.92 47841.41 2015-10-31 08:19:48.000 304 21207.15 120.14 42883.88 47841.36 2015-10-31 08:19:49.000 304 21207.09 120.16 42883.84 47841.29 2015-10-31 08:19:50.000 304 21207.07 120.16 42883.79 47841.24 2015-10-31 08:19:51.000 304 21207.11 120.11 42883.77 47841.22 2015-10-31 08:19:52.000 304 21207.15 120.03 42883.79 47841.23 2015-10-31 08:19:53.000 304 21207.18 120.00 42883.82 47841.22 2015-10-31 08:19:54.000 304 21207.16 120.02 42883.85 47841.28 2015-10-31 08:19:55.000 304 21207.17 120.03 42883.88 47841.30 2015-10-31 08:19:56.000 304 21207.12 120.08 42883.87 47841.29 2015-10-31 08:19:57.000 304 21207.09 120.16 42883.82 47841.28 2015-10-31 08:19:58.000 304 21207.12 120.20 42883.76 47841.23 2015-10-31 08:19:59.000 304 21207.13 120.20 42883.73 47841.19 2015-10-31 08:20:00.000 304 21207.14 120.13 42883.71 47841.15 2015-10-31 08:20:01.000 304 21207.16 120.07 42883.77 47841.16 2015-10-31 08:20:02.000 304 21207.20 120.01 42883.85 47841.23 2015-10-31 08:20:03.000 304 21207.21 119.97 42883.88 47841.28 2015-10-31 08:20:04.000 304 21207.24 119.96 42883.92 47841.33 2015-10-31 08:20:05.000 304 21207.27 119.93 42883.96 47841.38 2015-10-31 08:20:06.000 304 21207.28 119.90 42883.98 47841.44 2015-10-31 08:20:07.000 304 21207.30 119.88 42884.01 47841.47 2015-10-31 08:20:08.000 304 21207.34 119.87 42884.03 47841.48 2015-10-31 08:20:09.000 304 21207.35 119.87 42884.05 47841.52 2015-10-31 08:20:10.000 304 21207.35 119.84 42884.06 47841.55 2015-10-31 08:20:11.000 304 21207.36 119.81 42884.12 47841.59 2015-10-31 08:20:12.000 304 21207.36 119.78 42884.13 47841.60 2015-10-31 08:20:13.000 304 21207.34 119.77 42884.14 47841.62 2015-10-31 08:20:14.000 304 21207.36 119.75 42884.17 47841.64 2015-10-31 08:20:15.000 304 21207.38 119.73 42884.17 47841.65 2015-10-31 08:20:16.000 304 21207.37 119.71 42884.17 47841.68 2015-10-31 08:20:17.000 304 21207.35 119.73 42884.22 47841.70 2015-10-31 08:20:18.000 304 21207.35 119.71 42884.26 47841.71 2015-10-31 08:20:19.000 304 21207.38 119.69 42884.24 47841.73 2015-10-31 08:20:20.000 304 21207.40 119.68 42884.26 47841.77 2015-10-31 08:20:21.000 304 21207.42 119.66 42884.29 47841.77 2015-10-31 08:20:22.000 304 21207.42 119.65 42884.29 47841.80 2015-10-31 08:20:23.000 304 21207.44 119.64 42884.31 47841.79 2015-10-31 08:20:24.000 304 21207.44 119.66 42884.32 47841.82 2015-10-31 08:20:25.000 304 21207.43 119.64 42884.33 47841.84 2015-10-31 08:20:26.000 304 21207.44 119.63 42884.33 47841.84 2015-10-31 08:20:27.000 304 21207.42 119.64 42884.35 47841.86 2015-10-31 08:20:28.000 304 21207.43 119.62 42884.37 47841.85 2015-10-31 08:20:29.000 304 21207.45 119.57 42884.38 47841.87 2015-10-31 08:20:30.000 304 21207.45 119.58 42884.39 47841.89 2015-10-31 08:20:31.000 304 21207.47 119.59 42884.38 47841.88 2015-10-31 08:20:32.000 304 21207.50 119.57 42884.39 47841.90 2015-10-31 08:20:33.000 304 21207.54 119.56 42884.40 47841.90 2015-10-31 08:20:34.000 304 21207.57 119.56 42884.40 47841.93 2015-10-31 08:20:35.000 304 21207.57 119.51 42884.39 47841.94 2015-10-31 08:20:36.000 304 21207.57 119.47 42884.40 47841.98 2015-10-31 08:20:37.000 304 21207.58 119.45 42884.44 47841.99 2015-10-31 08:20:38.000 304 21207.60 119.43 42884.44 47841.98 2015-10-31 08:20:39.000 304 21207.61 119.42 42884.42 47841.99 2015-10-31 08:20:40.000 304 21207.55 119.42 42884.45 47841.99 2015-10-31 08:20:41.000 304 21207.49 119.44 42884.44 47842.00 2015-10-31 08:20:42.000 304 21207.47 119.44 42884.41 47841.96 2015-10-31 08:20:43.000 304 21207.45 119.43 42884.39 47841.93 2015-10-31 08:20:44.000 304 21207.41 119.41 42884.35 47841.91 2015-10-31 08:20:45.000 304 21207.40 119.41 42884.39 47841.91 2015-10-31 08:20:46.000 304 21207.39 119.43 42884.40 47841.89 2015-10-31 08:20:47.000 304 21207.36 119.50 42884.42 47841.88 2015-10-31 08:20:48.000 304 21207.34 119.52 42884.37 47841.86 2015-10-31 08:20:49.000 304 21207.31 119.54 42884.35 47841.83 2015-10-31 08:20:50.000 304 21207.32 119.56 42884.39 47841.81 2015-10-31 08:20:51.000 304 21207.28 119.61 42884.35 47841.82 2015-10-31 08:20:52.000 304 21207.25 119.64 42884.36 47841.77 2015-10-31 08:20:53.000 304 21207.23 119.66 42884.32 47841.75 2015-10-31 08:20:54.000 304 21207.23 119.69 42884.32 47841.74 2015-10-31 08:20:55.000 304 21207.24 119.70 42884.35 47841.75 2015-10-31 08:20:56.000 304 21207.21 119.72 42884.35 47841.75 2015-10-31 08:20:57.000 304 21207.24 119.74 42884.34 47841.74 2015-10-31 08:20:58.000 304 21207.25 119.75 42884.34 47841.76 2015-10-31 08:20:59.000 304 21207.25 119.75 42884.33 47841.76 2015-10-31 08:21:00.000 304 21207.24 119.77 42884.32 47841.74 2015-10-31 08:21:01.000 304 21207.20 119.77 42884.31 47841.73 2015-10-31 08:21:02.000 304 21207.17 119.74 42884.31 47841.73 2015-10-31 08:21:03.000 304 21207.21 119.77 42884.32 47841.71 2015-10-31 08:21:04.000 304 21207.23 119.80 42884.31 47841.73 2015-10-31 08:21:05.000 304 21207.25 119.79 42884.33 47841.72 2015-10-31 08:21:06.000 304 21207.25 119.76 42884.34 47841.72 2015-10-31 08:21:07.000 304 21207.29 119.76 42884.28 47841.74 2015-10-31 08:21:08.000 304 21207.33 119.75 42884.28 47841.73 2015-10-31 08:21:09.000 304 21207.29 119.78 42884.25 47841.72 2015-10-31 08:21:10.000 304 21207.30 119.79 42884.30 47841.73 2015-10-31 08:21:11.000 304 21207.28 119.77 42884.30 47841.71 2015-10-31 08:21:12.000 304 21207.26 119.76 42884.30 47841.73 2015-10-31 08:21:13.000 304 21207.25 119.75 42884.31 47841.73 2015-10-31 08:21:14.000 304 21207.25 119.74 42884.32 47841.72 2015-10-31 08:21:15.000 304 21207.27 119.79 42884.29 47841.74 2015-10-31 08:21:16.000 304 21207.28 119.85 42884.29 47841.73 2015-10-31 08:21:17.000 304 21207.27 119.85 42884.28 47841.74 2015-10-31 08:21:18.000 304 21207.27 119.84 42884.28 47841.70 2015-10-31 08:21:19.000 304 21207.25 119.89 42884.25 47841.66 2015-10-31 08:21:20.000 304 21207.22 119.90 42884.25 47841.65 2015-10-31 08:21:21.000 304 21207.20 119.88 42884.23 47841.65 2015-10-31 08:21:22.000 304 21207.19 119.87 42884.19 47841.62 2015-10-31 08:21:23.000 304 21207.17 119.86 42884.21 47841.62 2015-10-31 08:21:24.000 304 21207.15 119.86 42884.21 47841.60 2015-10-31 08:21:25.000 304 21207.12 119.86 42884.20 47841.59 2015-10-31 08:21:26.000 304 21207.10 119.88 42884.21 47841.61 2015-10-31 08:21:27.000 304 21207.08 119.86 42884.20 47841.58 2015-10-31 08:21:28.000 304 21207.10 119.86 42884.18 47841.58 2015-10-31 08:21:29.000 304 21207.08 119.88 42884.21 47841.57 2015-10-31 08:21:30.000 304 21207.08 119.90 42884.21 47841.56 2015-10-31 08:21:31.000 304 21207.07 119.92 42884.19 47841.56 2015-10-31 08:21:32.000 304 21207.07 119.96 42884.15 47841.57 2015-10-31 08:21:33.000 304 21207.07 119.97 42884.17 47841.55 2015-10-31 08:21:34.000 304 21207.08 119.97 42884.16 47841.55 2015-10-31 08:21:35.000 304 21207.08 119.95 42884.16 47841.53 2015-10-31 08:21:36.000 304 21207.10 119.95 42884.18 47841.55 2015-10-31 08:21:37.000 304 21207.10 119.93 42884.19 47841.56 2015-10-31 08:21:38.000 304 21207.13 119.92 42884.22 47841.58 2015-10-31 08:21:39.000 304 21207.17 119.95 42884.21 47841.60 2015-10-31 08:21:40.000 304 21207.16 119.97 42884.22 47841.62 2015-10-31 08:21:41.000 304 21207.16 119.98 42884.21 47841.61 2015-10-31 08:21:42.000 304 21207.12 119.97 42884.20 47841.58 2015-10-31 08:21:43.000 304 21207.13 119.94 42884.22 47841.60 2015-10-31 08:21:44.000 304 21207.10 119.92 42884.24 47841.59 2015-10-31 08:21:45.000 304 21207.10 119.93 42884.21 47841.59 2015-10-31 08:21:46.000 304 21207.13 119.92 42884.21 47841.62 2015-10-31 08:21:47.000 304 21207.13 119.90 42884.25 47841.61 2015-10-31 08:21:48.000 304 21207.12 119.89 42884.26 47841.62 2015-10-31 08:21:49.000 304 21207.12 119.88 42884.25 47841.62 2015-10-31 08:21:50.000 304 21207.12 119.89 42884.25 47841.65 2015-10-31 08:21:51.000 304 21207.13 119.89 42884.26 47841.66 2015-10-31 08:21:52.000 304 21207.14 119.87 42884.25 47841.64 2015-10-31 08:21:53.000 304 21207.11 119.86 42884.25 47841.63 2015-10-31 08:21:54.000 304 21207.11 119.83 42884.29 47841.64 2015-10-31 08:21:55.000 304 21207.10 119.79 42884.31 47841.66 2015-10-31 08:21:56.000 304 21207.10 119.78 42884.33 47841.68 2015-10-31 08:21:57.000 304 21207.13 119.80 42884.31 47841.68 2015-10-31 08:21:58.000 304 21207.14 119.76 42884.31 47841.69 2015-10-31 08:21:59.000 304 21207.09 119.76 42884.33 47841.71 2015-10-31 08:22:00.000 304 21207.07 119.79 42884.32 47841.70 2015-10-31 08:22:01.000 304 21207.04 119.76 42884.32 47841.69 2015-10-31 08:22:02.000 304 21207.01 119.78 42884.31 47841.68 2015-10-31 08:22:03.000 304 21206.99 119.79 42884.36 47841.66 2015-10-31 08:22:04.000 304 21206.98 119.81 42884.36 47841.68 2015-10-31 08:22:05.000 304 21206.95 119.84 42884.37 47841.66 2015-10-31 08:22:06.000 304 21206.91 119.84 42884.39 47841.64 2015-10-31 08:22:07.000 304 21206.84 119.84 42884.37 47841.65 2015-10-31 08:22:08.000 304 21206.84 119.88 42884.38 47841.63 2015-10-31 08:22:09.000 304 21206.85 119.88 42884.36 47841.65 2015-10-31 08:22:10.000 304 21206.86 119.88 42884.40 47841.65 2015-10-31 08:22:11.000 304 21206.89 119.88 42884.42 47841.63 2015-10-31 08:22:12.000 304 21206.92 119.89 42884.44 47841.68 2015-10-31 08:22:13.000 304 21206.96 119.91 42884.40 47841.69 2015-10-31 08:22:14.000 304 21206.98 119.93 42884.38 47841.66 2015-10-31 08:22:15.000 304 21206.96 119.95 42884.35 47841.65 2015-10-31 08:22:16.000 304 21206.97 119.97 42884.33 47841.64 2015-10-31 08:22:17.000 304 21207.01 119.97 42884.31 47841.61 2015-10-31 08:22:18.000 304 21207.05 119.96 42884.32 47841.62 2015-10-31 08:22:19.000 304 21207.05 119.95 42884.29 47841.63 2015-10-31 08:22:20.000 304 21207.05 119.94 42884.25 47841.61 2015-10-31 08:22:21.000 304 21207.02 119.95 42884.26 47841.62 2015-10-31 08:22:22.000 304 21206.99 119.94 42884.25 47841.61 2015-10-31 08:22:23.000 304 21206.97 119.96 42884.26 47841.60 2015-10-31 08:22:24.000 304 21206.92 119.98 42884.29 47841.60 2015-10-31 08:22:25.000 304 21206.87 119.96 42884.31 47841.57 2015-10-31 08:22:26.000 304 21206.85 119.98 42884.31 47841.57 2015-10-31 08:22:27.000 304 21206.82 119.99 42884.33 47841.55 2015-10-31 08:22:28.000 304 21206.80 120.01 42884.34 47841.56 2015-10-31 08:22:29.000 304 21206.75 120.02 42884.33 47841.54 2015-10-31 08:22:30.000 304 21206.69 120.00 42884.29 47841.54 2015-10-31 08:22:31.000 304 21206.65 120.04 42884.27 47841.49 2015-10-31 08:22:32.000 304 21206.61 120.04 42884.25 47841.45 2015-10-31 08:22:33.000 304 21206.59 120.02 42884.25 47841.41 2015-10-31 08:22:34.000 304 21206.62 120.01 42884.22 47841.37 2015-10-31 08:22:35.000 304 21206.60 120.03 42884.22 47841.38 2015-10-31 08:22:36.000 304 21206.61 120.03 42884.18 47841.37 2015-10-31 08:22:37.000 304 21206.61 120.04 42884.14 47841.31 2015-10-31 08:22:38.000 304 21206.62 120.03 42884.11 47841.32 2015-10-31 08:22:39.000 304 21206.62 120.01 42884.12 47841.32 2015-10-31 08:22:40.000 304 21206.66 120.00 42884.12 47841.33 2015-10-31 08:22:41.000 304 21206.70 120.02 42884.16 47841.32 2015-10-31 08:22:42.000 304 21206.71 120.00 42884.17 47841.33 2015-10-31 08:22:43.000 304 21206.69 119.99 42884.17 47841.36 2015-10-31 08:22:44.000 304 21206.70 119.99 42884.15 47841.36 2015-10-31 08:22:45.000 304 21206.71 120.00 42884.16 47841.39 2015-10-31 08:22:46.000 304 21206.72 120.01 42884.20 47841.40 2015-10-31 08:22:47.000 304 21206.72 120.04 42884.21 47841.40 2015-10-31 08:22:48.000 304 21206.70 120.06 42884.21 47841.41 2015-10-31 08:22:49.000 304 21206.68 120.08 42884.24 47841.42 2015-10-31 08:22:50.000 304 21206.65 120.11 42884.24 47841.40 2015-10-31 08:22:51.000 304 21206.58 120.17 42884.23 47841.38 2015-10-31 08:22:52.000 304 21206.58 120.24 42884.21 47841.36 2015-10-31 08:22:53.000 304 21206.54 120.24 42884.17 47841.32 2015-10-31 08:22:54.000 304 21206.54 120.29 42884.14 47841.29 2015-10-31 08:22:55.000 304 21206.57 120.30 42884.14 47841.28 2015-10-31 08:22:56.000 304 21206.59 120.28 42884.14 47841.26 2015-10-31 08:22:57.000 304 21206.57 120.29 42884.11 47841.26 2015-10-31 08:22:58.000 304 21206.59 120.31 42884.10 47841.23 2015-10-31 08:22:59.000 304 21206.59 120.33 42884.07 47841.22 2015-10-31 08:23:00.000 304 21206.58 120.36 42884.03 47841.21 2015-10-31 08:23:01.000 304 21206.58 120.37 42884.06 47841.20 2015-10-31 08:23:02.000 304 21206.60 120.41 42884.05 47841.20 2015-10-31 08:23:03.000 304 21206.63 120.40 42884.05 47841.20 2015-10-31 08:23:04.000 304 21206.63 120.37 42884.06 47841.21 2015-10-31 08:23:05.000 304 21206.64 120.37 42884.05 47841.20 2015-10-31 08:23:06.000 304 21206.64 120.35 42884.04 47841.21 2015-10-31 08:23:07.000 304 21206.60 120.35 42884.11 47841.22 2015-10-31 08:23:08.000 304 21206.56 120.33 42884.10 47841.21 2015-10-31 08:23:09.000 304 21206.49 120.34 42884.12 47841.21 2015-10-31 08:23:10.000 304 21206.48 120.35 42884.12 47841.21 2015-10-31 08:23:11.000 304 21206.49 120.36 42884.13 47841.20 2015-10-31 08:23:12.000 304 21206.50 120.34 42884.11 47841.21 2015-10-31 08:23:13.000 304 21206.54 120.32 42884.10 47841.24 2015-10-31 08:23:14.000 304 21206.57 120.34 42884.11 47841.22 2015-10-31 08:23:15.000 304 21206.57 120.33 42884.10 47841.23 2015-10-31 08:23:16.000 304 21206.57 120.35 42884.09 47841.23 2015-10-31 08:23:17.000 304 21206.59 120.36 42884.08 47841.25 2015-10-31 08:23:18.000 304 21206.57 120.41 42884.08 47841.24 2015-10-31 08:23:19.000 304 21206.52 120.54 42884.03 47841.21 2015-10-31 08:23:20.000 304 21206.51 120.61 42883.95 47841.15 2015-10-31 08:23:21.000 304 21206.50 120.63 42883.91 47841.06 2015-10-31 08:23:22.000 304 21206.48 120.64 42883.85 47841.02 2015-10-31 08:23:23.000 304 21206.49 120.63 42883.84 47840.99 2015-10-31 08:23:24.000 304 21206.48 120.65 42883.86 47840.96 2015-10-31 08:23:25.000 304 21206.48 120.64 42883.87 47840.97 2015-10-31 08:23:26.000 304 21206.50 120.67 42883.85 47840.97 2015-10-31 08:23:27.000 304 21206.50 120.67 42883.87 47840.97 2015-10-31 08:23:28.000 304 21206.50 120.68 42883.83 47840.96 2015-10-31 08:23:29.000 304 21206.46 120.68 42883.81 47840.98 2015-10-31 08:23:30.000 304 21206.46 120.71 42883.81 47840.94 2015-10-31 08:23:31.000 304 21206.47 120.70 42883.81 47840.95 2015-10-31 08:23:32.000 304 21206.49 120.69 42883.83 47840.93 2015-10-31 08:23:33.000 304 21206.50 120.67 42883.79 47840.94 2015-10-31 08:23:34.000 304 21206.48 120.65 42883.80 47840.92 2015-10-31 08:23:35.000 304 21206.43 120.64 42883.79 47840.93 2015-10-31 08:23:36.000 304 21206.43 120.64 42883.75 47840.90 2015-10-31 08:23:37.000 304 21206.41 120.63 42883.80 47840.90 2015-10-31 08:23:38.000 304 21206.41 120.64 42883.77 47840.88 2015-10-31 08:23:39.000 304 21206.43 120.68 42883.74 47840.89 2015-10-31 08:23:40.000 304 21206.36 120.69 42883.70 47840.86 2015-10-31 08:23:41.000 304 21206.31 120.71 42883.69 47840.81 2015-10-31 08:23:42.000 304 21206.28 120.71 42883.71 47840.80 2015-10-31 08:23:43.000 304 21206.28 120.72 42883.69 47840.77 2015-10-31 08:23:44.000 304 21206.31 120.69 42883.71 47840.78 2015-10-31 08:23:45.000 304 21206.34 120.66 42883.70 47840.78 2015-10-31 08:23:46.000 304 21206.36 120.60 42883.73 47840.79 2015-10-31 08:23:47.000 304 21206.38 120.58 42883.76 47840.85 2015-10-31 08:23:48.000 304 21206.37 120.58 42883.79 47840.88 2015-10-31 08:23:49.000 304 21206.41 120.59 42883.82 47840.89 2015-10-31 08:23:50.000 304 21206.41 120.61 42883.86 47840.91 2015-10-31 08:23:51.000 304 21206.40 120.62 42883.87 47840.91 2015-10-31 08:23:52.000 304 21206.40 120.64 42883.90 47840.91 2015-10-31 08:23:53.000 304 21206.40 120.69 42883.86 47840.92 2015-10-31 08:23:54.000 304 21206.41 120.74 42883.79 47840.89 2015-10-31 08:23:55.000 304 21206.42 120.78 42883.74 47840.88 2015-10-31 08:23:56.000 304 21206.44 120.78 42883.70 47840.84 2015-10-31 08:23:57.000 304 21206.44 120.74 42883.70 47840.84 2015-10-31 08:23:58.000 304 21206.45 120.70 42883.70 47840.81 2015-10-31 08:23:59.000 304 21206.46 120.66 42883.69 47840.79 2015-10-31 08:24:00.000 304 21206.41 120.63 42883.68 47840.80 2015-10-31 08:24:01.000 304 21206.44 120.63 42883.65 47840.78 2015-10-31 08:24:02.000 304 21206.44 120.61 42883.61 47840.75 2015-10-31 08:24:03.000 304 21206.49 120.52 42883.64 47840.74 2015-10-31 08:24:04.000 304 21206.52 120.45 42883.64 47840.75 2015-10-31 08:24:05.000 304 21206.52 120.37 42883.68 47840.80 2015-10-31 08:24:06.000 304 21206.54 120.31 42883.72 47840.83 2015-10-31 08:24:07.000 304 21206.56 120.28 42883.79 47840.88 2015-10-31 08:24:08.000 304 21206.57 120.25 42883.82 47840.95 2015-10-31 08:24:09.000 304 21206.55 120.20 42883.89 47840.99 2015-10-31 08:24:10.000 304 21206.55 120.21 42883.89 47841.02 2015-10-31 08:24:11.000 304 21206.51 120.25 42883.94 47841.05 2015-10-31 08:24:12.000 304 21206.47 120.32 42883.96 47841.06 2015-10-31 08:24:13.000 304 21206.43 120.40 42883.97 47841.07 2015-10-31 08:24:14.000 304 21206.40 120.46 42883.96 47841.05 2015-10-31 08:24:15.000 304 21206.36 120.54 42883.93 47841.01 2015-10-31 08:24:16.000 304 21206.32 120.61 42883.90 47840.97 2015-10-31 08:24:17.000 304 21206.31 120.68 42883.85 47840.95 2015-10-31 08:24:18.000 304 21206.29 120.73 42883.88 47840.90 2015-10-31 08:24:19.000 304 21206.29 120.77 42883.84 47840.89 2015-10-31 08:24:20.000 304 21206.27 120.84 42883.83 47840.85 2015-10-31 08:24:21.000 304 21206.27 120.87 42883.79 47840.87 2015-10-31 08:24:22.000 304 21206.28 120.89 42883.78 47840.84 2015-10-31 08:24:23.000 304 21206.29 120.92 42883.81 47840.86 2015-10-31 08:24:24.000 304 21206.31 120.95 42883.82 47840.87 2015-10-31 08:24:25.000 304 21206.33 120.98 42883.83 47840.89 2015-10-31 08:24:26.000 304 21206.35 121.00 42883.83 47840.89 2015-10-31 08:24:27.000 304 21206.39 121.03 42883.79 47840.90 2015-10-31 08:24:28.000 304 21206.37 121.09 42883.80 47840.87 2015-10-31 08:24:29.000 304 21206.40 121.16 42883.76 47840.88 2015-10-31 08:24:30.000 304 21206.41 121.19 42883.73 47840.87 2015-10-31 08:24:31.000 304 21206.40 121.20 42883.71 47840.86 2015-10-31 08:24:32.000 304 21206.42 121.18 42883.70 47840.84 2015-10-31 08:24:33.000 304 21206.44 121.15 42883.73 47840.83 2015-10-31 08:24:34.000 304 21206.44 121.10 42883.75 47840.86 2015-10-31 08:24:35.000 304 21206.42 121.09 42883.77 47840.88 2015-10-31 08:24:36.000 304 21206.41 121.09 42883.82 47840.90 2015-10-31 08:24:37.000 304 21206.40 121.09 42883.83 47840.91 2015-10-31 08:24:38.000 304 21206.34 121.12 42883.87 47840.94 2015-10-31 08:24:39.000 304 21206.32 121.18 42883.86 47840.94 2015-10-31 08:24:40.000 304 21206.30 121.22 42883.86 47840.92 2015-10-31 08:24:41.000 304 21206.31 121.24 42883.86 47840.92 2015-10-31 08:24:42.000 304 21206.32 121.25 42883.86 47840.91 2015-10-31 08:24:43.000 304 21206.31 121.26 42883.85 47840.91 2015-10-31 08:24:44.000 304 21206.32 121.26 42883.87 47840.91 2015-10-31 08:24:45.000 304 21206.33 121.27 42883.89 47840.89 2015-10-31 08:24:46.000 304 21206.30 121.24 42883.87 47840.90 2015-10-31 08:24:47.000 304 21206.28 121.25 42883.88 47840.90 2015-10-31 08:24:48.000 304 21206.29 121.27 42883.86 47840.91 2015-10-31 08:24:49.000 304 21206.30 121.27 42883.85 47840.89 2015-10-31 08:24:50.000 304 21206.31 121.27 42883.83 47840.91 2015-10-31 08:24:51.000 304 21206.34 121.26 42883.84 47840.92 2015-10-31 08:24:52.000 304 21206.34 121.25 42883.86 47840.91 2015-10-31 08:24:53.000 304 21206.33 121.20 42883.84 47840.91 2015-10-31 08:24:54.000 304 21206.34 121.20 42883.83 47840.91 2015-10-31 08:24:55.000 304 21206.32 121.19 42883.82 47840.89 2015-10-31 08:24:56.000 304 21206.32 121.14 42883.84 47840.91 2015-10-31 08:24:57.000 304 21206.32 121.07 42883.93 47840.92 2015-10-31 08:24:58.000 304 21206.38 120.97 42883.99 47840.97 2015-10-31 08:24:59.000 304 21206.43 120.87 42884.09 47841.02 2015-10-31 08:25:00.000 304 21206.43 120.81 42884.16 47841.11 2015-10-31 08:25:01.000 304 21206.44 120.76 42884.22 47841.18 2015-10-31 08:25:02.000 304 21206.46 120.76 42884.28 47841.26 2015-10-31 08:25:03.000 304 21206.46 120.76 42884.32 47841.30 2015-10-31 08:25:04.000 304 21206.46 120.77 42884.34 47841.35 2015-10-31 08:25:05.000 304 21206.47 120.76 42884.36 47841.38 2015-10-31 08:25:06.000 304 21206.49 120.74 42884.37 47841.40 2015-10-31 08:25:07.000 304 21206.48 120.75 42884.39 47841.42 2015-10-31 08:25:08.000 304 21206.48 120.74 42884.41 47841.45 2015-10-31 08:25:09.000 304 21206.53 120.74 42884.40 47841.47 2015-10-31 08:25:10.000 304 21206.55 120.81 42884.39 47841.49 2015-10-31 08:25:11.000 304 21206.57 120.88 42884.36 47841.46 2015-10-31 08:25:12.000 304 21206.61 120.87 42884.33 47841.45 2015-10-31 08:25:13.000 304 21206.65 120.85 42884.33 47841.43 2015-10-31 08:25:14.000 304 21206.71 120.79 42884.32 47841.46 2015-10-31 08:25:15.000 304 21206.73 120.73 42884.37 47841.51 2015-10-31 08:25:16.000 304 21206.68 120.70 42884.40 47841.52 2015-10-31 08:25:17.000 304 21206.67 120.71 42884.40 47841.53 2015-10-31 08:25:18.000 304 21206.66 120.64 42884.41 47841.54 2015-10-31 08:25:19.000 304 21206.69 120.55 42884.39 47841.52 2015-10-31 08:25:20.000 304 21206.72 120.50 42884.40 47841.55 2015-10-31 08:25:21.000 304 21206.74 120.45 42884.40 47841.56 2015-10-31 08:25:22.000 304 21206.73 120.40 42884.39 47841.56 2015-10-31 08:25:23.000 304 21206.66 120.32 42884.44 47841.57 2015-10-31 08:25:24.000 304 21206.61 120.28 42884.48 47841.57 2015-10-31 08:25:25.000 304 21206.62 120.27 42884.48 47841.61 2015-10-31 08:25:26.000 304 21206.63 120.27 42884.48 47841.59 2015-10-31 08:25:27.000 304 21206.63 120.27 42884.46 47841.60 2015-10-31 08:25:28.000 304 21206.63 120.28 42884.41 47841.56 2015-10-31 08:25:29.000 304 21206.62 120.29 42884.39 47841.54 2015-10-31 08:25:30.000 304 21206.57 120.31 42884.40 47841.52 2015-10-31 08:25:31.000 304 21206.56 120.33 42884.39 47841.49 2015-10-31 08:25:32.000 304 21206.53 120.34 42884.35 47841.44 2015-10-31 08:25:33.000 304 21206.50 120.36 42884.33 47841.44 2015-10-31 08:25:34.000 304 21206.48 120.37 42884.32 47841.38 2015-10-31 08:25:35.000 304 21206.47 120.41 42884.31 47841.38 2015-10-31 08:25:36.000 304 21206.46 120.43 42884.28 47841.36 2015-10-31 08:25:37.000 304 21206.45 120.48 42884.28 47841.35 2015-10-31 08:25:38.000 304 21206.46 120.49 42884.31 47841.34 2015-10-31 08:25:39.000 304 21206.43 120.52 42884.31 47841.35 2015-10-31 08:25:40.000 304 21206.42 120.60 42884.30 47841.37 2015-10-31 08:25:41.000 304 21206.40 120.61 42884.26 47841.34 2015-10-31 08:25:42.000 304 21206.40 120.66 42884.25 47841.32 2015-10-31 08:25:43.000 304 21206.41 120.71 42884.22 47841.27 2015-10-31 08:25:44.000 304 21206.41 120.72 42884.17 47841.26 2015-10-31 08:25:45.000 304 21206.42 120.70 42884.19 47841.24 2015-10-31 08:25:46.000 304 21206.48 120.66 42884.19 47841.24 2015-10-31 08:25:47.000 304 21206.53 120.59 42884.18 47841.27 2015-10-31 08:25:48.000 304 21206.55 120.54 42884.22 47841.30 2015-10-31 08:25:49.000 304 21206.58 120.52 42884.24 47841.38 2015-10-31 08:25:50.000 304 21206.56 120.52 42884.31 47841.38 2015-10-31 08:25:51.000 304 21206.59 120.50 42884.30 47841.40 2015-10-31 08:25:52.000 304 21206.59 120.47 42884.31 47841.44 2015-10-31 08:25:53.000 304 21206.56 120.47 42884.32 47841.46 2015-10-31 08:25:54.000 304 21206.56 120.48 42884.35 47841.45 2015-10-31 08:25:55.000 304 21206.53 120.55 42884.35 47841.48 2015-10-31 08:25:56.000 304 21206.52 120.59 42884.37 47841.48 2015-10-31 08:25:57.000 304 21206.48 120.66 42884.36 47841.45 2015-10-31 08:25:58.000 304 21206.44 120.71 42884.36 47841.44 2015-10-31 08:25:59.000 304 21206.44 120.77 42884.33 47841.41 2015-10-31 08:26:00.000 304 21206.42 120.81 42884.33 47841.36 2015-10-31 08:26:01.000 304 21206.42 120.86 42884.29 47841.36 2015-10-31 08:26:02.000 304 21206.39 120.93 42884.28 47841.31 2015-10-31 08:26:03.000 304 21206.39 120.99 42884.26 47841.30 2015-10-31 08:26:04.000 304 21206.35 121.05 42884.24 47841.28 2015-10-31 08:26:05.000 304 21206.31 121.12 42884.22 47841.25 2015-10-31 08:26:06.000 304 21206.31 121.18 42884.21 47841.22 2015-10-31 08:26:07.000 304 21206.29 121.23 42884.15 47841.19 2015-10-31 08:26:08.000 304 21206.29 121.26 42884.13 47841.16 2015-10-31 08:26:09.000 304 21206.28 121.30 42884.11 47841.13 2015-10-31 08:26:10.000 304 21206.26 121.32 42884.11 47841.13 2015-10-31 08:26:11.000 304 21206.28 121.34 42884.07 47841.11 2015-10-31 08:26:12.000 304 21206.31 121.35 42884.07 47841.10 2015-10-31 08:26:13.000 304 21206.30 121.38 42884.10 47841.10 2015-10-31 08:26:14.000 304 21206.27 121.43 42884.09 47841.09 2015-10-31 08:26:15.000 304 21206.26 121.47 42884.07 47841.11 2015-10-31 08:26:16.000 304 21206.28 121.51 42884.08 47841.07 2015-10-31 08:26:17.000 304 21206.28 121.56 42884.06 47841.06 2015-10-31 08:26:18.000 304 21206.25 121.57 42884.00 47841.04 2015-10-31 08:26:19.000 304 21206.22 121.57 42883.97 47841.01 2015-10-31 08:26:20.000 304 21206.18 121.59 42883.96 47840.98 2015-10-31 08:26:21.000 304 21206.17 121.61 42883.94 47840.95 2015-10-31 08:26:22.000 304 21206.14 121.60 42883.92 47840.92 2015-10-31 08:26:23.000 304 21206.14 121.58 42883.99 47840.95 2015-10-31 08:26:24.000 304 21206.12 121.57 42884.00 47840.94 2015-10-31 08:26:25.000 304 21206.12 121.59 42884.00 47840.92 2015-10-31 08:26:26.000 304 21206.13 121.59 42883.98 47840.93 2015-10-31 08:26:27.000 304 21206.13 121.62 42883.98 47840.94 2015-10-31 08:26:28.000 304 21206.14 121.62 42883.97 47840.92 2015-10-31 08:26:29.000 304 21206.14 121.60 42883.96 47840.91 2015-10-31 08:26:30.000 304 21206.14 121.57 42883.94 47840.91 2015-10-31 08:26:31.000 304 21206.16 121.54 42883.96 47840.93 2015-10-31 08:26:32.000 304 21206.17 121.48 42884.01 47840.94 2015-10-31 08:26:33.000 304 21206.17 121.45 42884.02 47840.95 2015-10-31 08:26:34.000 304 21206.17 121.41 42884.01 47840.97 2015-10-31 08:26:35.000 304 21206.18 121.41 42884.01 47840.99 2015-10-31 08:26:36.000 304 21206.18 121.41 42884.04 47840.98 2015-10-31 08:26:37.000 304 21206.14 121.42 42884.02 47841.00 2015-10-31 08:26:38.000 304 21206.11 121.45 42884.01 47840.98 2015-10-31 08:26:39.000 304 21206.06 121.50 42883.95 47840.95 2015-10-31 08:26:40.000 304 21205.99 121.53 42883.93 47840.92 2015-10-31 08:26:41.000 304 21205.99 121.53 42883.90 47840.86 2015-10-31 08:26:42.000 304 21205.99 121.51 42883.89 47840.80 2015-10-31 08:26:43.000 304 21205.98 121.51 42883.88 47840.80 2015-10-31 08:26:44.000 304 21205.97 121.53 42883.86 47840.77 2015-10-31 08:26:45.000 304 21205.95 121.48 42883.87 47840.77 2015-10-31 08:26:46.000 304 21205.93 121.45 42883.85 47840.76 2015-10-31 08:26:47.000 304 21205.92 121.44 42883.86 47840.77 2015-10-31 08:26:48.000 304 21205.89 121.40 42883.88 47840.76 2015-10-31 08:26:49.000 304 21205.87 121.41 42883.90 47840.77 2015-10-31 08:26:50.000 304 21205.86 121.43 42883.89 47840.76 2015-10-31 08:26:51.000 304 21205.85 121.44 42883.86 47840.74 2015-10-31 08:26:52.000 304 21205.88 121.43 42883.91 47840.77 2015-10-31 08:26:53.000 304 21205.90 121.40 42883.94 47840.74 2015-10-31 08:26:54.000 304 21205.92 121.39 42883.89 47840.76 2015-10-31 08:26:55.000 304 21205.95 121.40 42883.90 47840.76 2015-10-31 08:26:56.000 304 21205.97 121.40 42883.88 47840.78 2015-10-31 08:26:57.000 304 21205.95 121.41 42883.89 47840.78 2015-10-31 08:26:58.000 304 21205.96 121.43 42883.92 47840.79 2015-10-31 08:26:59.000 304 21205.98 121.46 42883.87 47840.79 2015-10-31 08:27:00.000 304 21206.00 121.49 42883.90 47840.79 2015-10-31 08:27:01.000 304 21206.03 121.51 42883.87 47840.79 2015-10-31 08:27:02.000 304 21206.05 121.49 42883.84 47840.82 2015-10-31 08:27:03.000 304 21206.06 121.49 42883.88 47840.82 2015-10-31 08:27:04.000 304 21206.07 121.50 42883.87 47840.83 2015-10-31 08:27:05.000 304 21206.11 121.51 42883.89 47840.84 2015-10-31 08:27:06.000 304 21206.14 121.48 42883.89 47840.85 2015-10-31 08:27:07.000 304 21206.15 121.45 42883.88 47840.88 2015-10-31 08:27:08.000 304 21206.20 121.44 42883.93 47840.90 2015-10-31 08:27:09.000 304 21206.20 121.45 42883.94 47840.90 2015-10-31 08:27:10.000 304 21206.17 121.45 42883.95 47840.93 2015-10-31 08:27:11.000 304 21206.12 121.45 42883.93 47840.92 2015-10-31 08:27:12.000 304 21206.10 121.46 42883.97 47840.90 2015-10-31 08:27:13.000 304 21206.08 121.47 42883.96 47840.90 2015-10-31 08:27:14.000 304 21206.08 121.48 42883.93 47840.89 2015-10-31 08:27:15.000 304 21206.07 121.51 42883.94 47840.88 2015-10-31 08:27:16.000 304 21206.01 121.52 42883.90 47840.86 2015-10-31 08:27:17.000 304 21205.97 121.52 42883.92 47840.85 2015-10-31 08:27:18.000 304 21205.93 121.54 42883.96 47840.83 2015-10-31 08:27:19.000 304 21205.92 121.55 42883.96 47840.84 2015-10-31 08:27:20.000 304 21205.91 121.58 42883.95 47840.82 2015-10-31 08:27:21.000 304 21205.87 121.60 42883.92 47840.81 2015-10-31 08:27:22.000 304 21205.85 121.61 42883.91 47840.77 2015-10-31 08:27:23.000 304 21205.84 121.63 42883.93 47840.77 2015-10-31 08:27:24.000 304 21205.83 121.63 42883.95 47840.77 2015-10-31 08:27:25.000 304 21205.77 121.65 42883.91 47840.77 2015-10-31 08:27:26.000 304 21205.72 121.63 42883.91 47840.75 2015-10-31 08:27:27.000 304 21205.74 121.66 42883.93 47840.73 2015-10-31 08:27:28.000 304 21205.72 121.70 42883.88 47840.74 2015-10-31 08:27:29.000 304 21205.75 121.74 42883.87 47840.70 2015-10-31 08:27:30.000 304 21205.75 121.78 42883.85 47840.70 2015-10-31 08:27:31.000 304 21205.75 121.76 42883.84 47840.67 2015-10-31 08:27:32.000 304 21205.77 121.77 42883.83 47840.63 2015-10-31 08:27:33.000 304 21205.78 121.78 42883.83 47840.64 2015-10-31 08:27:34.000 304 21205.79 121.77 42883.81 47840.66 2015-10-31 08:27:35.000 304 21205.80 121.79 42883.79 47840.64 2015-10-31 08:27:36.000 304 21205.79 121.82 42883.81 47840.64 2015-10-31 08:27:37.000 304 21205.74 121.84 42883.81 47840.62 2015-10-31 08:27:38.000 304 21205.75 121.85 42883.77 47840.60 2015-10-31 08:27:39.000 304 21205.76 121.87 42883.79 47840.58 2015-10-31 08:27:40.000 304 21205.72 121.84 42883.78 47840.59 2015-10-31 08:27:41.000 304 21205.74 121.77 42883.74 47840.57 2015-10-31 08:27:42.000 304 21205.73 121.72 42883.75 47840.56 2015-10-31 08:27:43.000 304 21205.72 121.72 42883.76 47840.57 2015-10-31 08:27:44.000 304 21205.74 121.73 42883.76 47840.58 2015-10-31 08:27:45.000 304 21205.71 121.76 42883.77 47840.55 2015-10-31 08:27:46.000 304 21205.68 121.74 42883.75 47840.55 2015-10-31 08:27:47.000 304 21205.66 121.77 42883.72 47840.53 2015-10-31 08:27:48.000 304 21205.65 121.80 42883.71 47840.51 2015-10-31 08:27:49.000 304 21205.68 121.78 42883.69 47840.49 2015-10-31 08:27:50.000 304 21205.66 121.76 42883.69 47840.50 2015-10-31 08:27:51.000 304 21205.66 121.77 42883.71 47840.50 2015-10-31 08:27:52.000 304 21205.67 121.78 42883.72 47840.50 2015-10-31 08:27:53.000 304 21205.71 121.78 42883.72 47840.52 2015-10-31 08:27:54.000 304 21205.71 121.81 42883.71 47840.51 2015-10-31 08:27:55.000 304 21205.72 121.81 42883.71 47840.52 2015-10-31 08:27:56.000 304 21205.77 121.76 42883.71 47840.53 2015-10-31 08:27:57.000 304 21205.83 121.73 42883.72 47840.51 2015-10-31 08:27:58.000 304 21205.85 121.68 42883.71 47840.56 2015-10-31 08:27:59.000 304 21205.88 121.64 42883.76 47840.59 2015-10-31 08:28:00.000 304 21205.87 121.60 42883.79 47840.62 2015-10-31 08:28:01.000 304 21205.88 121.58 42883.76 47840.66 2015-10-31 08:28:02.000 304 21205.87 121.56 42883.77 47840.65 2015-10-31 08:28:03.000 304 21205.88 121.54 42883.79 47840.68 2015-10-31 08:28:04.000 304 21205.85 121.53 42883.81 47840.70 2015-10-31 08:28:05.000 304 21205.80 121.53 42883.84 47840.68 2015-10-31 08:28:06.000 304 21205.79 121.50 42883.88 47840.69 2015-10-31 08:28:07.000 304 21205.83 121.46 42883.90 47840.71 2015-10-31 08:28:08.000 304 21205.84 121.44 42883.93 47840.72 2015-10-31 08:28:09.000 304 21205.80 121.46 42883.95 47840.77 2015-10-31 08:28:10.000 304 21205.75 121.52 42883.99 47840.76 2015-10-31 08:28:11.000 304 21205.76 121.56 42883.96 47840.77 2015-10-31 08:28:12.000 304 21205.76 121.59 42883.96 47840.76 2015-10-31 08:28:13.000 304 21205.78 121.60 42883.98 47840.79 2015-10-31 08:28:14.000 304 21205.80 121.60 42883.99 47840.78 2015-10-31 08:28:15.000 304 21205.80 121.59 42884.01 47840.81 2015-10-31 08:28:16.000 304 21205.82 121.61 42883.99 47840.83 2015-10-31 08:28:17.000 304 21205.78 121.63 42883.99 47840.85 2015-10-31 08:28:18.000 304 21205.79 121.60 42883.99 47840.82 2015-10-31 08:28:19.000 304 21205.78 121.60 42884.02 47840.84 2015-10-31 08:28:20.000 304 21205.81 121.60 42884.04 47840.85 2015-10-31 08:28:21.000 304 21205.80 121.58 42884.04 47840.87 2015-10-31 08:28:22.000 304 21205.85 121.53 42884.05 47840.88 2015-10-31 08:28:23.000 304 21205.89 121.51 42884.03 47840.92 2015-10-31 08:28:24.000 304 21205.83 121.54 42884.07 47840.93 2015-10-31 08:28:25.000 304 21205.82 121.57 42884.08 47840.95 2015-10-31 08:28:26.000 304 21205.84 121.59 42884.10 47840.95 2015-10-31 08:28:27.000 304 21205.84 121.60 42884.16 47840.94 2015-10-31 08:28:28.000 304 21205.80 121.65 42884.12 47840.94 2015-10-31 08:28:29.000 304 21205.78 121.68 42884.08 47840.91 2015-10-31 08:28:30.000 304 21205.74 121.78 42884.09 47840.90 2015-10-31 08:28:31.000 304 21205.69 121.91 42884.00 47840.87 2015-10-31 08:28:32.000 304 21205.65 121.99 42883.96 47840.78 2015-10-31 08:28:33.000 304 21205.61 122.05 42883.92 47840.71 2015-10-31 08:28:34.000 304 21205.60 122.10 42883.86 47840.64 2015-10-31 08:28:35.000 304 21205.61 122.14 42883.80 47840.60 2015-10-31 08:28:36.000 304 21205.60 122.15 42883.75 47840.56 2015-10-31 08:28:37.000 304 21205.57 122.18 42883.73 47840.52 2015-10-31 08:28:38.000 304 21205.54 122.21 42883.72 47840.51 2015-10-31 08:28:39.000 304 21205.54 122.22 42883.71 47840.46 2015-10-31 08:28:40.000 304 21205.55 122.25 42883.70 47840.45 2015-10-31 08:28:41.000 304 21205.51 122.25 42883.70 47840.42 2015-10-31 08:28:42.000 304 21205.50 122.27 42883.69 47840.39 2015-10-31 08:28:43.000 304 21205.52 122.27 42883.69 47840.38 2015-10-31 08:28:44.000 304 21205.49 122.28 42883.65 47840.38 2015-10-31 08:28:45.000 304 21205.41 122.36 42883.60 47840.33 2015-10-31 08:28:46.000 304 21205.38 122.50 42883.52 47840.28 2015-10-31 08:28:47.000 304 21205.37 122.58 42883.47 47840.21 2015-10-31 08:28:48.000 304 21205.34 122.62 42883.38 47840.14 2015-10-31 08:28:49.000 304 21205.29 122.62 42883.38 47840.06 2015-10-31 08:28:50.000 304 21205.32 122.59 42883.34 47840.03 2015-10-31 08:28:51.000 304 21205.33 122.53 42883.33 47840.00 2015-10-31 08:28:52.000 304 21205.37 122.45 42883.36 47840.03 2015-10-31 08:28:53.000 304 21205.35 122.43 42883.41 47840.06 2015-10-31 08:28:54.000 304 21205.32 122.49 42883.41 47840.10 2015-10-31 08:28:55.000 304 21205.30 122.54 42883.40 47840.10 2015-10-31 08:28:56.000 304 21205.29 122.50 42883.44 47840.10 2015-10-31 08:28:57.000 304 21205.33 122.46 42883.48 47840.12 2015-10-31 08:28:58.000 304 21205.33 122.42 42883.49 47840.15 2015-10-31 08:28:59.000 304 21205.38 122.41 42883.53 47840.19 2015-10-31 08:29:00.000 304 21205.43 122.35 42883.58 47840.21 2015-10-31 08:29:01.000 304 21205.47 122.32 42883.63 47840.25 2015-10-31 08:29:02.000 304 21205.46 122.35 42883.62 47840.30 2015-10-31 08:29:03.000 304 21205.46 122.42 42883.59 47840.32 2015-10-31 08:29:04.000 304 21205.46 122.46 42883.55 47840.28 2015-10-31 08:29:05.000 304 21205.47 122.46 42883.53 47840.26 2015-10-31 08:29:06.000 304 21205.47 122.46 42883.54 47840.27 2015-10-31 08:29:07.000 304 21205.41 122.49 42883.50 47840.25 2015-10-31 08:29:08.000 304 21205.38 122.61 42883.45 47840.21 2015-10-31 08:29:09.000 304 21205.33 122.67 42883.40 47840.15 2015-10-31 08:29:10.000 304 21205.34 122.63 42883.35 47840.07 2015-10-31 08:29:11.000 304 21205.37 122.51 42883.35 47840.04 2015-10-31 08:29:12.000 304 21205.37 122.40 42883.39 47840.08 2015-10-31 08:29:13.000 304 21205.41 122.34 42883.45 47840.11 2015-10-31 08:29:14.000 304 21205.43 122.29 42883.48 47840.15 2015-10-31 08:29:15.000 304 21205.42 122.25 42883.52 47840.20 2015-10-31 08:29:16.000 304 21205.42 122.23 42883.58 47840.23 2015-10-31 08:29:17.000 304 21205.42 122.22 42883.60 47840.25 2015-10-31 08:29:18.000 304 21205.42 122.19 42883.65 47840.28 2015-10-31 08:29:19.000 304 21205.44 122.13 42883.65 47840.34 2015-10-31 08:29:20.000 304 21205.44 122.12 42883.65 47840.36 2015-10-31 08:29:21.000 304 21205.43 122.09 42883.69 47840.37 2015-10-31 08:29:22.000 304 21205.44 122.08 42883.70 47840.40 2015-10-31 08:29:23.000 304 21205.47 122.06 42883.71 47840.40 2015-10-31 08:29:24.000 304 21205.47 122.03 42883.73 47840.41 2015-10-31 08:29:25.000 304 21205.45 122.04 42883.72 47840.42 2015-10-31 08:29:26.000 304 21205.47 122.03 42883.72 47840.43 2015-10-31 08:29:27.000 304 21205.49 122.05 42883.72 47840.42 2015-10-31 08:29:28.000 304 21205.49 122.08 42883.72 47840.42 2015-10-31 08:29:29.000 304 21205.49 122.16 42883.72 47840.43 2015-10-31 08:29:30.000 304 21205.51 122.20 42883.68 47840.41 2015-10-31 08:29:31.000 304 21205.53 122.20 42883.66 47840.40 2015-10-31 08:29:32.000 304 21205.54 122.21 42883.69 47840.39 2015-10-31 08:29:33.000 304 21205.56 122.22 42883.68 47840.40 2015-10-31 08:29:34.000 304 21205.59 122.19 42883.68 47840.45 2015-10-31 08:29:35.000 304 21205.61 122.20 42883.70 47840.43 2015-10-31 08:29:36.000 304 21205.59 122.21 42883.71 47840.46 2015-10-31 08:29:37.000 304 21205.56 122.19 42883.72 47840.48 2015-10-31 08:29:38.000 304 21205.58 122.19 42883.74 47840.48 2015-10-31 08:29:39.000 304 21205.56 122.20 42883.76 47840.48 2015-10-31 08:29:40.000 304 21205.58 122.22 42883.73 47840.52 2015-10-31 08:29:41.000 304 21205.57 122.23 42883.73 47840.50 2015-10-31 08:29:42.000 304 21205.51 122.26 42883.73 47840.48 2015-10-31 08:29:43.000 304 21205.47 122.34 42883.66 47840.45 2015-10-31 08:29:44.000 304 21205.43 122.41 42883.63 47840.40 2015-10-31 08:29:45.000 304 21205.39 122.48 42883.59 47840.31 2015-10-31 08:29:46.000 304 21205.37 122.47 42883.57 47840.25 2015-10-31 08:29:47.000 304 21205.39 122.45 42883.53 47840.23 2015-10-31 08:29:48.000 304 21205.39 122.42 42883.53 47840.23 2015-10-31 08:29:49.000 304 21205.40 122.37 42883.58 47840.23 2015-10-31 08:29:50.000 304 21205.40 122.33 42883.58 47840.25 2015-10-31 08:29:51.000 304 21205.40 122.30 42883.62 47840.29 2015-10-31 08:29:52.000 304 21205.40 122.31 42883.67 47840.31 2015-10-31 08:29:53.000 304 21205.38 122.28 42883.72 47840.36 2015-10-31 08:29:54.000 304 21205.42 122.25 42883.71 47840.38 2015-10-31 08:29:55.000 304 21205.43 122.26 42883.72 47840.40 2015-10-31 08:29:56.000 304 21205.44 122.27 42883.77 47840.45 2015-10-31 08:29:57.000 304 21205.44 122.28 42883.74 47840.45 2015-10-31 08:29:58.000 304 21205.44 122.33 42883.72 47840.46 2015-10-31 08:29:59.000 304 21205.41 122.36 42883.73 47840.46 2015-10-31 08:30:00.000 304 21205.42 122.34 42883.72 47840.42 2015-10-31 08:30:01.000 304 21205.45 122.28 42883.71 47840.44 2015-10-31 08:30:02.000 304 21205.48 122.22 42883.73 47840.43 2015-10-31 08:30:03.000 304 21205.50 122.16 42883.74 47840.46 2015-10-31 08:30:04.000 304 21205.52 122.10 42883.76 47840.49 2015-10-31 08:30:05.000 304 21205.53 122.06 42883.78 47840.53 2015-10-31 08:30:06.000 304 21205.55 122.02 42883.86 47840.55 2015-10-31 08:30:07.000 304 21205.58 121.96 42883.85 47840.60 2015-10-31 08:30:08.000 304 21205.61 121.92 42883.84 47840.61 2015-10-31 08:30:09.000 304 21205.64 121.88 42883.86 47840.64 2015-10-31 08:30:10.000 304 21205.65 121.87 42883.90 47840.65 2015-10-31 08:30:11.000 304 21205.67 121.85 42883.89 47840.68 2015-10-31 08:30:12.000 304 21205.67 121.85 42883.91 47840.70 2015-10-31 08:30:13.000 304 21205.64 121.83 42883.91 47840.72 2015-10-31 08:30:14.000 304 21205.62 121.83 42883.90 47840.71 2015-10-31 08:30:15.000 304 21205.63 121.81 42883.95 47840.71 2015-10-31 08:30:16.000 304 21205.61 121.79 42883.95 47840.69 2015-10-31 08:30:17.000 304 21205.59 121.80 42884.00 47840.71 2015-10-31 08:30:18.000 304 21205.57 121.82 42884.01 47840.72 2015-10-31 08:30:19.000 304 21205.56 121.83 42884.03 47840.70 2015-10-31 08:30:20.000 304 21205.54 121.85 42883.98 47840.70 2015-10-31 08:30:21.000 304 21205.54 121.88 42884.03 47840.71 2015-10-31 08:30:22.000 304 21205.52 121.90 42884.02 47840.70 2015-10-31 08:30:23.000 304 21205.52 121.95 42884.02 47840.70 2015-10-31 08:30:24.000 304 21205.53 121.96 42883.99 47840.70 2015-10-31 08:30:25.000 304 21205.53 121.98 42884.01 47840.70 2015-10-31 08:30:26.000 304 21205.51 122.01 42884.01 47840.69 2015-10-31 08:30:27.000 304 21205.51 122.06 42884.01 47840.70 2015-10-31 08:30:28.000 304 21205.52 122.11 42884.01 47840.70 2015-10-31 08:30:29.000 304 21205.54 122.17 42883.99 47840.67 2015-10-31 08:30:30.000 304 21205.57 122.17 42883.99 47840.69 2015-10-31 08:30:31.000 304 21205.61 122.19 42883.97 47840.66 2015-10-31 08:30:32.000 304 21205.59 122.23 42883.96 47840.68 2015-10-31 08:30:33.000 304 21205.59 122.24 42883.93 47840.67 2015-10-31 08:30:34.000 304 21205.60 122.22 42883.90 47840.68 2015-10-31 08:30:35.000 304 21205.61 122.18 42883.93 47840.68 2015-10-31 08:30:36.000 304 21205.61 122.12 42883.91 47840.68 2015-10-31 08:30:37.000 304 21205.62 122.10 42883.95 47840.68 2015-10-31 08:30:38.000 304 21205.65 122.07 42883.94 47840.72 2015-10-31 08:30:39.000 304 21205.64 122.09 42883.98 47840.72 2015-10-31 08:30:40.000 304 21205.62 122.09 42883.93 47840.74 2015-10-31 08:30:41.000 304 21205.61 122.10 42883.92 47840.74 2015-10-31 08:30:42.000 304 21205.58 122.09 42883.93 47840.69 2015-10-31 08:30:43.000 304 21205.54 122.09 42883.99 47840.73 2015-10-31 08:30:44.000 304 21205.54 122.09 42884.00 47840.72 2015-10-31 08:30:45.000 304 21205.54 122.11 42883.99 47840.70 2015-10-31 08:30:46.000 304 21205.53 122.15 42884.00 47840.71 2015-10-31 08:30:47.000 304 21205.51 122.19 42884.00 47840.67 2015-10-31 08:30:48.000 304 21205.47 122.22 42883.97 47840.68 2015-10-31 08:30:49.000 304 21205.45 122.27 42883.97 47840.65 2015-10-31 08:30:50.000 304 21205.47 122.27 42883.98 47840.65 2015-10-31 08:30:51.000 304 21205.48 122.27 42883.99 47840.63 2015-10-31 08:30:52.000 304 21205.50 122.30 42884.00 47840.63 2015-10-31 08:30:53.000 304 21205.54 122.27 42883.98 47840.66 2015-10-31 08:30:54.000 304 21205.58 122.21 42884.01 47840.71 2015-10-31 08:30:55.000 304 21205.63 122.18 42884.04 47840.73 2015-10-31 08:30:56.000 304 21205.67 122.13 42884.10 47840.77 2015-10-31 08:30:57.000 304 21205.70 122.11 42884.13 47840.85 2015-10-31 08:30:58.000 304 21205.73 122.10 42884.17 47840.89 2015-10-31 08:30:59.000 304 21205.73 122.15 42884.18 47840.92 2015-10-31 08:31:00.000 304 21205.76 122.22 42884.16 47840.91 2015-10-31 08:31:01.000 304 21205.75 122.24 42884.13 47840.91 2015-10-31 08:31:02.000 304 21205.75 122.23 42884.11 47840.90 2015-10-31 08:31:03.000 304 21205.73 122.28 42884.12 47840.89 2015-10-31 08:31:04.000 304 21205.70 122.31 42884.11 47840.87 2015-10-31 08:31:05.000 304 21205.70 122.35 42884.06 47840.87 2015-10-31 08:31:06.000 304 21205.69 122.39 42884.06 47840.84 2015-10-31 08:31:07.000 304 21205.72 122.35 42884.08 47840.84 2015-10-31 08:31:08.000 304 21205.72 122.34 42884.04 47840.84 2015-10-31 08:31:09.000 304 21205.70 122.34 42884.10 47840.85 2015-10-31 08:31:10.000 304 21205.70 122.34 42884.13 47840.87 2015-10-31 08:31:11.000 304 21205.75 122.27 42884.15 47840.88 2015-10-31 08:31:12.000 304 21205.80 122.27 42884.20 47840.95 2015-10-31 08:31:13.000 304 21205.86 122.27 42884.19 47840.97 2015-10-31 08:31:14.000 304 21205.83 122.26 42884.18 47840.99 2015-10-31 08:31:15.000 304 21205.84 122.23 42884.20 47841.01 2015-10-31 08:31:16.000 304 21205.84 122.24 42884.22 47841.04 2015-10-31 08:31:17.000 304 21205.85 122.25 42884.23 47841.05 2015-10-31 08:31:18.000 304 21205.88 122.26 42884.21 47841.07 2015-10-31 08:31:19.000 304 21205.91 122.24 42884.25 47841.07 2015-10-31 08:31:20.000 304 21205.93 122.23 42884.25 47841.08 2015-10-31 08:31:21.000 304 21205.94 122.22 42884.25 47841.11 2015-10-31 08:31:22.000 304 21205.95 122.22 42884.24 47841.08 2015-10-31 08:31:23.000 304 21205.93 122.21 42884.22 47841.08 2015-10-31 08:31:24.000 304 21205.89 122.21 42884.24 47841.08 2015-10-31 08:31:25.000 304 21205.85 122.17 42884.26 47841.06 2015-10-31 08:31:26.000 304 21205.81 122.17 42884.29 47841.06 2015-10-31 08:31:27.000 304 21205.77 122.17 42884.26 47841.03 2015-10-31 08:31:28.000 304 21205.73 122.18 42884.29 47841.03 2015-10-31 08:31:29.000 304 21205.70 122.18 42884.30 47841.03 2015-10-31 08:31:30.000 304 21205.68 122.16 42884.31 47841.05 2015-10-31 08:31:31.000 304 21205.65 122.18 42884.31 47841.03 2015-10-31 08:31:32.000 304 21205.63 122.22 42884.28 47841.02 2015-10-31 08:31:33.000 304 21205.65 122.24 42884.25 47841.00 2015-10-31 08:31:34.000 304 21205.70 122.25 42884.24 47840.97 2015-10-31 08:31:35.000 304 21205.71 122.22 42884.24 47841.00 2015-10-31 08:31:36.000 304 21205.73 122.20 42884.25 47841.00 2015-10-31 08:31:37.000 304 21205.80 122.18 42884.24 47841.03 2015-10-31 08:31:38.000 304 21205.84 122.18 42884.23 47841.04 2015-10-31 08:31:39.000 304 21205.87 122.20 42884.22 47841.04 2015-10-31 08:31:40.000 304 21205.86 122.23 42884.21 47841.07 2015-10-31 08:31:41.000 304 21205.86 122.24 42884.16 47841.04 2015-10-31 08:31:42.000 304 21205.83 122.24 42884.13 47841.01 2015-10-31 08:31:43.000 304 21205.85 122.21 42884.12 47840.98 2015-10-31 08:31:44.000 304 21205.85 122.20 42884.13 47840.97 2015-10-31 08:31:45.000 304 21205.86 122.19 42884.13 47840.97 2015-10-31 08:31:46.000 304 21205.83 122.20 42884.14 47840.95 2015-10-31 08:31:47.000 304 21205.76 122.22 42884.14 47840.95 2015-10-31 08:31:48.000 304 21205.73 122.27 42884.14 47840.92 2015-10-31 08:31:49.000 304 21205.74 122.31 42884.11 47840.91 2015-10-31 08:31:50.000 304 21205.73 122.31 42884.12 47840.87 2015-10-31 08:31:51.000 304 21205.73 122.30 42884.14 47840.87 2015-10-31 08:31:52.000 304 21205.74 122.33 42884.11 47840.89 2015-10-31 08:31:53.000 304 21205.70 122.35 42884.10 47840.91 2015-10-31 08:31:54.000 304 21205.68 122.40 42884.06 47840.86 2015-10-31 08:31:55.000 304 21205.65 122.46 42884.03 47840.84 2015-10-31 08:31:56.000 304 21205.64 122.48 42884.01 47840.79 2015-10-31 08:31:57.000 304 21205.61 122.50 42883.99 47840.76 2015-10-31 08:31:58.000 304 21205.58 122.50 42883.95 47840.72 2015-10-31 08:31:59.000 304 21205.54 122.49 42883.93 47840.68 2015-10-31 08:32:00.000 304 21205.56 122.48 42883.93 47840.65 2015-10-31 08:32:01.000 304 21205.58 122.48 42883.93 47840.64 2015-10-31 08:32:02.000 304 21205.60 122.46 42883.93 47840.65 2015-10-31 08:32:03.000 304 21205.56 122.46 42883.92 47840.65 2015-10-31 08:32:04.000 304 21205.54 122.47 42883.91 47840.63 2015-10-31 08:32:05.000 304 21205.49 122.47 42883.91 47840.62 2015-10-31 08:32:06.000 304 21205.49 122.47 42883.90 47840.63 2015-10-31 08:32:07.000 304 21205.44 122.44 42883.90 47840.57 2015-10-31 08:32:08.000 304 21205.44 122.40 42883.94 47840.58 2015-10-31 08:32:09.000 304 21205.46 122.39 42883.99 47840.59 2015-10-31 08:32:10.000 304 21205.40 122.37 42884.02 47840.60 2015-10-31 08:32:11.000 304 21205.39 122.37 42884.03 47840.61 2015-10-31 08:32:12.000 304 21205.42 122.35 42884.02 47840.61 2015-10-31 08:32:13.000 304 21205.39 122.34 42884.02 47840.62 2015-10-31 08:32:14.000 304 21205.35 122.35 42884.06 47840.59 2015-10-31 08:32:15.000 304 21205.31 122.35 42884.02 47840.58 2015-10-31 08:32:16.000 304 21205.33 122.31 42883.99 47840.56 2015-10-31 08:32:17.000 304 21205.32 122.28 42883.99 47840.56 2015-10-31 08:32:18.000 304 21205.28 122.25 42883.95 47840.52 2015-10-31 08:32:19.000 304 21205.26 122.21 42883.92 47840.54 2015-10-31 08:32:20.000 304 21205.24 122.17 42883.92 47840.53 2015-10-31 08:32:21.000 304 21205.27 122.20 42883.90 47840.52 2015-10-31 08:32:22.000 304 21205.28 122.19 42883.90 47840.50 2015-10-31 08:32:23.000 304 21205.31 122.17 42883.87 47840.52 2015-10-31 08:32:24.000 304 21205.31 122.15 42883.89 47840.51 2015-10-31 08:32:25.000 304 21205.33 122.14 42883.91 47840.52 2015-10-31 08:32:26.000 304 21205.33 122.13 42883.91 47840.52 2015-10-31 08:32:27.000 304 21205.29 122.12 42883.92 47840.53 2015-10-31 08:32:28.000 304 21205.23 122.11 42884.01 47840.54 2015-10-31 08:32:29.000 304 21205.24 122.11 42884.01 47840.55 2015-10-31 08:32:30.000 304 21205.25 122.20 42883.99 47840.56 2015-10-31 08:32:31.000 304 21205.24 122.24 42883.99 47840.57 2015-10-31 08:32:32.000 304 21205.26 122.27 42883.99 47840.58 2015-10-31 08:32:33.000 304 21205.29 122.24 42884.04 47840.59 2015-10-31 08:32:34.000 304 21205.31 122.26 42884.05 47840.61 2015-10-31 08:32:35.000 304 21205.34 122.27 42884.06 47840.65 2015-10-31 08:32:36.000 304 21205.34 122.30 42884.07 47840.68 2015-10-31 08:32:37.000 304 21205.35 122.37 42884.06 47840.70 2015-10-31 08:32:38.000 304 21205.33 122.46 42884.04 47840.65 2015-10-31 08:32:39.000 304 21205.30 122.53 42883.96 47840.61 2015-10-31 08:32:40.000 304 21205.33 122.58 42883.90 47840.56 2015-10-31 08:32:41.000 304 21205.30 122.57 42883.87 47840.53 2015-10-31 08:32:42.000 304 21205.34 122.53 42883.84 47840.49 2015-10-31 08:32:43.000 304 21205.36 122.50 42883.81 47840.49 2015-10-31 08:32:44.000 304 21205.41 122.46 42883.80 47840.49 2015-10-31 08:32:45.000 304 21205.42 122.40 42883.81 47840.51 2015-10-31 08:32:46.000 304 21205.44 122.33 42883.82 47840.50 2015-10-31 08:32:47.000 304 21205.46 122.27 42883.87 47840.52 2015-10-31 08:32:48.000 304 21205.48 122.23 42883.87 47840.52 2015-10-31 08:32:49.000 304 21205.50 122.19 42883.89 47840.57 2015-10-31 08:32:50.000 304 21205.46 122.15 42883.87 47840.58 2015-10-31 08:32:51.000 304 21205.47 122.11 42883.86 47840.58 2015-10-31 08:32:52.000 304 21205.43 122.05 42883.88 47840.59 2015-10-31 08:32:53.000 304 21205.43 122.00 42883.90 47840.60 2015-10-31 08:32:54.000 304 21205.50 121.96 42883.97 47840.60 2015-10-31 08:32:55.000 304 21205.49 121.91 42883.95 47840.65 2015-10-31 08:32:56.000 304 21205.50 121.87 42883.96 47840.65 2015-10-31 08:32:57.000 304 21205.51 121.83 42883.98 47840.66 2015-10-31 08:32:58.000 304 21205.48 121.81 42883.98 47840.66 2015-10-31 08:32:59.000 304 21205.46 121.81 42883.96 47840.63 2015-10-31 08:33:00.000 304 21205.45 121.82 42883.94 47840.63 2015-10-31 08:33:01.000 304 21205.42 121.84 42883.96 47840.60 2015-10-31 08:33:02.000 304 21205.41 121.87 42883.96 47840.60 2015-10-31 08:33:03.000 304 21205.40 121.91 42884.00 47840.62 2015-10-31 08:33:04.000 304 21205.41 121.93 42884.01 47840.63 2015-10-31 08:33:05.000 304 21205.40 121.98 42883.99 47840.63 2015-10-31 08:33:06.000 304 21205.38 122.00 42883.99 47840.62 2015-10-31 08:33:07.000 304 21205.38 122.00 42883.99 47840.62 2015-10-31 08:33:08.000 304 21205.40 121.97 42884.01 47840.62 2015-10-31 08:33:09.000 304 21205.39 121.98 42883.98 47840.61 2015-10-31 08:33:10.000 304 21205.36 122.00 42883.98 47840.60 2015-10-31 08:33:11.000 304 21205.34 122.04 42883.97 47840.60 2015-10-31 08:33:12.000 304 21205.32 122.06 42883.97 47840.62 2015-10-31 08:33:13.000 304 21205.30 122.09 42883.95 47840.58 2015-10-31 08:33:14.000 304 21205.29 122.12 42883.94 47840.54 2015-10-31 08:33:15.000 304 21205.25 122.17 42883.93 47840.53 2015-10-31 08:33:16.000 304 21205.24 122.17 42883.92 47840.50 2015-10-31 08:33:17.000 304 21205.25 122.20 42883.92 47840.52 2015-10-31 08:33:18.000 304 21205.24 122.24 42883.94 47840.49 2015-10-31 08:33:19.000 304 21205.23 122.31 42883.90 47840.48 2015-10-31 08:33:20.000 304 21205.21 122.38 42883.88 47840.46 2015-10-31 08:33:21.000 304 21205.22 122.44 42883.85 47840.41 2015-10-31 08:33:22.000 304 21205.22 122.50 42883.78 47840.39 2015-10-31 08:33:23.000 304 21205.24 122.51 42883.75 47840.36 2015-10-31 08:33:24.000 304 21205.25 122.52 42883.69 47840.36 2015-10-31 08:33:25.000 304 21205.26 122.51 42883.68 47840.31 2015-10-31 08:33:26.000 304 21205.30 122.40 42883.74 47840.31 2015-10-31 08:33:27.000 304 21205.37 122.25 42883.74 47840.35 2015-10-31 08:33:28.000 304 21205.38 122.21 42883.72 47840.38 2015-10-31 08:33:29.000 304 21205.38 122.17 42883.71 47840.39 2015-10-31 08:33:30.000 304 21205.36 122.18 42883.74 47840.43 2015-10-31 08:33:31.000 304 21205.34 122.17 42883.71 47840.40 2015-10-31 08:33:32.000 304 21205.33 122.19 42883.69 47840.39 2015-10-31 08:33:33.000 304 21205.31 122.20 42883.68 47840.36 2015-10-31 08:33:34.000 304 21205.29 122.20 42883.67 47840.33 2015-10-31 08:33:35.000 304 21205.26 122.21 42883.68 47840.31 2015-10-31 08:33:36.000 304 21205.26 122.22 42883.66 47840.31 2015-10-31 08:33:37.000 304 21205.25 122.26 42883.61 47840.31 2015-10-31 08:33:38.000 304 21205.23 122.27 42883.62 47840.28 2015-10-31 08:33:39.000 304 21205.21 122.27 42883.66 47840.27 2015-10-31 08:33:40.000 304 21205.16 122.32 42883.64 47840.25 2015-10-31 08:33:41.000 304 21205.15 122.35 42883.65 47840.23 2015-10-31 08:33:42.000 304 21205.14 122.41 42883.62 47840.21 2015-10-31 08:33:43.000 304 21205.14 122.45 42883.62 47840.19 2015-10-31 08:33:44.000 304 21205.15 122.48 42883.56 47840.18 2015-10-31 08:33:45.000 304 21205.15 122.49 42883.58 47840.14 2015-10-31 08:33:46.000 304 21205.15 122.50 42883.59 47840.14 2015-10-31 08:33:47.000 304 21205.13 122.53 42883.57 47840.12 2015-10-31 08:33:48.000 304 21205.13 122.55 42883.56 47840.13 2015-10-31 08:33:49.000 304 21205.14 122.56 42883.52 47840.11 2015-10-31 08:33:50.000 304 21205.13 122.55 42883.52 47840.13 2015-10-31 08:33:51.000 304 21205.10 122.50 42883.55 47840.10 2015-10-31 08:33:52.000 304 21205.08 122.46 42883.59 47840.11 2015-10-31 08:33:53.000 304 21205.09 122.42 42883.60 47840.13 2015-10-31 08:33:54.000 304 21205.13 122.43 42883.61 47840.15 2015-10-31 08:33:55.000 304 21205.14 122.44 42883.60 47840.17 2015-10-31 08:33:56.000 304 21205.17 122.45 42883.64 47840.19 2015-10-31 08:33:57.000 304 21205.23 122.42 42883.62 47840.21 2015-10-31 08:33:58.000 304 21205.24 122.40 42883.63 47840.23 2015-10-31 08:33:59.000 304 21205.28 122.40 42883.64 47840.24 2015-10-31 08:34:00.000 304 21205.29 122.38 42883.63 47840.27 2015-10-31 08:34:01.000 304 21205.31 122.33 42883.63 47840.26 2015-10-31 08:34:02.000 304 21205.34 122.29 42883.64 47840.27 2015-10-31 08:34:03.000 304 21205.32 122.27 42883.66 47840.30 2015-10-31 08:34:04.000 304 21205.29 122.29 42883.69 47840.33 2015-10-31 08:34:05.000 304 21205.28 122.27 42883.72 47840.35 2015-10-31 08:34:06.000 304 21205.30 122.28 42883.69 47840.36 2015-10-31 08:34:07.000 304 21205.28 122.27 42883.68 47840.33 2015-10-31 08:34:08.000 304 21205.31 122.25 42883.64 47840.32 2015-10-31 08:34:09.000 304 21205.28 122.24 42883.69 47840.32 2015-10-31 08:34:10.000 304 21205.27 122.24 42883.69 47840.31 2015-10-31 08:34:11.000 304 21205.28 122.25 42883.68 47840.32 2015-10-31 08:34:12.000 304 21205.33 122.23 42883.68 47840.31 2015-10-31 08:34:13.000 304 21205.36 122.26 42883.71 47840.33 2015-10-31 08:34:14.000 304 21205.38 122.28 42883.69 47840.34 2015-10-31 08:34:15.000 304 21205.38 122.30 42883.70 47840.35 2015-10-31 08:34:16.000 304 21205.43 122.30 42883.70 47840.37 2015-10-31 08:34:17.000 304 21205.48 122.30 42883.72 47840.40 2015-10-31 08:34:18.000 304 21205.46 122.27 42883.73 47840.40 2015-10-31 08:34:19.000 304 21205.44 122.27 42883.77 47840.42 2015-10-31 08:34:20.000 304 21205.47 122.30 42883.78 47840.42 2015-10-31 08:34:21.000 304 21205.48 122.33 42883.78 47840.43 2015-10-31 08:34:22.000 304 21205.49 122.37 42883.76 47840.46 2015-10-31 08:34:23.000 304 21205.49 122.41 42883.78 47840.48 2015-10-31 08:34:24.000 304 21205.50 122.45 42883.78 47840.49 2015-10-31 08:34:25.000 304 21205.49 122.51 42883.78 47840.50 2015-10-31 08:34:26.000 304 21205.47 122.54 42883.77 47840.46 2015-10-31 08:34:27.000 304 21205.44 122.56 42883.75 47840.47 2015-10-31 08:34:28.000 304 21205.38 122.60 42883.76 47840.46 2015-10-31 08:34:29.000 304 21205.39 122.65 42883.76 47840.44 2015-10-31 08:34:30.000 304 21205.36 122.68 42883.79 47840.44 2015-10-31 08:34:31.000 304 21205.31 122.80 42883.79 47840.43 2015-10-31 08:34:32.000 304 21205.26 122.88 42883.72 47840.36 2015-10-31 08:34:33.000 304 21205.22 122.97 42883.67 47840.29 2015-10-31 08:34:34.000 304 21205.18 123.02 42883.62 47840.22 2015-10-31 08:34:35.000 304 21205.16 123.05 42883.55 47840.17 2015-10-31 08:34:36.000 304 21205.18 123.05 42883.52 47840.14 2015-10-31 08:34:37.000 304 21205.21 123.03 42883.51 47840.09 2015-10-31 08:34:38.000 304 21205.22 123.05 42883.49 47840.09 2015-10-31 08:34:39.000 304 21205.19 123.09 42883.49 47840.07 2015-10-31 08:34:40.000 304 21205.17 123.16 42883.47 47840.05 2015-10-31 08:34:41.000 304 21205.15 123.22 42883.41 47840.00 2015-10-31 08:34:42.000 304 21205.13 123.26 42883.35 47839.98 2015-10-31 08:34:43.000 304 21205.10 123.28 42883.32 47839.90 2015-10-31 08:34:44.000 304 21205.07 123.26 42883.29 47839.87 2015-10-31 08:34:45.000 304 21205.07 123.28 42883.24 47839.84 2015-10-31 08:34:46.000 304 21205.04 123.25 42883.23 47839.81 2015-10-31 08:34:47.000 304 21204.97 123.26 42883.25 47839.79 2015-10-31 08:34:48.000 304 21204.95 123.27 42883.23 47839.75 2015-10-31 08:34:49.000 304 21204.95 123.28 42883.23 47839.72 2015-10-31 08:34:50.000 304 21204.93 123.28 42883.20 47839.75 2015-10-31 08:34:51.000 304 21204.94 123.18 42883.19 47839.71 2015-10-31 08:34:52.000 304 21204.96 122.99 42883.29 47839.72 2015-10-31 08:34:53.000 304 21205.01 122.88 42883.39 47839.83 2015-10-31 08:34:54.000 304 21205.05 122.85 42883.44 47839.95 2015-10-31 08:34:55.000 304 21205.08 122.85 42883.51 47840.02 2015-10-31 08:34:56.000 304 21205.10 122.92 42883.53 47840.07 2015-10-31 08:34:57.000 304 21205.06 123.11 42883.48 47840.08 2015-10-31 08:34:58.000 304 21205.07 123.22 42883.40 47840.00 2015-10-31 08:34:59.000 304 21205.04 123.25 42883.30 47839.93 2015-10-31 08:35:00.000 304 21205.02 123.24 42883.26 47839.85 2015-10-31 08:35:01.000 304 21205.00 123.25 42883.22 47839.78 2015-10-31 08:35:02.000 304 21205.00 123.23 42883.18 47839.75 2015-10-31 08:35:03.000 304 21205.00 123.21 42883.16 47839.76 2015-10-31 08:35:04.000 304 21205.01 123.16 42883.17 47839.71 2015-10-31 08:35:05.000 304 21205.00 123.18 42883.16 47839.72 2015-10-31 08:35:06.000 304 21204.97 123.16 42883.18 47839.71 2015-10-31 08:35:07.000 304 21204.93 123.18 42883.19 47839.71 2015-10-31 08:35:08.000 304 21204.95 123.22 42883.14 47839.72 2015-10-31 08:35:09.000 304 21204.93 123.25 42883.13 47839.67 2015-10-31 08:35:10.000 304 21204.92 123.26 42883.14 47839.67 2015-10-31 08:35:11.000 304 21204.92 123.23 42883.13 47839.63 2015-10-31 08:35:12.000 304 21204.94 123.26 42883.14 47839.66 2015-10-31 08:35:13.000 304 21204.98 123.25 42883.15 47839.67 2015-10-31 08:35:14.000 304 21205.02 123.19 42883.15 47839.69 2015-10-31 08:35:15.000 304 21205.04 123.13 42883.17 47839.70 2015-10-31 08:35:16.000 304 21205.06 123.08 42883.24 47839.74 2015-10-31 08:35:17.000 304 21205.10 123.07 42883.28 47839.79 2015-10-31 08:35:18.000 304 21205.10 123.11 42883.29 47839.83 2015-10-31 08:35:19.000 304 21205.06 123.12 42883.30 47839.85 2015-10-31 08:35:20.000 304 21205.09 123.10 42883.33 47839.86 2015-10-31 08:35:21.000 304 21205.06 123.08 42883.33 47839.90 2015-10-31 08:35:22.000 304 21205.09 123.00 42883.39 47839.89 2015-10-31 08:35:23.000 304 21205.13 122.89 42883.44 47839.95 2015-10-31 08:35:24.000 304 21205.14 122.84 42883.48 47839.98 2015-10-31 08:35:25.000 304 21205.12 122.81 42883.55 47840.05 2015-10-31 08:35:26.000 304 21205.16 122.82 42883.57 47840.12 2015-10-31 08:35:27.000 304 21205.12 122.83 42883.60 47840.16 2015-10-31 08:35:28.000 304 21205.10 122.85 42883.64 47840.17 2015-10-31 08:35:29.000 304 21205.10 122.85 42883.64 47840.18 2015-10-31 08:35:30.000 304 21205.08 122.89 42883.64 47840.15 2015-10-31 08:35:31.000 304 21205.05 122.93 42883.65 47840.17 2015-10-31 08:35:32.000 304 21205.03 122.94 42883.61 47840.15 2015-10-31 08:35:33.000 304 21205.04 122.97 42883.61 47840.14 2015-10-31 08:35:34.000 304 21205.05 122.99 42883.62 47840.12 2015-10-31 08:35:35.000 304 21205.06 123.03 42883.61 47840.11 2015-10-31 08:35:36.000 304 21205.10 123.06 42883.59 47840.13 2015-10-31 08:35:37.000 304 21205.11 123.03 42883.60 47840.14 2015-10-31 08:35:38.000 304 21205.12 123.01 42883.62 47840.16 2015-10-31 08:35:39.000 304 21205.12 123.03 42883.61 47840.17 2015-10-31 08:35:40.000 304 21205.13 123.05 42883.63 47840.16 2015-10-31 08:35:41.000 304 21205.14 123.06 42883.64 47840.22 2015-10-31 08:35:42.000 304 21205.16 123.05 42883.63 47840.21 2015-10-31 08:35:43.000 304 21205.12 123.05 42883.67 47840.23 2015-10-31 08:35:44.000 304 21205.12 123.08 42883.67 47840.23 2015-10-31 08:35:45.000 304 21205.12 123.06 42883.68 47840.24 2015-10-31 08:35:46.000 304 21205.14 123.04 42883.68 47840.25 2015-10-31 08:35:47.000 304 21205.14 123.02 42883.70 47840.25 2015-10-31 08:35:48.000 304 21205.13 123.00 42883.71 47840.26 2015-10-31 08:35:49.000 304 21205.12 122.96 42883.71 47840.28 2015-10-31 08:35:50.000 304 21205.13 122.95 42883.71 47840.26 2015-10-31 08:35:51.000 304 21205.14 122.90 42883.72 47840.30 2015-10-31 08:35:52.000 304 21205.14 122.87 42883.73 47840.30 2015-10-31 08:35:53.000 304 21205.10 122.86 42883.74 47840.30 2015-10-31 08:35:54.000 304 21205.12 122.86 42883.77 47840.32 2015-10-31 08:35:55.000 304 21205.12 122.85 42883.77 47840.33 2015-10-31 08:35:56.000 304 21205.14 122.85 42883.78 47840.33 2015-10-31 08:35:57.000 304 21205.11 122.84 42883.76 47840.31 2015-10-31 08:35:58.000 304 21205.07 122.84 42883.71 47840.29 2015-10-31 08:35:59.000 304 21205.01 122.80 42883.68 47840.22 2015-10-31 08:36:00.000 304 21205.01 122.72 42883.69 47840.17 2015-10-31 08:36:01.000 304 21205.04 122.68 42883.72 47840.19 2015-10-31 08:36:02.000 304 21205.08 122.70 42883.77 47840.24 2015-10-31 08:36:03.000 304 21205.10 122.70 42883.86 47840.29 2015-10-31 08:36:04.000 304 21205.07 122.71 42883.87 47840.37 2015-10-31 08:36:05.000 304 21205.08 122.74 42883.90 47840.39 2015-10-31 08:36:06.000 304 21205.06 122.76 42883.90 47840.37 2015-10-31 08:36:07.000 304 21205.05 122.79 42883.88 47840.40 2015-10-31 08:36:08.000 304 21205.01 122.80 42883.88 47840.39 2015-10-31 08:36:09.000 304 21205.00 122.81 42883.88 47840.39 2015-10-31 08:36:10.000 304 21204.99 122.84 42883.87 47840.38 2015-10-31 08:36:11.000 304 21204.96 122.88 42883.89 47840.35 2015-10-31 08:36:12.000 304 21204.94 122.88 42883.90 47840.37 2015-10-31 08:36:13.000 304 21204.90 122.90 42883.90 47840.34 2015-10-31 08:36:14.000 304 21204.87 122.91 42883.92 47840.34 2015-10-31 08:36:15.000 304 21204.84 122.95 42883.95 47840.35 2015-10-31 08:36:16.000 304 21204.83 122.98 42883.96 47840.32 2015-10-31 08:36:17.000 304 21204.83 123.00 42883.94 47840.31 2015-10-31 08:36:18.000 304 21204.83 123.02 42883.93 47840.30 2015-10-31 08:36:19.000 304 21204.81 123.03 42883.93 47840.30 2015-10-31 08:36:20.000 304 21204.83 123.03 42883.94 47840.30 2015-10-31 08:36:21.000 304 21204.83 123.01 42883.91 47840.29 2015-10-31 08:36:22.000 304 21204.81 122.97 42883.89 47840.31 2015-10-31 08:36:23.000 304 21204.82 122.97 42883.88 47840.27 2015-10-31 08:36:24.000 304 21204.85 122.97 42883.89 47840.30 2015-10-31 08:36:25.000 304 21204.88 122.96 42883.92 47840.31 2015-10-31 08:36:26.000 304 21204.89 122.98 42883.89 47840.31 2015-10-31 08:36:27.000 304 21204.92 122.92 42883.89 47840.32 2015-10-31 08:36:28.000 304 21204.92 122.90 42883.87 47840.30 2015-10-31 08:36:29.000 304 21204.92 122.87 42883.87 47840.30 2015-10-31 08:36:30.000 304 21204.89 122.85 42883.92 47840.34 2015-10-31 08:36:31.000 304 21204.91 122.86 42883.90 47840.31 2015-10-31 08:36:32.000 304 21204.92 122.87 42883.91 47840.33 2015-10-31 08:36:33.000 304 21204.89 122.87 42883.90 47840.32 2015-10-31 08:36:34.000 304 21204.88 122.89 42883.88 47840.30 2015-10-31 08:36:35.000 304 21204.84 122.91 42883.90 47840.32 2015-10-31 08:36:36.000 304 21204.85 122.91 42883.88 47840.28 2015-10-31 08:36:37.000 304 21204.85 122.91 42883.90 47840.29 2015-10-31 08:36:38.000 304 21204.83 122.91 42883.89 47840.25 2015-10-31 08:36:39.000 304 21204.78 122.91 42883.85 47840.27 2015-10-31 08:36:40.000 304 21204.76 122.89 42883.87 47840.21 2015-10-31 08:36:41.000 304 21204.74 122.89 42883.90 47840.26 2015-10-31 08:36:42.000 304 21204.73 122.92 42883.89 47840.21 2015-10-31 08:36:43.000 304 21204.71 122.93 42883.87 47840.22 2015-10-31 08:36:44.000 304 21204.71 122.95 42883.89 47840.20 2015-10-31 08:36:45.000 304 21204.69 122.96 42883.88 47840.23 2015-10-31 08:36:46.000 304 21204.68 122.98 42883.85 47840.18 2015-10-31 08:36:47.000 304 21204.67 123.01 42883.84 47840.19 2015-10-31 08:36:48.000 304 21204.66 123.04 42883.86 47840.16 2015-10-31 08:36:49.000 304 21204.66 123.05 42883.84 47840.15 2015-10-31 08:36:50.000 304 21204.69 123.07 42883.84 47840.15 2015-10-31 08:36:51.000 304 21204.74 123.07 42883.83 47840.17 2015-10-31 08:36:52.000 304 21204.77 123.11 42883.83 47840.18 2015-10-31 08:36:53.000 304 21204.77 123.13 42883.84 47840.19 2015-10-31 08:36:54.000 304 21204.80 123.17 42883.83 47840.19 2015-10-31 08:36:55.000 304 21204.86 123.21 42883.78 47840.19 2015-10-31 08:36:56.000 304 21204.91 123.24 42883.78 47840.21 2015-10-31 08:36:57.000 304 21204.95 123.24 42883.77 47840.19 2015-10-31 08:36:58.000 304 21205.01 123.20 42883.76 47840.21 2015-10-31 08:36:59.000 304 21204.98 123.16 42883.76 47840.20 2015-10-31 08:37:00.000 304 21204.97 123.13 42883.77 47840.22 2015-10-31 08:37:01.000 304 21204.96 123.09 42883.79 47840.23 2015-10-31 08:37:02.000 304 21204.94 123.08 42883.83 47840.23 2015-10-31 08:37:03.000 304 21204.92 123.12 42883.82 47840.25 2015-10-31 08:37:04.000 304 21204.91 123.12 42883.82 47840.26 2015-10-31 08:37:05.000 304 21204.89 123.13 42883.83 47840.25 2015-10-31 08:37:06.000 304 21204.87 123.13 42883.81 47840.23 2015-10-31 08:37:07.000 304 21204.86 123.15 42883.80 47840.25 2015-10-31 08:37:08.000 304 21204.85 123.15 42883.79 47840.20 2015-10-31 08:37:09.000 304 21204.85 123.15 42883.79 47840.20 2015-10-31 08:37:10.000 304 21204.84 123.16 42883.81 47840.20 2015-10-31 08:37:11.000 304 21204.82 123.14 42883.81 47840.17 2015-10-31 08:37:12.000 304 21204.81 123.11 42883.78 47840.18 2015-10-31 08:37:13.000 304 21204.84 123.11 42883.81 47840.17 2015-10-31 08:37:14.000 304 21204.86 123.16 42883.81 47840.20 2015-10-31 08:37:15.000 304 21204.85 123.15 42883.79 47840.21 2015-10-31 08:37:16.000 304 21204.88 123.13 42883.80 47840.22 2015-10-31 08:37:17.000 304 21204.91 123.10 42883.81 47840.23 2015-10-31 08:37:18.000 304 21204.92 123.10 42883.79 47840.22 2015-10-31 08:37:19.000 304 21204.93 123.14 42883.81 47840.25 2015-10-31 08:37:20.000 304 21204.92 123.17 42883.79 47840.25 2015-10-31 08:37:21.000 304 21204.92 123.19 42883.79 47840.23 2015-10-31 08:37:22.000 304 21204.92 123.16 42883.75 47840.21 2015-10-31 08:37:23.000 304 21204.90 123.18 42883.76 47840.19 2015-10-31 08:37:24.000 304 21204.85 123.27 42883.76 47840.17 2015-10-31 08:37:25.000 304 21204.81 123.44 42883.69 47840.13 2015-10-31 08:37:26.000 304 21204.76 123.60 42883.57 47840.05 2015-10-31 08:37:27.000 304 21204.73 123.67 42883.47 47839.94 2015-10-31 08:37:28.000 304 21204.67 123.71 42883.39 47839.84 2015-10-31 08:37:29.000 304 21204.65 123.73 42883.36 47839.76 2015-10-31 08:37:30.000 304 21204.60 123.78 42883.35 47839.71 2015-10-31 08:37:31.000 304 21204.57 123.82 42883.31 47839.66 2015-10-31 08:37:32.000 304 21204.60 123.83 42883.29 47839.66 2015-10-31 08:37:33.000 304 21204.61 123.85 42883.31 47839.65 2015-10-31 08:37:34.000 304 21204.63 123.86 42883.26 47839.66 2015-10-31 08:37:35.000 304 21204.66 123.89 42883.26 47839.65 2015-10-31 08:37:36.000 304 21204.68 123.88 42883.27 47839.68 2015-10-31 08:37:37.000 304 21204.73 123.89 42883.32 47839.71 2015-10-31 08:37:38.000 304 21204.77 123.90 42883.30 47839.72 2015-10-31 08:37:39.000 304 21204.83 123.88 42883.28 47839.74 2015-10-31 08:37:40.000 304 21204.86 123.89 42883.29 47839.75 2015-10-31 08:37:41.000 304 21204.87 123.88 42883.29 47839.77 2015-10-31 08:37:42.000 304 21204.92 123.73 42883.31 47839.78 2015-10-31 08:37:43.000 304 21204.95 123.59 42883.36 47839.82 2015-10-31 08:37:44.000 304 21204.95 123.51 42883.43 47839.87 2015-10-31 08:37:45.000 304 21204.92 123.46 42883.51 47839.93 2015-10-31 08:37:46.000 304 21204.92 123.42 42883.56 47839.97 2015-10-31 08:37:47.000 304 21204.90 123.39 42883.57 47840.02 2015-10-31 08:37:48.000 304 21204.87 123.37 42883.63 47840.00 2015-10-31 08:37:49.000 304 21204.82 123.38 42883.66 47840.02 2015-10-31 08:37:50.000 304 21204.79 123.39 42883.67 47840.06 2015-10-31 08:37:51.000 304 21204.75 123.41 42883.67 47840.05 2015-10-31 08:37:52.000 304 21204.69 123.44 42883.70 47840.05 2015-10-31 08:37:53.000 304 21204.68 123.51 42883.71 47840.02 2015-10-31 08:37:54.000 304 21204.65 123.56 42883.68 47840.02 2015-10-31 08:37:55.000 304 21204.63 123.60 42883.66 47840.00 2015-10-31 08:37:56.000 304 21204.60 123.67 42883.69 47839.99 2015-10-31 08:37:57.000 304 21204.54 123.72 42883.65 47839.97 2015-10-31 08:37:58.000 304 21204.51 123.79 42883.64 47839.95 2015-10-31 08:37:59.000 304 21204.51 123.87 42883.64 47839.93 2015-10-31 08:38:00.000 304 21204.54 123.92 42883.64 47839.92 2015-10-31 08:38:01.000 304 21204.52 124.00 42883.59 47839.89 2015-10-31 08:38:02.000 304 21204.56 124.05 42883.54 47839.83 2015-10-31 08:38:03.000 304 21204.61 124.02 42883.51 47839.81 2015-10-31 08:38:04.000 304 21204.66 123.97 42883.52 47839.86 2015-10-31 08:38:05.000 304 21204.68 123.96 42883.51 47839.85 2015-10-31 08:38:06.000 304 21204.72 123.94 42883.49 47839.87 2015-10-31 08:38:07.000 304 21204.76 123.92 42883.53 47839.90 2015-10-31 08:38:08.000 304 21204.78 123.92 42883.52 47839.92 2015-10-31 08:38:09.000 304 21204.78 123.90 42883.51 47839.92 2015-10-31 08:38:10.000 304 21204.79 123.82 42883.54 47839.91 2015-10-31 08:38:11.000 304 21204.79 123.76 42883.54 47839.92 2015-10-31 08:38:12.000 304 21204.73 123.70 42883.57 47839.94 2015-10-31 08:38:13.000 304 21204.72 123.71 42883.59 47839.95 2015-10-31 08:38:14.000 304 21204.71 123.70 42883.60 47839.94 2015-10-31 08:38:15.000 304 21204.70 123.71 42883.58 47839.98 2015-10-31 08:38:16.000 304 21204.68 123.74 42883.59 47839.97 2015-10-31 08:38:17.000 304 21204.67 123.75 42883.60 47839.96 2015-10-31 08:38:18.000 304 21204.65 123.77 42883.59 47839.95 2015-10-31 08:38:19.000 304 21204.62 123.83 42883.65 47839.96 2015-10-31 08:38:20.000 304 21204.61 123.87 42883.65 47839.95 2015-10-31 08:38:21.000 304 21204.60 123.88 42883.62 47839.94 2015-10-31 08:38:22.000 304 21204.61 123.86 42883.63 47839.95 2015-10-31 08:38:23.000 304 21204.59 123.89 42883.63 47839.93 2015-10-31 08:38:24.000 304 21204.62 123.86 42883.62 47839.93 2015-10-31 08:38:25.000 304 21204.64 123.83 42883.66 47839.94 2015-10-31 08:38:26.000 304 21204.67 123.79 42883.66 47839.96 2015-10-31 08:38:27.000 304 21204.67 123.78 42883.64 47839.97 2015-10-31 08:38:28.000 304 21204.68 123.77 42883.62 47839.98 2015-10-31 08:38:29.000 304 21204.71 123.78 42883.62 47840.01 2015-10-31 08:38:30.000 304 21204.73 123.76 42883.61 47840.01 2015-10-31 08:38:31.000 304 21204.77 123.72 42883.61 47839.99 2015-10-31 08:38:32.000 304 21204.80 123.70 42883.60 47840.05 2015-10-31 08:38:33.000 304 21204.86 123.68 42883.61 47840.05 2015-10-31 08:38:34.000 304 21204.84 123.69 42883.62 47840.04 2015-10-31 08:38:35.000 304 21204.82 123.70 42883.62 47840.05 2015-10-31 08:38:36.000 304 21204.81 123.68 42883.62 47840.04 2015-10-31 08:38:37.000 304 21204.75 123.69 42883.63 47840.04 2015-10-31 08:38:38.000 304 21204.75 123.70 42883.64 47840.04 2015-10-31 08:38:39.000 304 21204.73 123.74 42883.66 47840.03 2015-10-31 08:38:40.000 304 21204.72 123.79 42883.70 47840.04 2015-10-31 08:38:41.000 304 21204.71 123.81 42883.68 47840.03 2015-10-31 08:38:42.000 304 21204.67 123.83 42883.66 47840.00 2015-10-31 08:38:43.000 304 21204.66 123.87 42883.70 47840.00 2015-10-31 08:38:44.000 304 21204.66 123.89 42883.71 47840.00 2015-10-31 08:38:45.000 304 21204.68 123.89 42883.68 47840.02 2015-10-31 08:38:46.000 304 21204.72 123.91 42883.70 47840.02 2015-10-31 08:38:47.000 304 21204.73 123.91 42883.68 47840.04 2015-10-31 08:38:48.000 304 21204.72 123.94 42883.68 47840.02 2015-10-31 08:38:49.000 304 21204.72 123.94 42883.70 47840.02 2015-10-31 08:38:50.000 304 21204.76 123.93 42883.70 47840.04 2015-10-31 08:38:51.000 304 21204.80 123.94 42883.65 47840.06 2015-10-31 08:38:52.000 304 21204.85 123.92 42883.67 47840.05 2015-10-31 08:38:53.000 304 21204.87 123.89 42883.64 47840.04 2015-10-31 08:38:54.000 304 21204.86 123.87 42883.67 47840.08 2015-10-31 08:38:55.000 304 21204.91 123.88 42883.67 47840.08 2015-10-31 08:38:56.000 304 21204.95 123.87 42883.67 47840.11 2015-10-31 08:38:57.000 304 21204.95 123.86 42883.68 47840.13 2015-10-31 08:38:58.000 304 21204.95 123.86 42883.70 47840.14 2015-10-31 08:38:59.000 304 21204.99 123.85 42883.74 47840.15 2015-10-31 08:39:00.000 304 21204.98 123.87 42883.75 47840.18 2015-10-31 08:39:01.000 304 21204.98 123.88 42883.77 47840.20 2015-10-31 08:39:02.000 304 21204.95 123.89 42883.78 47840.21 2015-10-31 08:39:03.000 304 21204.97 123.90 42883.82 47840.24 2015-10-31 08:39:04.000 304 21204.94 123.89 42883.82 47840.26 2015-10-31 08:39:05.000 304 21204.92 123.91 42883.81 47840.22 2015-10-31 08:39:06.000 304 21204.92 123.94 42883.81 47840.26 2015-10-31 08:39:07.000 304 21204.92 123.92 42883.82 47840.24 2015-10-31 08:39:08.000 304 21204.92 123.91 42883.78 47840.20 2015-10-31 08:39:09.000 304 21204.88 123.92 42883.77 47840.22 2015-10-31 08:39:10.000 304 21204.87 123.92 42883.77 47840.20 2015-10-31 08:39:11.000 304 21204.86 123.92 42883.75 47840.19 2015-10-31 08:39:12.000 304 21204.83 123.93 42883.73 47840.19 2015-10-31 08:39:13.000 304 21204.85 123.92 42883.74 47840.19 2015-10-31 08:39:14.000 304 21204.84 123.92 42883.75 47840.19 2015-10-31 08:39:15.000 304 21204.83 123.96 42883.74 47840.17 2015-10-31 08:39:16.000 304 21204.84 123.97 42883.74 47840.19 2015-10-31 08:39:17.000 304 21204.82 124.00 42883.74 47840.15 2015-10-31 08:39:18.000 304 21204.83 124.01 42883.74 47840.13 2015-10-31 08:39:19.000 304 21204.86 124.05 42883.72 47840.13 2015-10-31 08:39:20.000 304 21204.82 124.06 42883.70 47840.10 2015-10-31 08:39:21.000 304 21204.79 124.06 42883.70 47840.09 2015-10-31 08:39:22.000 304 21204.83 124.04 42883.68 47840.08 2015-10-31 08:39:23.000 304 21204.84 124.01 42883.69 47840.09 2015-10-31 08:39:24.000 304 21204.83 124.00 42883.71 47840.10 2015-10-31 08:39:25.000 304 21204.80 124.00 42883.74 47840.11 2015-10-31 08:39:26.000 304 21204.79 123.99 42883.76 47840.12 2015-10-31 08:39:27.000 304 21204.78 123.97 42883.74 47840.09 2015-10-31 08:39:28.000 304 21204.76 123.97 42883.77 47840.12 2015-10-31 08:39:29.000 304 21204.78 123.99 42883.79 47840.12 2015-10-31 08:39:30.000 304 21204.75 124.04 42883.78 47840.11 2015-10-31 08:39:31.000 304 21204.73 124.07 42883.77 47840.15 2015-10-31 08:39:32.000 304 21204.75 124.07 42883.74 47840.13 2015-10-31 08:39:33.000 304 21204.73 124.09 42883.76 47840.13 2015-10-31 08:39:34.000 304 21204.74 124.10 42883.75 47840.12 2015-10-31 08:39:35.000 304 21204.75 124.11 42883.74 47840.14 2015-10-31 08:39:36.000 304 21204.77 124.12 42883.73 47840.08 2015-10-31 08:39:37.000 304 21204.81 124.14 42883.71 47840.14 2015-10-31 08:39:38.000 304 21204.84 124.14 42883.70 47840.13 2015-10-31 08:39:39.000 304 21204.86 124.17 42883.69 47840.11 2015-10-31 08:39:40.000 304 21204.88 124.17 42883.67 47840.12 2015-10-31 08:39:41.000 304 21204.91 124.17 42883.66 47840.12 2015-10-31 08:39:42.000 304 21204.91 124.18 42883.69 47840.12 2015-10-31 08:39:43.000 304 21204.93 124.16 42883.69 47840.11 2015-10-31 08:39:44.000 304 21204.96 124.15 42883.71 47840.14 2015-10-31 08:39:45.000 304 21204.94 124.20 42883.68 47840.14 2015-10-31 08:39:46.000 304 21204.90 124.25 42883.65 47840.12 2015-10-31 08:39:47.000 304 21204.86 124.29 42883.63 47840.10 2015-10-31 08:39:48.000 304 21204.81 124.33 42883.61 47840.08 2015-10-31 08:39:49.000 304 21204.81 124.34 42883.59 47840.04 2015-10-31 08:39:50.000 304 21204.78 124.38 42883.57 47840.02 2015-10-31 08:39:51.000 304 21204.72 124.35 42883.61 47839.98 2015-10-31 08:39:52.000 304 21204.69 124.33 42883.58 47839.93 2015-10-31 08:39:53.000 304 21204.68 124.33 42883.57 47839.93 2015-10-31 08:39:54.000 304 21204.67 124.34 42883.58 47839.92 2015-10-31 08:39:55.000 304 21204.66 124.32 42883.56 47839.90 2015-10-31 08:39:56.000 304 21204.65 124.28 42883.52 47839.90 2015-10-31 08:39:57.000 304 21204.68 124.24 42883.55 47839.89 2015-10-31 08:39:58.000 304 21204.69 124.20 42883.54 47839.87 2015-10-31 08:39:59.000 304 21204.71 124.18 42883.55 47839.88 2015-10-31 08:40:00.000 304 21204.71 124.17 42883.57 47839.92 2015-10-31 08:40:01.000 304 21204.72 124.13 42883.58 47839.91 2015-10-31 08:40:02.000 304 21204.72 124.14 42883.57 47839.93 2015-10-31 08:40:03.000 304 21204.72 124.21 42883.56 47839.92 2015-10-31 08:40:04.000 304 21204.73 124.26 42883.54 47839.91 2015-10-31 08:40:05.000 304 21204.69 124.29 42883.51 47839.89 2015-10-31 08:40:06.000 304 21204.70 124.32 42883.48 47839.85 2015-10-31 08:40:07.000 304 21204.66 124.34 42883.46 47839.83 2015-10-31 08:40:08.000 304 21204.65 124.40 42883.46 47839.81 2015-10-31 08:40:09.000 304 21204.63 124.40 42883.41 47839.80 2015-10-31 08:40:10.000 304 21204.64 124.35 42883.47 47839.77 2015-10-31 08:40:11.000 304 21204.66 124.33 42883.52 47839.80 2015-10-31 08:40:12.000 304 21204.67 124.38 42883.55 47839.86 2015-10-31 08:40:13.000 304 21204.71 124.41 42883.55 47839.88 2015-10-31 08:40:14.000 304 21204.74 124.43 42883.53 47839.89 2015-10-31 08:40:15.000 304 21204.76 124.46 42883.51 47839.90 2015-10-31 08:40:16.000 304 21204.79 124.44 42883.52 47839.89 2015-10-31 08:40:17.000 304 21204.79 124.47 42883.49 47839.92 2015-10-31 08:40:18.000 304 21204.76 124.53 42883.47 47839.88 2015-10-31 08:40:19.000 304 21204.72 124.61 42883.42 47839.85 2015-10-31 08:40:20.000 304 21204.69 124.74 42883.37 47839.77 2015-10-31 08:40:21.000 304 21204.63 124.81 42883.27 47839.70 2015-10-31 08:40:22.000 304 21204.53 124.79 42883.23 47839.59 2015-10-31 08:40:23.000 304 21204.49 124.80 42883.15 47839.49 2015-10-31 08:40:24.000 304 21204.50 124.81 42883.12 47839.46 2015-10-31 08:40:25.000 304 21204.54 124.79 42883.10 47839.40 2015-10-31 08:40:26.000 304 21204.55 124.72 42883.05 47839.40 2015-10-31 08:40:27.000 304 21204.52 124.65 42883.09 47839.41 2015-10-31 08:40:28.000 304 21204.48 124.61 42883.10 47839.41 2015-10-31 08:40:29.000 304 21204.55 124.53 42883.14 47839.46 2015-10-31 08:40:30.000 304 21204.59 124.46 42883.20 47839.52 2015-10-31 08:40:31.000 304 21204.62 124.37 42883.30 47839.55 2015-10-31 08:40:32.000 304 21204.64 124.33 42883.36 47839.64 2015-10-31 08:40:33.000 304 21204.66 124.30 42883.43 47839.71 2015-10-31 08:40:34.000 304 21204.69 124.28 42883.48 47839.77 2015-10-31 08:40:35.000 304 21204.69 124.29 42883.53 47839.82 2015-10-31 08:40:36.000 304 21204.67 124.31 42883.54 47839.86 2015-10-31 08:40:37.000 304 21204.70 124.35 42883.54 47839.88 2015-10-31 08:40:38.000 304 21204.71 124.34 42883.56 47839.91 2015-10-31 08:40:39.000 304 21204.71 124.31 42883.56 47839.92 2015-10-31 08:40:40.000 304 21204.71 124.30 42883.55 47839.91 2015-10-31 08:40:41.000 304 21204.72 124.30 42883.53 47839.91 2015-10-31 08:40:42.000 304 21204.73 124.31 42883.55 47839.91 2015-10-31 08:40:43.000 304 21204.73 124.31 42883.52 47839.91 2015-10-31 08:40:44.000 304 21204.66 124.36 42883.49 47839.86 2015-10-31 08:40:45.000 304 21204.60 124.49 42883.46 47839.83 2015-10-31 08:40:46.000 304 21204.57 124.54 42883.38 47839.78 2015-10-31 08:40:47.000 304 21204.53 124.57 42883.35 47839.68 2015-10-31 08:40:48.000 304 21204.53 124.53 42883.29 47839.63 2015-10-31 08:40:49.000 304 21204.54 124.45 42883.30 47839.58 2015-10-31 08:40:50.000 304 21204.48 124.40 42883.36 47839.61 2015-10-31 08:40:51.000 304 21204.50 124.33 42883.41 47839.65 2015-10-31 08:40:52.000 304 21204.56 124.32 42883.45 47839.71 2015-10-31 08:40:53.000 304 21204.58 124.30 42883.48 47839.76 2015-10-31 08:40:54.000 304 21204.61 124.30 42883.52 47839.82 2015-10-31 08:40:55.000 304 21204.66 124.35 42883.52 47839.86 2015-10-31 08:40:56.000 304 21204.70 124.38 42883.50 47839.87 2015-10-31 08:40:57.000 304 21204.76 124.38 42883.51 47839.90 2015-10-31 08:40:58.000 304 21204.82 124.38 42883.53 47839.91 2015-10-31 08:40:59.000 304 21204.84 124.36 42883.52 47839.94 2015-10-31 08:41:00.000 304 21204.83 124.36 42883.54 47839.95 2015-10-31 08:41:01.000 304 21204.81 124.43 42883.52 47839.98 2015-10-31 08:41:02.000 304 21204.79 124.53 42883.46 47839.92 2015-10-31 08:41:03.000 304 21204.78 124.59 42883.39 47839.88 2015-10-31 08:41:04.000 304 21204.77 124.59 42883.33 47839.80 2015-10-31 08:41:05.000 304 21204.78 124.55 42883.31 47839.72 2015-10-31 08:41:06.000 304 21204.74 124.51 42883.32 47839.73 2015-10-31 08:41:07.000 304 21204.71 124.46 42883.32 47839.71 2015-10-31 08:41:08.000 304 21204.72 124.44 42883.36 47839.72 2015-10-31 08:41:09.000 304 21204.70 124.38 42883.41 47839.73 2015-10-31 08:41:10.000 304 21204.66 124.36 42883.46 47839.75 2015-10-31 08:41:11.000 304 21204.62 124.41 42883.49 47839.80 2015-10-31 08:41:12.000 304 21204.59 124.43 42883.51 47839.79 2015-10-31 08:41:13.000 304 21204.57 124.47 42883.53 47839.79 2015-10-31 08:41:14.000 304 21204.56 124.56 42883.54 47839.82 2015-10-31 08:41:15.000 304 21204.58 124.62 42883.48 47839.80 2015-10-31 08:41:16.000 304 21204.59 124.63 42883.47 47839.76 2015-10-31 08:41:17.000 304 21204.61 124.60 42883.47 47839.76 2015-10-31 08:41:18.000 304 21204.67 124.56 42883.48 47839.80 2015-10-31 08:41:19.000 304 21204.73 124.54 42883.49 47839.80 2015-10-31 08:41:20.000 304 21204.78 124.51 42883.55 47839.86 2015-10-31 08:41:21.000 304 21204.86 124.46 42883.57 47839.92 2015-10-31 08:41:22.000 304 21204.91 124.44 42883.57 47839.97 2015-10-31 08:41:23.000 304 21204.93 124.42 42883.59 47840.03 2015-10-31 08:41:24.000 304 21204.99 124.40 42883.63 47840.07 2015-10-31 08:41:25.000 304 21205.01 124.36 42883.67 47840.11 2015-10-31 08:41:26.000 304 21205.01 124.35 42883.72 47840.15 2015-10-31 08:41:27.000 304 21205.01 124.33 42883.74 47840.20 2015-10-31 08:41:28.000 304 21205.01 124.29 42883.74 47840.22 2015-10-31 08:41:29.000 304 21204.97 124.30 42883.78 47840.21 2015-10-31 08:41:30.000 304 21204.96 124.33 42883.77 47840.22 2015-10-31 08:41:31.000 304 21204.96 124.32 42883.73 47840.23 2015-10-31 08:41:32.000 304 21204.93 124.30 42883.73 47840.18 2015-10-31 08:41:33.000 304 21204.93 124.29 42883.75 47840.18 2015-10-31 08:41:34.000 304 21204.93 124.31 42883.77 47840.18 2015-10-31 08:41:35.000 304 21204.92 124.30 42883.74 47840.17 2015-10-31 08:41:36.000 304 21204.93 124.28 42883.74 47840.14 2015-10-31 08:41:37.000 304 21204.94 124.27 42883.69 47840.15 2015-10-31 08:41:38.000 304 21204.96 124.27 42883.69 47840.09 2015-10-31 08:41:39.000 304 21204.95 124.29 42883.70 47840.12 2015-10-31 08:41:40.000 304 21204.98 124.26 42883.69 47840.10 2015-10-31 08:41:41.000 304 21204.99 124.21 42883.71 47840.13 2015-10-31 08:41:42.000 304 21204.99 124.21 42883.74 47840.16 2015-10-31 08:41:43.000 304 21204.99 124.19 42883.74 47840.18 2015-10-31 08:41:44.000 304 21205.02 124.16 42883.73 47840.20 2015-10-31 08:41:45.000 304 21205.00 124.16 42883.72 47840.22 2015-10-31 08:41:46.000 304 21205.00 124.19 42883.73 47840.23 2015-10-31 08:41:47.000 304 21205.01 124.19 42883.75 47840.22 2015-10-31 08:41:48.000 304 21205.02 124.18 42883.75 47840.25 2015-10-31 08:41:49.000 304 21205.01 124.18 42883.76 47840.25 2015-10-31 08:41:50.000 304 21204.93 124.17 42883.78 47840.25 2015-10-31 08:41:51.000 304 21204.94 124.17 42883.76 47840.23 2015-10-31 08:41:52.000 304 21204.95 124.15 42883.76 47840.26 2015-10-31 08:41:53.000 304 21204.94 124.19 42883.79 47840.25 2015-10-31 08:41:54.000 304 21204.93 124.18 42883.75 47840.26 2015-10-31 08:41:55.000 304 21204.90 124.13 42883.79 47840.24 2015-10-31 08:41:56.000 304 21204.87 124.13 42883.79 47840.25 2015-10-31 08:41:57.000 304 21204.87 124.15 42883.78 47840.25 2015-10-31 08:41:58.000 304 21204.88 124.17 42883.77 47840.24 2015-10-31 08:41:59.000 304 21204.87 124.20 42883.79 47840.24 2015-10-31 08:42:00.000 304 21204.88 124.22 42883.79 47840.23 2015-10-31 08:42:01.000 304 21204.89 124.27 42883.77 47840.18 2015-10-31 08:42:02.000 304 21204.91 124.30 42883.77 47840.22 2015-10-31 08:42:03.000 304 21204.91 124.34 42883.74 47840.19 2015-10-31 08:42:04.000 304 21204.90 124.35 42883.69 47840.17 2015-10-31 08:42:05.000 304 21204.91 124.37 42883.68 47840.12 2015-10-31 08:42:06.000 304 21204.89 124.37 42883.68 47840.17 2015-10-31 08:42:07.000 304 21204.88 124.36 42883.69 47840.14 2015-10-31 08:42:08.000 304 21204.89 124.37 42883.67 47840.13 2015-10-31 08:42:09.000 304 21204.88 124.37 42883.68 47840.11 2015-10-31 08:42:10.000 304 21204.84 124.39 42883.65 47840.10 2015-10-31 08:42:11.000 304 21204.87 124.37 42883.66 47840.07 2015-10-31 08:42:12.000 304 21204.86 124.36 42883.65 47840.11 2015-10-31 08:42:13.000 304 21204.87 124.32 42883.64 47840.08 2015-10-31 08:42:14.000 304 21204.89 124.28 42883.64 47840.11 2015-10-31 08:42:15.000 304 21204.91 124.25 42883.65 47840.09 2015-10-31 08:42:16.000 304 21204.92 124.22 42883.63 47840.12 2015-10-31 08:42:17.000 304 21204.92 124.23 42883.66 47840.10 2015-10-31 08:42:18.000 304 21204.90 124.23 42883.65 47840.11 2015-10-31 08:42:19.000 304 21204.90 124.22 42883.63 47840.09 2015-10-31 08:42:20.000 304 21204.91 124.24 42883.63 47840.09 2015-10-31 08:42:21.000 304 21204.89 124.25 42883.63 47840.09 2015-10-31 08:42:22.000 304 21204.89 124.26 42883.58 47840.08 2015-10-31 08:42:23.000 304 21204.87 124.28 42883.58 47840.06 2015-10-31 08:42:24.000 304 21204.83 124.30 42883.57 47840.03 2015-10-31 08:42:25.000 304 21204.79 124.33 42883.56 47840.01 2015-10-31 08:42:26.000 304 21204.79 124.38 42883.53 47839.99 2015-10-31 08:42:27.000 304 21204.77 124.40 42883.53 47839.95 2015-10-31 08:42:28.000 304 21204.72 124.42 42883.54 47839.96 2015-10-31 08:42:29.000 304 21204.70 124.45 42883.54 47839.92 2015-10-31 08:42:30.000 304 21204.71 124.50 42883.51 47839.92 2015-10-31 08:42:31.000 304 21204.71 124.50 42883.54 47839.91 2015-10-31 08:42:32.000 304 21204.71 124.43 42883.54 47839.89 2015-10-31 08:42:33.000 304 21204.71 124.41 42883.53 47839.90 2015-10-31 08:42:34.000 304 21204.73 124.40 42883.53 47839.89 2015-10-31 08:42:35.000 304 21204.74 124.38 42883.52 47839.92 2015-10-31 08:42:36.000 304 21204.80 124.34 42883.52 47839.96 2015-10-31 08:42:37.000 304 21204.84 124.30 42883.52 47839.95 2015-10-31 08:42:38.000 304 21204.87 124.28 42883.52 47839.97 2015-10-31 08:42:39.000 304 21204.93 124.24 42883.53 47840.01 2015-10-31 08:42:40.000 304 21204.95 124.22 42883.56 47840.00 2015-10-31 08:42:41.000 304 21204.95 124.21 42883.55 47840.02 2015-10-31 08:42:42.000 304 21204.94 124.22 42883.55 47840.04 2015-10-31 08:42:43.000 304 21204.90 124.21 42883.56 47840.03 2015-10-31 08:42:44.000 304 21204.89 124.20 42883.59 47840.02 2015-10-31 08:42:45.000 304 21204.88 124.24 42883.55 47840.01 2015-10-31 08:42:46.000 304 21204.85 124.28 42883.57 47840.02 2015-10-31 08:42:47.000 304 21204.81 124.33 42883.61 47839.99 2015-10-31 08:42:48.000 304 21204.76 124.39 42883.59 47840.00 2015-10-31 08:42:49.000 304 21204.73 124.44 42883.59 47839.99 2015-10-31 08:42:50.000 304 21204.73 124.50 42883.56 47839.99 2015-10-31 08:42:51.000 304 21204.72 124.52 42883.55 47839.95 2015-10-31 08:42:52.000 304 21204.72 124.54 42883.53 47839.93 2015-10-31 08:42:53.000 304 21204.74 124.57 42883.51 47839.94 2015-10-31 08:42:54.000 304 21204.76 124.56 42883.50 47839.94 2015-10-31 08:42:55.000 304 21204.78 124.53 42883.51 47839.92 2015-10-31 08:42:56.000 304 21204.80 124.52 42883.50 47839.95 2015-10-31 08:42:57.000 304 21204.85 124.50 42883.51 47839.94 2015-10-31 08:42:58.000 304 21204.87 124.45 42883.53 47839.93 2015-10-31 08:42:59.000 304 21204.88 124.39 42883.53 47839.96 2015-10-31 08:43:00.000 304 21204.91 124.40 42883.50 47839.95 2015-10-31 08:43:01.000 304 21204.91 124.37 42883.48 47839.95 2015-10-31 08:43:02.000 304 21204.90 124.34 42883.51 47839.95 2015-10-31 08:43:03.000 304 21204.86 124.34 42883.50 47839.95 2015-10-31 08:43:04.000 304 21204.87 124.34 42883.48 47839.95 2015-10-31 08:43:05.000 304 21204.87 124.32 42883.50 47839.95 2015-10-31 08:43:06.000 304 21204.83 124.35 42883.50 47839.95 2015-10-31 08:43:07.000 304 21204.83 124.37 42883.51 47839.91 2015-10-31 08:43:08.000 304 21204.80 124.40 42883.49 47839.93 2015-10-31 08:43:09.000 304 21204.77 124.44 42883.47 47839.90 2015-10-31 08:43:10.000 304 21204.80 124.50 42883.47 47839.85 2015-10-31 08:43:11.000 304 21204.82 124.57 42883.43 47839.83 2015-10-31 08:43:12.000 304 21204.84 124.58 42883.40 47839.83 2015-10-31 08:43:13.000 304 21204.82 124.60 42883.41 47839.81 2015-10-31 08:43:14.000 304 21204.81 124.59 42883.42 47839.82 2015-10-31 08:43:15.000 304 21204.79 124.61 42883.43 47839.80 2015-10-31 08:43:16.000 304 21204.82 124.63 42883.43 47839.81 2015-10-31 08:43:17.000 304 21204.84 124.65 42883.42 47839.85 2015-10-31 08:43:18.000 304 21204.84 124.63 42883.45 47839.84 2015-10-31 08:43:19.000 304 21204.86 124.63 42883.46 47839.86 2015-10-31 08:43:20.000 304 21204.83 124.63 42883.41 47839.85 2015-10-31 08:43:21.000 304 21204.82 124.60 42883.38 47839.85 2015-10-31 08:43:22.000 304 21204.83 124.61 42883.39 47839.82 2015-10-31 08:43:23.000 304 21204.86 124.63 42883.35 47839.82 2015-10-31 08:43:24.000 304 21204.86 124.64 42883.29 47839.78 2015-10-31 08:43:25.000 304 21204.88 124.64 42883.22 47839.76 2015-10-31 08:43:26.000 304 21204.92 124.63 42883.21 47839.71 2015-10-31 08:43:27.000 304 21204.92 124.57 42883.21 47839.71 2015-10-31 08:43:28.000 304 21204.87 124.47 42883.20 47839.68 2015-10-31 08:43:29.000 304 21204.85 124.40 42883.24 47839.68 2015-10-31 08:43:30.000 304 21204.83 124.39 42883.28 47839.69 2015-10-31 08:43:31.000 304 21204.84 124.38 42883.30 47839.73 2015-10-31 08:43:32.000 304 21204.85 124.39 42883.30 47839.75 2015-10-31 08:43:33.000 304 21204.76 124.46 42883.27 47839.73 2015-10-31 08:43:34.000 304 21204.70 124.63 42883.26 47839.71 2015-10-31 08:43:35.000 304 21204.62 124.82 42883.17 47839.62 2015-10-31 08:43:36.000 304 21204.57 124.93 42883.10 47839.52 2015-10-31 08:43:37.000 304 21204.52 124.97 42883.04 47839.44 2015-10-31 08:43:38.000 304 21204.51 124.99 42883.01 47839.34 2015-10-31 08:43:39.000 304 21204.47 125.05 42882.91 47839.31 2015-10-31 08:43:40.000 304 21204.46 125.06 42882.89 47839.26 2015-10-31 08:43:41.000 304 21204.50 125.02 42882.89 47839.24 2015-10-31 08:43:42.000 304 21204.53 124.96 42882.93 47839.25 2015-10-31 08:43:43.000 304 21204.54 124.92 42882.98 47839.28 2015-10-31 08:43:44.000 304 21204.60 124.89 42883.01 47839.33 2015-10-31 08:43:45.000 304 21204.63 124.84 42883.04 47839.39 2015-10-31 08:43:46.000 304 21204.68 124.80 42883.09 47839.47 2015-10-31 08:43:47.000 304 21204.73 124.74 42883.13 47839.49 2015-10-31 08:43:48.000 304 21204.75 124.76 42883.13 47839.56 2015-10-31 08:43:49.000 304 21204.71 124.83 42883.14 47839.58 2015-10-31 08:43:50.000 304 21204.72 124.85 42883.08 47839.53 2015-10-31 08:43:51.000 304 21204.78 124.89 42883.04 47839.49 2015-10-31 08:43:52.000 304 21204.79 124.90 42883.00 47839.44 2015-10-31 08:43:53.000 304 21204.86 124.84 42882.96 47839.45 2015-10-31 08:43:54.000 304 21204.88 124.81 42882.93 47839.41 2015-10-31 08:43:55.000 304 21204.90 124.78 42882.92 47839.44 2015-10-31 08:43:56.000 304 21204.89 124.78 42882.90 47839.41 2015-10-31 08:43:57.000 304 21204.85 124.79 42882.92 47839.43 2015-10-31 08:43:58.000 304 21204.84 124.81 42882.95 47839.43 2015-10-31 08:43:59.000 304 21204.83 124.85 42882.93 47839.44 2015-10-31 08:44:00.000 304 21204.81 124.86 42882.95 47839.41 2015-10-31 08:44:01.000 304 21204.80 124.83 42882.96 47839.39 2015-10-31 08:44:02.000 304 21204.75 124.83 42882.99 47839.43 2015-10-31 08:44:03.000 304 21204.75 124.81 42883.05 47839.45 2015-10-31 08:44:04.000 304 21204.68 124.81 42883.08 47839.46 2015-10-31 08:44:05.000 304 21204.67 124.78 42883.10 47839.48 2015-10-31 08:44:06.000 304 21204.70 124.73 42883.13 47839.51 2015-10-31 08:44:07.000 304 21204.73 124.69 42883.22 47839.57 2015-10-31 08:44:08.000 304 21204.78 124.66 42883.26 47839.61 2015-10-31 08:44:09.000 304 21204.81 124.68 42883.28 47839.67 2015-10-31 08:44:10.000 304 21204.85 124.66 42883.28 47839.71 2015-10-31 08:44:11.000 304 21204.87 124.61 42883.28 47839.73 2015-10-31 08:44:12.000 304 21204.92 124.62 42883.28 47839.76 2015-10-31 08:44:13.000 304 21204.90 124.60 42883.30 47839.77 2015-10-31 08:44:14.000 304 21204.93 124.55 42883.29 47839.76 2015-10-31 08:44:15.000 304 21204.98 124.51 42883.30 47839.81 2015-10-31 08:44:16.000 304 21205.01 124.47 42883.31 47839.82 2015-10-31 08:44:17.000 304 21205.00 124.47 42883.33 47839.85 2015-10-31 08:44:18.000 304 21205.01 124.44 42883.32 47839.85 2015-10-31 08:44:19.000 304 21204.97 124.48 42883.29 47839.85 2015-10-31 08:44:20.000 304 21204.85 124.58 42883.27 47839.83 2015-10-31 08:44:21.000 304 21204.77 124.66 42883.21 47839.76 2015-10-31 08:44:22.000 304 21204.70 124.76 42883.16 47839.65 2015-10-31 08:44:23.000 304 21204.67 124.78 42883.07 47839.58 2015-10-31 08:44:24.000 304 21204.61 124.83 42883.05 47839.46 2015-10-31 08:44:25.000 304 21204.61 124.85 42883.00 47839.45 2015-10-31 08:44:26.000 304 21204.62 124.85 42883.01 47839.41 2015-10-31 08:44:27.000 304 21204.63 124.83 42882.94 47839.34 2015-10-31 08:44:28.000 304 21204.64 124.80 42882.98 47839.38 2015-10-31 08:44:29.000 304 21204.73 124.76 42883.01 47839.39 2015-10-31 08:44:30.000 304 21204.80 124.73 42883.03 47839.43 2015-10-31 08:44:31.000 304 21204.88 124.70 42883.04 47839.45 2015-10-31 08:44:32.000 304 21204.93 124.65 42883.06 47839.54 2015-10-31 08:44:33.000 304 21204.96 124.61 42883.08 47839.56 2015-10-31 08:44:34.000 304 21204.94 124.55 42883.09 47839.58 2015-10-31 08:44:35.000 304 21204.94 124.53 42883.14 47839.63 2015-10-31 08:44:36.000 304 21204.94 124.51 42883.21 47839.66 2015-10-31 08:44:37.000 304 21204.92 124.49 42883.22 47839.68 2015-10-31 08:44:38.000 304 21204.92 124.45 42883.24 47839.72 2015-10-31 08:44:39.000 304 21204.91 124.41 42883.26 47839.72 2015-10-31 08:44:40.000 304 21204.87 124.40 42883.29 47839.74 2015-10-31 08:44:41.000 304 21204.85 124.35 42883.28 47839.76 2015-10-31 08:44:42.000 304 21204.86 124.31 42883.27 47839.76 2015-10-31 08:44:43.000 304 21204.82 124.28 42883.32 47839.76 2015-10-31 08:44:44.000 304 21204.80 124.24 42883.37 47839.78 2015-10-31 08:44:45.000 304 21204.83 124.22 42883.39 47839.80 2015-10-31 08:44:46.000 304 21204.80 124.20 42883.41 47839.82 2015-10-31 08:44:47.000 304 21204.84 124.18 42883.42 47839.81 2015-10-31 08:44:48.000 304 21204.85 124.15 42883.38 47839.86 2015-10-31 08:44:49.000 304 21204.84 124.11 42883.39 47839.87 2015-10-31 08:44:50.000 304 21204.86 124.08 42883.43 47839.87 2015-10-31 08:44:51.000 304 21204.86 124.06 42883.48 47839.89 2015-10-31 08:44:52.000 304 21204.85 124.04 42883.47 47839.89 2015-10-31 08:44:53.000 304 21204.85 124.03 42883.46 47839.88 2015-10-31 08:44:54.000 304 21204.83 123.98 42883.48 47839.94 2015-10-31 08:44:55.000 304 21204.82 123.97 42883.51 47839.90 2015-10-31 08:44:56.000 304 21204.77 123.97 42883.50 47839.93 2015-10-31 08:44:57.000 304 21204.77 123.97 42883.50 47839.93 2015-10-31 08:44:58.000 304 21204.76 123.95 42883.51 47839.90 2015-10-31 08:44:59.000 304 21204.74 123.95 42883.55 47839.93 2015-10-31 08:45:00.000 304 21204.72 123.94 42883.51 47839.91 2015-10-31 08:45:01.000 304 21204.73 123.93 42883.51 47839.92 2015-10-31 08:45:02.000 304 21204.76 123.91 42883.50 47839.92 2015-10-31 08:45:03.000 304 21204.78 123.91 42883.55 47839.93 2015-10-31 08:45:04.000 304 21204.82 123.90 42883.52 47839.91 2015-10-31 08:45:05.000 304 21204.83 123.91 42883.53 47839.93 2015-10-31 08:45:06.000 304 21204.86 123.92 42883.55 47839.94 2015-10-31 08:45:07.000 304 21204.89 123.91 42883.51 47839.96 2015-10-31 08:45:08.000 304 21204.95 123.89 42883.50 47839.99 2015-10-31 08:45:09.000 304 21204.99 123.84 42883.50 47839.99 2015-10-31 08:45:10.000 304 21205.00 123.82 42883.55 47840.02 2015-10-31 08:45:11.000 304 21205.01 123.77 42883.56 47840.03 2015-10-31 08:45:12.000 304 21205.04 123.70 42883.61 47840.06 2015-10-31 08:45:13.000 304 21205.05 123.69 42883.64 47840.09 2015-10-31 08:45:14.000 304 21205.05 123.70 42883.67 47840.11 2015-10-31 08:45:15.000 304 21205.06 123.69 42883.68 47840.16 2015-10-31 08:45:16.000 304 21205.06 123.70 42883.66 47840.17 2015-10-31 08:45:17.000 304 21205.05 123.73 42883.64 47840.17 2015-10-31 08:45:18.000 304 21205.03 123.74 42883.68 47840.15 2015-10-31 08:45:19.000 304 21205.02 123.73 42883.66 47840.15 2015-10-31 08:45:20.000 304 21205.01 123.73 42883.66 47840.16 2015-10-31 08:45:21.000 304 21204.97 123.72 42883.67 47840.13 2015-10-31 08:45:22.000 304 21204.98 123.72 42883.68 47840.14 2015-10-31 08:45:23.000 304 21204.99 123.73 42883.67 47840.17 2015-10-31 08:45:24.000 304 21204.98 123.71 42883.70 47840.15 2015-10-31 08:45:25.000 304 21205.01 123.69 42883.69 47840.16 2015-10-31 08:45:26.000 304 21205.04 123.68 42883.71 47840.22 2015-10-31 08:45:27.000 304 21205.13 123.67 42883.72 47840.22 2015-10-31 08:45:28.000 304 21205.19 123.69 42883.72 47840.27 2015-10-31 08:45:29.000 304 21205.27 123.68 42883.72 47840.30 2015-10-31 08:45:30.000 304 21205.33 123.67 42883.72 47840.33 2015-10-31 08:45:31.000 304 21205.35 123.61 42883.70 47840.34 2015-10-31 08:45:32.000 304 21205.38 123.55 42883.72 47840.35 2015-10-31 08:45:33.000 304 21205.42 123.52 42883.73 47840.39 2015-10-31 08:45:34.000 304 21205.40 123.44 42883.75 47840.41 2015-10-31 08:45:35.000 304 21205.35 123.41 42883.80 47840.44 2015-10-31 08:45:36.000 304 21205.31 123.40 42883.82 47840.42 2015-10-31 08:45:37.000 304 21205.25 123.42 42883.84 47840.44 2015-10-31 08:45:38.000 304 21205.19 123.44 42883.83 47840.40 2015-10-31 08:45:39.000 304 21205.11 123.46 42883.81 47840.40 2015-10-31 08:45:40.000 304 21205.02 123.51 42883.81 47840.34 2015-10-31 08:45:41.000 304 21204.93 123.60 42883.76 47840.28 2015-10-31 08:45:42.000 304 21204.86 123.66 42883.73 47840.23 2015-10-31 08:45:43.000 304 21204.80 123.68 42883.68 47840.16 2015-10-31 08:45:44.000 304 21204.73 123.74 42883.67 47840.10 2015-10-31 08:45:45.000 304 21204.69 123.76 42883.64 47840.07 2015-10-31 08:45:46.000 304 21204.69 123.75 42883.61 47840.00 2015-10-31 08:45:47.000 304 21204.74 123.76 42883.58 47839.99 2015-10-31 08:45:48.000 304 21204.79 123.76 42883.60 47839.98 2015-10-31 08:45:49.000 304 21204.84 123.75 42883.59 47839.99 2015-10-31 08:45:50.000 304 21204.91 123.76 42883.58 47840.02 2015-10-31 08:45:51.000 304 21204.96 123.73 42883.57 47840.02 2015-10-31 08:45:52.000 304 21205.00 123.68 42883.55 47840.07 2015-10-31 08:45:53.000 304 21205.04 123.68 42883.54 47840.09 2015-10-31 08:45:54.000 304 21205.07 123.66 42883.55 47840.09 2015-10-31 08:45:55.000 304 21205.09 123.60 42883.57 47840.12 2015-10-31 08:45:56.000 304 21205.10 123.54 42883.57 47840.15 2015-10-31 08:45:57.000 304 21205.10 123.54 42883.60 47840.17 2015-10-31 08:45:58.000 304 21205.07 123.52 42883.60 47840.14 2015-10-31 08:45:59.000 304 21205.05 123.50 42883.57 47840.15 2015-10-31 08:46:00.000 304 21204.98 123.49 42883.59 47840.12 2015-10-31 08:46:01.000 304 21204.92 123.50 42883.57 47840.06 2015-10-31 08:46:02.000 304 21204.88 123.52 42883.58 47840.03 2015-10-31 08:46:03.000 304 21204.83 123.53 42883.55 47840.01 2015-10-31 08:46:04.000 304 21204.78 123.53 42883.58 47840.00 2015-10-31 08:46:05.000 304 21204.74 123.51 42883.55 47839.95 2015-10-31 08:46:06.000 304 21204.72 123.50 42883.56 47839.92 2015-10-31 08:46:07.000 304 21204.72 123.50 42883.54 47839.94 2015-10-31 08:46:08.000 304 21204.71 123.51 42883.57 47839.96 2015-10-31 08:46:09.000 304 21204.73 123.54 42883.61 47839.96 2015-10-31 08:46:10.000 304 21204.74 123.62 42883.56 47839.96 2015-10-31 08:46:11.000 304 21204.76 123.65 42883.53 47839.92 2015-10-31 08:46:12.000 304 21204.79 123.67 42883.51 47839.95 2015-10-31 08:46:13.000 304 21204.84 123.71 42883.48 47839.94 2015-10-31 08:46:14.000 304 21204.90 123.73 42883.45 47839.94 2015-10-31 08:46:15.000 304 21204.96 123.74 42883.46 47839.95 2015-10-31 08:46:16.000 304 21205.00 123.74 42883.47 47839.97 2015-10-31 08:46:17.000 304 21205.05 123.74 42883.47 47839.99 2015-10-31 08:46:18.000 304 21205.11 123.74 42883.46 47839.99 2015-10-31 08:46:19.000 304 21205.16 123.73 42883.47 47840.03 2015-10-31 08:46:20.000 304 21205.20 123.72 42883.48 47840.05 2015-10-31 08:46:21.000 304 21205.22 123.72 42883.48 47840.07 2015-10-31 08:46:22.000 304 21205.25 123.72 42883.46 47840.10 2015-10-31 08:46:23.000 304 21205.27 123.66 42883.50 47840.11 2015-10-31 08:46:24.000 304 21205.23 123.63 42883.50 47840.11 2015-10-31 08:46:25.000 304 21205.21 123.60 42883.54 47840.13 2015-10-31 08:46:26.000 304 21205.16 123.59 42883.52 47840.13 2015-10-31 08:46:27.000 304 21205.13 123.59 42883.56 47840.14 2015-10-31 08:46:28.000 304 21205.08 123.59 42883.59 47840.14 2015-10-31 08:46:29.000 304 21205.04 123.59 42883.59 47840.15 2015-10-31 08:46:30.000 304 21205.01 123.61 42883.57 47840.14 2015-10-31 08:46:31.000 304 21204.97 123.63 42883.62 47840.13 2015-10-31 08:46:32.000 304 21204.92 123.66 42883.63 47840.13 2015-10-31 08:46:33.000 304 21204.91 123.68 42883.61 47840.10 2015-10-31 08:46:34.000 304 21204.90 123.69 42883.60 47840.10 2015-10-31 08:46:35.000 304 21204.91 123.71 42883.60 47840.09 2015-10-31 08:46:36.000 304 21204.94 123.73 42883.58 47840.08 2015-10-31 08:46:37.000 304 21205.00 123.73 42883.58 47840.10 2015-10-31 08:46:38.000 304 21205.01 123.77 42883.56 47840.09 2015-10-31 08:46:39.000 304 21205.04 123.80 42883.55 47840.08 2015-10-31 08:46:40.000 304 21205.01 123.83 42883.50 47840.09 2015-10-31 08:46:41.000 304 21204.95 123.83 42883.49 47840.05 2015-10-31 08:46:42.000 304 21204.91 123.88 42883.49 47840.03 2015-10-31 08:46:43.000 304 21204.94 123.91 42883.46 47840.00 2015-10-31 08:46:44.000 304 21204.99 123.89 42883.43 47839.95 2015-10-31 08:46:45.000 304 21204.97 123.86 42883.39 47839.92 2015-10-31 08:46:46.000 304 21204.89 123.80 42883.41 47839.92 2015-10-31 08:46:47.000 304 21204.79 123.83 42883.43 47839.90 2015-10-31 08:46:48.000 304 21204.68 123.88 42883.44 47839.85 2015-10-31 08:46:49.000 304 21204.62 123.95 42883.40 47839.81 2015-10-31 08:46:50.000 304 21204.62 123.97 42883.33 47839.76 2015-10-31 08:46:51.000 304 21204.64 124.00 42883.31 47839.70 2015-10-31 08:46:52.000 304 21204.67 124.05 42883.26 47839.69 2015-10-31 08:46:53.000 304 21204.69 124.07 42883.19 47839.63 2015-10-31 08:46:54.000 304 21204.72 124.06 42883.13 47839.62 2015-10-31 08:46:55.000 304 21204.77 124.03 42883.12 47839.61 2015-10-31 08:46:56.000 304 21204.81 123.96 42883.11 47839.60 2015-10-31 08:46:57.000 304 21204.81 123.90 42883.11 47839.57 2015-10-31 08:46:58.000 304 21204.86 123.80 42883.17 47839.62 2015-10-31 08:46:59.000 304 21204.95 123.72 42883.19 47839.66 2015-10-31 08:47:00.000 304 21204.99 123.64 42883.26 47839.73 2015-10-31 08:47:01.000 304 21204.96 123.57 42883.30 47839.76 2015-10-31 08:47:02.000 304 21204.95 123.58 42883.32 47839.83 2015-10-31 08:47:03.000 304 21204.93 123.57 42883.35 47839.86 2015-10-31 08:47:04.000 304 21204.87 123.56 42883.38 47839.86 2015-10-31 08:47:05.000 304 21204.84 123.58 42883.41 47839.89 2015-10-31 08:47:06.000 304 21204.76 123.65 42883.40 47839.85 2015-10-31 08:47:07.000 304 21204.70 123.75 42883.34 47839.85 2015-10-31 08:47:08.000 304 21204.68 123.84 42883.36 47839.78 2015-10-31 08:47:09.000 304 21204.67 123.90 42883.29 47839.72 2015-10-31 08:47:10.000 304 21204.70 123.91 42883.26 47839.65 2015-10-31 08:47:11.000 304 21204.73 123.95 42883.20 47839.66 2015-10-31 08:47:12.000 304 21204.77 123.94 42883.18 47839.65 2015-10-31 08:47:13.000 304 21204.85 123.94 42883.19 47839.65 2015-10-31 08:47:14.000 304 21204.90 123.97 42883.18 47839.67 2015-10-31 08:47:15.000 304 21204.93 124.04 42883.14 47839.66 2015-10-31 08:47:16.000 304 21204.94 124.07 42883.09 47839.67 2015-10-31 08:47:17.000 304 21205.02 123.98 42883.03 47839.60 2015-10-31 08:47:18.000 304 21205.10 123.82 42883.06 47839.64 2015-10-31 08:47:19.000 304 21205.18 123.69 42883.11 47839.68 2015-10-31 08:47:20.000 304 21205.25 123.60 42883.21 47839.78 2015-10-31 08:47:21.000 304 21205.24 123.55 42883.30 47839.88 2015-10-31 08:47:22.000 304 21205.24 123.53 42883.36 47839.95 2015-10-31 08:47:23.000 304 21205.19 123.51 42883.41 47840.01 2015-10-31 08:47:24.000 304 21205.16 123.51 42883.48 47840.01 2015-10-31 08:47:25.000 304 21205.15 123.51 42883.51 47840.06 2015-10-31 08:47:26.000 304 21205.05 123.59 42883.50 47840.09 2015-10-31 08:47:27.000 304 21204.96 123.64 42883.51 47840.05 2015-10-31 08:47:28.000 304 21204.90 123.66 42883.52 47840.03 2015-10-31 08:47:29.000 304 21204.85 123.66 42883.48 47839.98 2015-10-31 08:47:30.000 304 21204.83 123.70 42883.49 47839.99 2015-10-31 08:47:31.000 304 21204.81 123.78 42883.50 47839.95 2015-10-31 08:47:32.000 304 21204.86 123.82 42883.47 47839.95 2015-10-31 08:47:33.000 304 21204.92 123.88 42883.40 47839.92 2015-10-31 08:47:34.000 304 21204.98 123.91 42883.36 47839.91 2015-10-31 08:47:35.000 304 21205.06 123.88 42883.30 47839.92 2015-10-31 08:47:36.000 304 21205.11 123.79 42883.27 47839.88 2015-10-31 08:47:37.000 304 21205.17 123.72 42883.31 47839.93 2015-10-31 08:47:38.000 304 21205.22 123.62 42883.38 47839.96 2015-10-31 08:47:39.000 304 21205.28 123.56 42883.41 47840.03 2015-10-31 08:47:40.000 304 21205.31 123.46 42883.44 47840.08 2015-10-31 08:47:41.000 304 21205.35 123.39 42883.48 47840.13 2015-10-31 08:47:42.000 304 21205.36 123.37 42883.50 47840.15 2015-10-31 08:47:43.000 304 21205.35 123.33 42883.54 47840.20 2015-10-31 08:47:44.000 304 21205.31 123.31 42883.55 47840.18 2015-10-31 08:47:45.000 304 21205.24 123.31 42883.54 47840.20 2015-10-31 08:47:46.000 304 21205.18 123.33 42883.54 47840.16 2015-10-31 08:47:47.000 304 21205.09 123.36 42883.53 47840.15 2015-10-31 08:47:48.000 304 21205.04 123.37 42883.55 47840.10 2015-10-31 08:47:49.000 304 21204.98 123.41 42883.51 47840.10 2015-10-31 08:47:50.000 304 21204.96 123.43 42883.53 47840.07 2015-10-31 08:47:51.000 304 21204.93 123.46 42883.52 47840.05 2015-10-31 08:47:52.000 304 21204.91 123.47 42883.54 47840.03 2015-10-31 08:47:53.000 304 21204.92 123.51 42883.50 47840.03 2015-10-31 08:47:54.000 304 21204.95 123.50 42883.47 47840.02 2015-10-31 08:47:55.000 304 21204.98 123.51 42883.50 47840.00 2015-10-31 08:47:56.000 304 21205.01 123.49 42883.49 47840.03 2015-10-31 08:47:57.000 304 21205.07 123.48 42883.51 47840.03 2015-10-31 08:47:58.000 304 21205.13 123.49 42883.52 47840.08 2015-10-31 08:47:59.000 304 21205.17 123.48 42883.49 47840.09 2015-10-31 08:48:00.000 304 21205.21 123.43 42883.50 47840.10 2015-10-31 08:48:01.000 304 21205.22 123.41 42883.50 47840.11 2015-10-31 08:48:02.000 304 21205.21 123.33 42883.50 47840.13 2015-10-31 08:48:03.000 304 21205.20 123.29 42883.52 47840.13 2015-10-31 08:48:04.000 304 21205.21 123.29 42883.55 47840.18 2015-10-31 08:48:05.000 304 21205.19 123.29 42883.57 47840.18 2015-10-31 08:48:06.000 304 21205.15 123.31 42883.63 47840.19 2015-10-31 08:48:07.000 304 21205.11 123.35 42883.64 47840.18 2015-10-31 08:48:08.000 304 21205.04 123.36 42883.64 47840.18 2015-10-31 08:48:09.000 304 21205.02 123.36 42883.63 47840.18 2015-10-31 08:48:10.000 304 21205.00 123.34 42883.64 47840.14 2015-10-31 08:48:11.000 304 21204.96 123.35 42883.66 47840.16 2015-10-31 08:48:12.000 304 21204.92 123.32 42883.64 47840.12 2015-10-31 08:48:13.000 304 21204.92 123.32 42883.67 47840.11 2015-10-31 08:48:14.000 304 21204.93 123.33 42883.67 47840.13 2015-10-31 08:48:15.000 304 21204.92 123.28 42883.68 47840.13 2015-10-31 08:48:16.000 304 21204.92 123.24 42883.67 47840.11 2015-10-31 08:48:17.000 304 21204.93 123.26 42883.65 47840.11 2015-10-31 08:48:18.000 304 21204.98 123.24 42883.61 47840.12 2015-10-31 08:48:19.000 304 21204.99 123.21 42883.66 47840.15 2015-10-31 08:48:20.000 304 21205.01 123.19 42883.64 47840.12 2015-10-31 08:48:21.000 304 21205.07 123.21 42883.65 47840.15 2015-10-31 08:48:22.000 304 21205.14 123.28 42883.65 47840.16 2015-10-31 08:48:23.000 304 21205.15 123.36 42883.60 47840.17 2015-10-31 08:48:24.000 304 21205.19 123.35 42883.58 47840.16 2015-10-31 08:48:25.000 304 21205.22 123.35 42883.55 47840.16 2015-10-31 08:48:26.000 304 21205.21 123.33 42883.57 47840.15 2015-10-31 08:48:27.000 304 21205.20 123.31 42883.57 47840.15 2015-10-31 08:48:28.000 304 21205.16 123.27 42883.59 47840.16 2015-10-31 08:48:29.000 304 21205.08 123.22 42883.61 47840.13 2015-10-31 08:48:30.000 304 21205.01 123.19 42883.63 47840.13 2015-10-31 08:48:31.000 304 21204.98 123.18 42883.64 47840.11 2015-10-31 08:48:32.000 304 21204.93 123.20 42883.61 47840.10 2015-10-31 08:48:33.000 304 21204.92 123.21 42883.59 47840.08 2015-10-31 08:48:34.000 304 21204.89 123.25 42883.54 47840.06 2015-10-31 08:48:35.000 304 21204.83 123.28 42883.49 47839.98 2015-10-31 08:48:36.000 304 21204.83 123.26 42883.45 47839.93 2015-10-31 08:48:37.000 304 21204.84 123.21 42883.42 47839.88 2015-10-31 08:48:38.000 304 21204.86 123.15 42883.39 47839.85 2015-10-31 08:48:39.000 304 21204.84 123.11 42883.42 47839.86 2015-10-31 08:48:40.000 304 21204.87 123.12 42883.44 47839.89 2015-10-31 08:48:41.000 304 21204.92 123.12 42883.41 47839.91 2015-10-31 08:48:42.000 304 21204.94 123.08 42883.42 47839.91 2015-10-31 08:48:43.000 304 21204.96 123.08 42883.38 47839.91 2015-10-31 08:48:44.000 304 21205.01 123.08 42883.39 47839.89 2015-10-31 08:48:45.000 304 21205.03 123.04 42883.42 47839.93 2015-10-31 08:48:46.000 304 21205.02 123.03 42883.44 47839.93 2015-10-31 08:48:47.000 304 21205.02 123.04 42883.45 47839.95 2015-10-31 08:48:48.000 304 21205.03 123.03 42883.46 47839.96 2015-10-31 08:48:49.000 304 21205.03 123.01 42883.50 47839.97 2015-10-31 08:48:50.000 304 21205.03 123.00 42883.48 47839.99 2015-10-31 08:48:51.000 304 21205.03 122.97 42883.53 47840.00 2015-10-31 08:48:52.000 304 21205.04 122.91 42883.55 47840.04 2015-10-31 08:48:53.000 304 21205.00 122.91 42883.58 47840.06 2015-10-31 08:48:54.000 304 21205.01 122.89 42883.59 47840.09 2015-10-31 08:48:55.000 304 21205.01 122.84 42883.61 47840.11 2015-10-31 08:48:56.000 304 21205.05 122.77 42883.63 47840.13 2015-10-31 08:48:57.000 304 21205.07 122.73 42883.63 47840.14 2015-10-31 08:48:58.000 304 21205.08 122.65 42883.66 47840.16 2015-10-31 08:48:59.000 304 21205.10 122.60 42883.64 47840.18 2015-10-31 08:49:00.000 304 21205.14 122.52 42883.69 47840.22 2015-10-31 08:49:01.000 304 21205.15 122.44 42883.71 47840.24 2015-10-31 08:49:02.000 304 21205.18 122.36 42883.78 47840.28 2015-10-31 08:49:03.000 304 21205.22 122.29 42883.82 47840.30 2015-10-31 08:49:04.000 304 21205.22 122.25 42883.81 47840.38 2015-10-31 08:49:05.000 304 21205.25 122.22 42883.85 47840.40 2015-10-31 08:49:06.000 304 21205.29 122.21 42883.88 47840.44 2015-10-31 08:49:07.000 304 21205.29 122.22 42883.90 47840.47 2015-10-31 08:49:08.000 304 21205.31 122.25 42883.93 47840.50 2015-10-31 08:49:09.000 304 21205.31 122.29 42883.91 47840.52 2015-10-31 08:49:10.000 304 21205.29 122.32 42883.89 47840.51 2015-10-31 08:49:11.000 304 21205.29 122.36 42883.91 47840.52 2015-10-31 08:49:12.000 304 21205.26 122.37 42883.92 47840.53 2015-10-31 08:49:13.000 304 21205.24 122.39 42883.90 47840.48 2015-10-31 08:49:14.000 304 21205.20 122.42 42883.90 47840.47 2015-10-31 08:49:15.000 304 21205.17 122.41 42883.89 47840.47 2015-10-31 08:49:16.000 304 21205.18 122.37 42883.89 47840.45 2015-10-31 08:49:17.000 304 21205.17 122.39 42883.88 47840.44 2015-10-31 08:49:18.000 304 21205.19 122.36 42883.90 47840.45 2015-10-31 08:49:19.000 304 21205.18 122.34 42883.89 47840.45 2015-10-31 08:49:20.000 304 21205.15 122.35 42883.89 47840.43 2015-10-31 08:49:21.000 304 21205.16 122.33 42883.88 47840.40 2015-10-31 08:49:22.000 304 21205.13 122.29 42883.88 47840.42 2015-10-31 08:49:23.000 304 21205.11 122.29 42883.86 47840.41 2015-10-31 08:49:24.000 304 21205.13 122.28 42883.86 47840.40 2015-10-31 08:49:25.000 304 21205.14 122.28 42883.86 47840.39 2015-10-31 08:49:26.000 304 21205.13 122.28 42883.87 47840.38 2015-10-31 08:49:27.000 304 21205.13 122.29 42883.84 47840.37 2015-10-31 08:49:28.000 304 21205.12 122.30 42883.82 47840.37 2015-10-31 08:49:29.000 304 21205.12 122.29 42883.80 47840.33 2015-10-31 08:49:30.000 304 21205.11 122.29 42883.77 47840.35 2015-10-31 08:49:31.000 304 21205.08 122.29 42883.82 47840.31 2015-10-31 08:49:32.000 304 21205.01 122.27 42883.79 47840.30 2015-10-31 08:49:33.000 304 21204.96 122.21 42883.79 47840.26 2015-10-31 08:49:34.000 304 21204.90 122.20 42883.81 47840.26 2015-10-31 08:49:35.000 304 21204.86 122.17 42883.82 47840.25 2015-10-31 08:49:36.000 304 21204.83 122.15 42883.85 47840.26 2015-10-31 08:49:37.000 304 21204.79 122.16 42883.85 47840.24 2015-10-31 08:49:38.000 304 21204.75 122.17 42883.86 47840.26 2015-10-31 08:49:39.000 304 21204.79 122.16 42883.87 47840.25 2015-10-31 08:49:40.000 304 21204.79 122.16 42883.88 47840.25 2015-10-31 08:49:41.000 304 21204.81 122.17 42883.85 47840.23 2015-10-31 08:49:42.000 304 21204.84 122.19 42883.83 47840.23 2015-10-31 08:49:43.000 304 21204.86 122.19 42883.83 47840.22 2015-10-31 08:49:44.000 304 21204.89 122.18 42883.82 47840.24 2015-10-31 08:49:45.000 304 21204.90 122.22 42883.78 47840.20 2015-10-31 08:49:46.000 304 21204.90 122.26 42883.70 47840.21 2015-10-31 08:49:47.000 304 21204.91 122.29 42883.67 47840.13 2015-10-31 08:49:48.000 304 21204.92 122.30 42883.63 47840.09 2015-10-31 08:49:49.000 304 21204.93 122.31 42883.60 47840.08 2015-10-31 08:49:50.000 304 21204.91 122.30 42883.56 47840.03 2015-10-31 08:49:51.000 304 21204.92 122.26 42883.52 47840.02 2015-10-31 08:49:52.000 304 21204.93 122.26 42883.52 47839.99 2015-10-31 08:49:53.000 304 21204.96 122.22 42883.48 47839.96 2015-10-31 08:49:54.000 304 21204.98 122.23 42883.47 47839.98 2015-10-31 08:49:55.000 304 21204.97 122.21 42883.49 47839.97 2015-10-31 08:49:56.000 304 21204.99 122.20 42883.49 47839.97 2015-10-31 08:49:57.000 304 21204.96 122.21 42883.47 47840.00 2015-10-31 08:49:58.000 304 21204.93 122.21 42883.51 47839.98 2015-10-31 08:49:59.000 304 21204.90 122.25 42883.53 47839.96 2015-10-31 08:50:00.000 304 21204.90 122.28 42883.50 47839.96 2015-10-31 08:50:01.000 304 21204.87 122.33 42883.48 47839.95 2015-10-31 08:50:02.000 304 21204.84 122.38 42883.44 47839.95 2015-10-31 08:50:03.000 304 21204.79 122.42 42883.43 47839.88 2015-10-31 08:50:04.000 304 21204.78 122.46 42883.43 47839.85 2015-10-31 08:50:05.000 304 21204.76 122.56 42883.36 47839.82 2015-10-31 08:50:06.000 304 21204.74 122.66 42883.33 47839.79 2015-10-31 08:50:07.000 304 21204.74 122.72 42883.29 47839.74 2015-10-31 08:50:08.000 304 21204.78 122.79 42883.24 47839.69 2015-10-31 08:50:09.000 304 21204.76 122.82 42883.19 47839.66 2015-10-31 08:50:10.000 304 21204.72 122.93 42883.13 47839.60 2015-10-31 08:50:11.000 304 21204.67 123.02 42883.06 47839.55 2015-10-31 08:50:12.000 304 21204.67 123.03 42882.99 47839.46 2015-10-31 08:50:13.000 304 21204.65 122.99 42882.94 47839.41 2015-10-31 08:50:14.000 304 21204.65 122.93 42882.91 47839.37 2015-10-31 08:50:15.000 304 21204.69 122.91 42882.92 47839.36 2015-10-31 08:50:16.000 304 21204.69 122.88 42882.92 47839.37 2015-10-31 08:50:17.000 304 21204.71 122.85 42882.95 47839.37 2015-10-31 08:50:18.000 304 21204.76 122.81 42882.95 47839.41 2015-10-31 08:50:19.000 304 21204.79 122.78 42882.97 47839.43 2015-10-31 08:50:20.000 304 21204.85 122.68 42882.99 47839.44 2015-10-31 08:50:21.000 304 21204.88 122.58 42883.05 47839.48 2015-10-31 08:50:22.000 304 21204.93 122.50 42883.12 47839.57 2015-10-31 08:50:23.000 304 21204.94 122.49 42883.14 47839.65 2015-10-31 08:50:24.000 304 21204.95 122.49 42883.21 47839.71 2015-10-31 08:50:25.000 304 21204.93 122.48 42883.28 47839.76 2015-10-31 08:50:26.000 304 21204.85 122.52 42883.31 47839.76 2015-10-31 08:50:27.000 304 21204.80 122.63 42883.25 47839.75 2015-10-31 08:50:28.000 304 21204.79 122.69 42883.16 47839.68 2015-10-31 08:50:29.000 304 21204.75 122.69 42883.18 47839.61 2015-10-31 08:50:30.000 304 21204.75 122.69 42883.10 47839.57 2015-10-31 08:50:31.000 304 21204.76 122.67 42883.08 47839.58 2015-10-31 08:50:32.000 304 21204.79 122.59 42883.12 47839.55 2015-10-31 08:50:33.000 304 21204.83 122.52 42883.15 47839.57 2015-10-31 08:50:34.000 304 21204.83 122.46 42883.20 47839.60 2015-10-31 08:50:35.000 304 21204.83 122.40 42883.27 47839.64 2015-10-31 08:50:36.000 304 21204.85 122.34 42883.29 47839.69 2015-10-31 08:50:37.000 304 21204.88 122.26 42883.31 47839.73 2015-10-31 08:50:38.000 304 21204.92 122.20 42883.36 47839.78 2015-10-31 08:50:39.000 304 21204.92 122.17 42883.38 47839.82 2015-10-31 08:50:40.000 304 21204.95 122.12 42883.38 47839.86 2015-10-31 08:50:41.000 304 21204.94 122.12 42883.40 47839.87 2015-10-31 08:50:42.000 304 21204.91 122.15 42883.41 47839.88 2015-10-31 08:50:43.000 304 21204.84 122.19 42883.41 47839.87 2015-10-31 08:50:44.000 304 21204.81 122.23 42883.34 47839.83 2015-10-31 08:50:45.000 304 21204.81 122.30 42883.28 47839.77 2015-10-31 08:50:46.000 304 21204.76 122.35 42883.20 47839.73 2015-10-31 08:50:47.000 304 21204.71 122.36 42883.15 47839.66 2015-10-31 08:50:48.000 304 21204.68 122.33 42883.18 47839.62 2015-10-31 08:50:49.000 304 21204.71 122.29 42883.15 47839.60 2015-10-31 08:50:50.000 304 21204.70 122.24 42883.21 47839.60 2015-10-31 08:50:51.000 304 21204.67 122.19 42883.27 47839.61 2015-10-31 08:50:52.000 304 21204.67 122.17 42883.29 47839.63 2015-10-31 08:50:53.000 304 21204.66 122.15 42883.32 47839.68 2015-10-31 08:50:54.000 304 21204.70 122.11 42883.36 47839.70 2015-10-31 08:50:55.000 304 21204.73 122.08 42883.33 47839.76 2015-10-31 08:50:56.000 304 21204.73 122.04 42883.37 47839.75 2015-10-31 08:50:57.000 304 21204.71 122.03 42883.41 47839.79 2015-10-31 08:50:58.000 304 21204.70 121.98 42883.38 47839.82 2015-10-31 08:50:59.000 304 21204.70 121.96 42883.41 47839.80 2015-10-31 08:51:00.000 304 21204.70 121.97 42883.42 47839.81 2015-10-31 08:51:01.000 304 21204.68 121.93 42883.43 47839.81 2015-10-31 08:51:02.000 304 21204.62 121.92 42883.45 47839.82 2015-10-31 08:51:03.000 304 21204.61 121.91 42883.45 47839.81 2015-10-31 08:51:04.000 304 21204.63 121.92 42883.44 47839.82 2015-10-31 08:51:05.000 304 21204.64 121.94 42883.46 47839.81 2015-10-31 08:51:06.000 304 21204.65 121.96 42883.44 47839.82 2015-10-31 08:51:07.000 304 21204.66 121.97 42883.45 47839.83 2015-10-31 08:51:08.000 304 21204.61 121.94 42883.47 47839.79 2015-10-31 08:51:09.000 304 21204.59 121.96 42883.43 47839.79 2015-10-31 08:51:10.000 304 21204.55 121.99 42883.48 47839.78 2015-10-31 08:51:11.000 304 21204.55 121.98 42883.46 47839.78 2015-10-31 08:51:12.000 304 21204.54 122.00 42883.49 47839.78 2015-10-31 08:51:13.000 304 21204.56 122.04 42883.48 47839.79 2015-10-31 08:51:14.000 304 21204.62 122.03 42883.46 47839.79 2015-10-31 08:51:15.000 304 21204.66 121.98 42883.49 47839.84 2015-10-31 08:51:16.000 304 21204.75 121.96 42883.51 47839.87 2015-10-31 08:51:17.000 304 21204.79 121.96 42883.52 47839.91 2015-10-31 08:51:18.000 304 21204.78 121.98 42883.56 47839.93 2015-10-31 08:51:19.000 304 21204.81 121.99 42883.56 47839.95 2015-10-31 08:51:20.000 304 21204.83 122.02 42883.55 47839.96 2015-10-31 08:51:21.000 304 21204.79 122.00 42883.54 47839.95 2015-10-31 08:51:22.000 304 21204.79 122.01 42883.54 47839.92 2015-10-31 08:51:23.000 304 21204.78 122.01 42883.53 47839.94 2015-10-31 08:51:24.000 304 21204.79 122.02 42883.51 47839.90 2015-10-31 08:51:25.000 304 21204.79 122.01 42883.47 47839.89 2015-10-31 08:51:26.000 304 21204.76 122.02 42883.48 47839.87 2015-10-31 08:51:27.000 304 21204.77 122.02 42883.47 47839.85 2015-10-31 08:51:28.000 304 21204.76 121.99 42883.47 47839.84 2015-10-31 08:51:29.000 304 21204.74 121.98 42883.43 47839.85 2015-10-31 08:51:30.000 304 21204.76 121.95 42883.43 47839.86 2015-10-31 08:51:31.000 304 21204.76 121.93 42883.44 47839.82 2015-10-31 08:51:32.000 304 21204.77 121.91 42883.43 47839.84 2015-10-31 08:51:33.000 304 21204.76 121.89 42883.47 47839.84 2015-10-31 08:51:34.000 304 21204.75 121.88 42883.46 47839.85 2015-10-31 08:51:35.000 304 21204.74 121.87 42883.45 47839.83 2015-10-31 08:51:36.000 304 21204.71 121.86 42883.45 47839.80 2015-10-31 08:51:37.000 304 21204.69 121.85 42883.45 47839.84 2015-10-31 08:51:38.000 304 21204.64 121.79 42883.43 47839.81 2015-10-31 08:51:39.000 304 21204.60 121.76 42883.45 47839.80 2015-10-31 08:51:40.000 304 21204.58 121.73 42883.49 47839.79 2015-10-31 08:51:41.000 304 21204.51 121.72 42883.48 47839.78 2015-10-31 08:51:42.000 304 21204.48 121.73 42883.47 47839.77 2015-10-31 08:51:43.000 304 21204.46 121.74 42883.53 47839.79 2015-10-31 08:51:44.000 304 21204.40 121.75 42883.53 47839.79 2015-10-31 08:51:45.000 304 21204.33 121.77 42883.52 47839.74 2015-10-31 08:51:46.000 304 21204.30 121.83 42883.50 47839.73 2015-10-31 08:51:47.000 304 21204.31 121.86 42883.50 47839.68 2015-10-31 08:51:48.000 304 21204.33 121.86 42883.48 47839.68 2015-10-31 08:51:49.000 304 21204.32 121.89 42883.45 47839.64 2015-10-31 08:51:50.000 304 21204.30 121.91 42883.41 47839.64 2015-10-31 08:51:51.000 304 21204.33 121.94 42883.38 47839.64 2015-10-31 08:51:52.000 304 21204.34 121.95 42883.36 47839.60 2015-10-31 08:51:53.000 304 21204.36 121.97 42883.34 47839.59 2015-10-31 08:51:54.000 304 21204.37 121.96 42883.36 47839.58 2015-10-31 08:51:55.000 304 21204.42 121.93 42883.35 47839.58 2015-10-31 08:51:56.000 304 21204.49 121.87 42883.33 47839.62 2015-10-31 08:51:57.000 304 21204.52 121.81 42883.34 47839.64 2015-10-31 08:51:58.000 304 21204.55 121.77 42883.36 47839.65 2015-10-31 08:51:59.000 304 21204.57 121.74 42883.39 47839.68 2015-10-31 08:52:00.000 304 21204.56 121.71 42883.37 47839.68 2015-10-31 08:52:01.000 304 21204.58 121.67 42883.39 47839.71 2015-10-31 08:52:02.000 304 21204.57 121.65 42883.41 47839.73 2015-10-31 08:52:03.000 304 21204.55 121.64 42883.44 47839.75 2015-10-31 08:52:04.000 304 21204.55 121.64 42883.43 47839.75 2015-10-31 08:52:05.000 304 21204.57 121.65 42883.47 47839.78 2015-10-31 08:52:06.000 304 21204.58 121.64 42883.47 47839.79 2015-10-31 08:52:07.000 304 21204.57 121.62 42883.46 47839.78 2015-10-31 08:52:08.000 304 21204.56 121.63 42883.49 47839.80 2015-10-31 08:52:09.000 304 21204.53 121.64 42883.48 47839.78 2015-10-31 08:52:10.000 304 21204.49 121.64 42883.47 47839.77 2015-10-31 08:52:11.000 304 21204.48 121.67 42883.46 47839.76 2015-10-31 08:52:12.000 304 21204.46 121.66 42883.47 47839.76 2015-10-31 08:52:13.000 304 21204.42 121.67 42883.48 47839.71 2015-10-31 08:52:14.000 304 21204.40 121.69 42883.47 47839.70 2015-10-31 08:52:15.000 304 21204.41 121.68 42883.44 47839.68 2015-10-31 08:52:16.000 304 21204.39 121.71 42883.43 47839.67 2015-10-31 08:52:17.000 304 21204.36 121.68 42883.47 47839.66 2015-10-31 08:52:18.000 304 21204.34 121.66 42883.47 47839.66 2015-10-31 08:52:19.000 304 21204.33 121.64 42883.49 47839.67 2015-10-31 08:52:20.000 304 21204.33 121.61 42883.49 47839.66 2015-10-31 08:52:21.000 304 21204.33 121.58 42883.51 47839.71 2015-10-31 08:52:22.000 304 21204.35 121.56 42883.57 47839.74 2015-10-31 08:52:23.000 304 21204.36 121.56 42883.62 47839.75 2015-10-31 08:52:24.000 304 21204.36 121.56 42883.62 47839.79 2015-10-31 08:52:25.000 304 21204.40 121.56 42883.61 47839.81 2015-10-31 08:52:26.000 304 21204.40 121.57 42883.63 47839.85 2015-10-31 08:52:27.000 304 21204.42 121.59 42883.65 47839.85 2015-10-31 08:52:28.000 304 21204.44 121.59 42883.66 47839.88 2015-10-31 08:52:29.000 304 21204.47 121.59 42883.66 47839.89 2015-10-31 08:52:30.000 304 21204.47 121.62 42883.67 47839.90 2015-10-31 08:52:31.000 304 21204.46 121.63 42883.68 47839.89 2015-10-31 08:52:32.000 304 21204.45 121.63 42883.65 47839.93 2015-10-31 08:52:33.000 304 21204.44 121.63 42883.64 47839.91 2015-10-31 08:52:34.000 304 21204.42 121.63 42883.66 47839.90 2015-10-31 08:52:35.000 304 21204.37 121.63 42883.67 47839.89 2015-10-31 08:52:36.000 304 21204.36 121.65 42883.66 47839.88 2015-10-31 08:52:37.000 304 21204.32 121.66 42883.63 47839.85 2015-10-31 08:52:38.000 304 21204.28 121.70 42883.59 47839.79 2015-10-31 08:52:39.000 304 21204.27 121.72 42883.54 47839.75 2015-10-31 08:52:40.000 304 21204.24 121.73 42883.49 47839.71 2015-10-31 08:52:41.000 304 21204.25 121.71 42883.49 47839.67 2015-10-31 08:52:42.000 304 21204.25 121.67 42883.48 47839.65 2015-10-31 08:52:43.000 304 21204.27 121.65 42883.49 47839.64 2015-10-31 08:52:44.000 304 21204.25 121.64 42883.50 47839.66 2015-10-31 08:52:45.000 304 21204.25 121.60 42883.54 47839.67 2015-10-31 08:52:46.000 304 21204.26 121.57 42883.53 47839.67 2015-10-31 08:52:47.000 304 21204.28 121.56 42883.56 47839.70 2015-10-31 08:52:48.000 304 21204.31 121.55 42883.57 47839.73 2015-10-31 08:52:49.000 304 21204.31 121.54 42883.60 47839.74 2015-10-31 08:52:50.000 304 21204.30 121.53 42883.60 47839.75 2015-10-31 08:52:51.000 304 21204.29 121.55 42883.60 47839.80 2015-10-31 08:52:52.000 304 21204.30 121.58 42883.63 47839.80 2015-10-31 08:52:53.000 304 21204.30 121.60 42883.62 47839.79 2015-10-31 08:52:54.000 304 21204.29 121.56 42883.66 47839.80 2015-10-31 08:52:55.000 304 21204.28 121.52 42883.66 47839.81 2015-10-31 08:52:56.000 304 21204.27 121.52 42883.72 47839.82 2015-10-31 08:52:57.000 304 21204.24 121.55 42883.74 47839.85 2015-10-31 08:52:58.000 304 21204.24 121.62 42883.74 47839.87 2015-10-31 08:52:59.000 304 21204.20 121.66 42883.70 47839.84 2015-10-31 08:53:00.000 304 21204.16 121.68 42883.67 47839.83 2015-10-31 08:53:01.000 304 21204.12 121.70 42883.67 47839.81 2015-10-31 08:53:02.000 304 21204.12 121.73 42883.67 47839.75 2015-10-31 08:53:03.000 304 21204.11 121.75 42883.68 47839.77 2015-10-31 08:53:04.000 304 21204.09 121.77 42883.62 47839.72 2015-10-31 08:53:05.000 304 21204.08 121.79 42883.58 47839.72 2015-10-31 08:53:06.000 304 21204.10 121.81 42883.58 47839.70 2015-10-31 08:53:07.000 304 21204.11 121.79 42883.59 47839.68 2015-10-31 08:53:08.000 304 21204.11 121.76 42883.60 47839.67 2015-10-31 08:53:09.000 304 21204.11 121.75 42883.58 47839.66 2015-10-31 08:53:10.000 304 21204.11 121.72 42883.59 47839.68 2015-10-31 08:53:11.000 304 21204.11 121.70 42883.61 47839.68 2015-10-31 08:53:12.000 304 21204.11 121.72 42883.58 47839.71 2015-10-31 08:53:13.000 304 21204.12 121.74 42883.60 47839.70 2015-10-31 08:53:14.000 304 21204.09 121.75 42883.61 47839.71 2015-10-31 08:53:15.000 304 21204.10 121.77 42883.61 47839.71 2015-10-31 08:53:16.000 304 21204.11 121.80 42883.61 47839.73 2015-10-31 08:53:17.000 304 21204.08 121.81 42883.60 47839.69 2015-10-31 08:53:18.000 304 21204.05 121.80 42883.61 47839.70 2015-10-31 08:53:19.000 304 21204.04 121.78 42883.66 47839.69 2015-10-31 08:53:20.000 304 21204.04 121.73 42883.66 47839.70 2015-10-31 08:53:21.000 304 21204.05 121.67 42883.71 47839.73 2015-10-31 08:53:22.000 304 21204.07 121.66 42883.72 47839.79 2015-10-31 08:53:23.000 304 21204.09 121.65 42883.80 47839.82 2015-10-31 08:53:24.000 304 21204.10 121.65 42883.79 47839.86 2015-10-31 08:53:25.000 304 21204.12 121.62 42883.79 47839.89 2015-10-31 08:53:26.000 304 21204.12 121.59 42883.80 47839.89 2015-10-31 08:53:27.000 304 21204.15 121.54 42883.86 47839.91 2015-10-31 08:53:28.000 304 21204.14 121.52 42883.88 47839.95 2015-10-31 08:53:29.000 304 21204.16 121.49 42883.88 47839.96 2015-10-31 08:53:30.000 304 21204.17 121.46 42883.86 47839.96 2015-10-31 08:53:31.000 304 21204.18 121.46 42883.87 47840.00 2015-10-31 08:53:32.000 304 21204.20 121.46 42883.86 47840.00 2015-10-31 08:53:33.000 304 21204.19 121.48 42883.87 47839.99 2015-10-31 08:53:34.000 304 21204.21 121.47 42883.89 47839.99 2015-10-31 08:53:35.000 304 21204.21 121.45 42883.89 47839.98 2015-10-31 08:53:36.000 304 21204.17 121.45 42883.86 47839.94 2015-10-31 08:53:37.000 304 21204.14 121.45 42883.81 47839.96 2015-10-31 08:53:38.000 304 21204.12 121.45 42883.81 47839.93 2015-10-31 08:53:39.000 304 21204.08 121.44 42883.85 47839.89 2015-10-31 08:53:40.000 304 21204.03 121.45 42883.84 47839.87 2015-10-31 08:53:41.000 304 21204.01 121.46 42883.80 47839.86 2015-10-31 08:53:42.000 304 21204.00 121.46 42883.79 47839.82 2015-10-31 08:53:43.000 304 21204.00 121.45 42883.77 47839.83 2015-10-31 08:53:44.000 304 21203.99 121.44 42883.78 47839.81 2015-10-31 08:53:45.000 304 21204.00 121.43 42883.79 47839.83 2015-10-31 08:53:46.000 304 21203.99 121.43 42883.80 47839.83 2015-10-31 08:53:47.000 304 21203.96 121.45 42883.81 47839.82 2015-10-31 08:53:48.000 304 21203.95 121.44 42883.79 47839.82 2015-10-31 08:53:49.000 304 21203.94 121.40 42883.80 47839.80 2015-10-31 08:53:50.000 304 21203.97 121.40 42883.80 47839.81 2015-10-31 08:53:51.000 304 21203.99 121.38 42883.81 47839.83 2015-10-31 08:53:52.000 304 21203.96 121.39 42883.85 47839.85 2015-10-31 08:53:53.000 304 21203.95 121.39 42883.87 47839.84 2015-10-31 08:53:54.000 304 21203.95 121.40 42883.85 47839.85 2015-10-31 08:53:55.000 304 21203.92 121.41 42883.83 47839.84 2015-10-31 08:53:56.000 304 21203.90 121.40 42883.82 47839.82 2015-10-31 08:53:57.000 304 21203.90 121.37 42883.80 47839.80 2015-10-31 08:53:58.000 304 21203.86 121.39 42883.82 47839.78 2015-10-31 08:53:59.000 304 21203.82 121.41 42883.83 47839.78 2015-10-31 08:54:00.000 304 21203.80 121.41 42883.82 47839.77 2015-10-31 08:54:01.000 304 21203.76 121.46 42883.80 47839.73 2015-10-31 08:54:02.000 304 21203.75 121.58 42883.77 47839.74 2015-10-31 08:54:03.000 304 21203.74 121.64 42883.70 47839.67 2015-10-31 08:54:04.000 304 21203.74 121.65 42883.64 47839.64 2015-10-31 08:54:05.000 304 21203.72 121.66 42883.58 47839.56 2015-10-31 08:54:06.000 304 21203.69 121.64 42883.59 47839.53 2015-10-31 08:54:07.000 304 21203.67 121.64 42883.57 47839.51 2015-10-31 08:54:08.000 304 21203.62 121.66 42883.57 47839.48 2015-10-31 08:54:09.000 304 21203.60 121.70 42883.56 47839.47 2015-10-31 08:54:10.000 304 21203.58 121.73 42883.52 47839.41 2015-10-31 08:54:11.000 304 21203.58 121.70 42883.50 47839.40 2015-10-31 08:54:12.000 304 21203.58 121.70 42883.48 47839.39 2015-10-31 08:54:13.000 304 21203.56 121.67 42883.50 47839.39 2015-10-31 08:54:14.000 304 21203.62 121.58 42883.53 47839.42 2015-10-31 08:54:15.000 304 21203.63 121.52 42883.61 47839.46 2015-10-31 08:54:16.000 304 21203.66 121.48 42883.62 47839.48 2015-10-31 08:54:17.000 304 21203.67 121.47 42883.64 47839.51 2015-10-31 08:54:18.000 304 21203.64 121.48 42883.66 47839.55 2015-10-31 08:54:19.000 304 21203.60 121.47 42883.68 47839.55 2015-10-31 08:54:20.000 304 21203.56 121.45 42883.67 47839.52 2015-10-31 08:54:21.000 304 21203.55 121.42 42883.69 47839.51 2015-10-31 08:54:22.000 304 21203.54 121.37 42883.68 47839.51 2015-10-31 08:54:23.000 304 21203.53 121.34 42883.73 47839.53 2015-10-31 08:54:24.000 304 21203.51 121.38 42883.76 47839.56 2015-10-31 08:54:25.000 304 21203.54 121.38 42883.80 47839.58 2015-10-31 08:54:26.000 304 21203.52 121.42 42883.79 47839.60 2015-10-31 08:54:27.000 304 21203.44 121.49 42883.74 47839.59 2015-10-31 08:54:28.000 304 21203.42 121.53 42883.72 47839.55 2015-10-31 08:54:29.000 304 21203.38 121.55 42883.71 47839.52 2015-10-31 08:54:30.000 304 21203.40 121.58 42883.71 47839.48 2015-10-31 08:54:31.000 304 21203.40 121.60 42883.65 47839.45 2015-10-31 08:54:32.000 304 21203.40 121.58 42883.65 47839.42 2015-10-31 08:54:33.000 304 21203.39 121.58 42883.59 47839.41 2015-10-31 08:54:34.000 304 21203.41 121.56 42883.58 47839.39 2015-10-31 08:54:35.000 304 21203.41 121.56 42883.56 47839.39 2015-10-31 08:54:36.000 304 21203.40 121.55 42883.59 47839.37 2015-10-31 08:54:37.000 304 21203.40 121.54 42883.59 47839.37 2015-10-31 08:54:38.000 304 21203.40 121.51 42883.57 47839.36 2015-10-31 08:54:39.000 304 21203.42 121.45 42883.61 47839.37 2015-10-31 08:54:40.000 304 21203.41 121.42 42883.65 47839.41 2015-10-31 08:54:41.000 304 21203.40 121.39 42883.72 47839.46 2015-10-31 08:54:42.000 304 21203.40 121.40 42883.77 47839.45 2015-10-31 08:54:43.000 304 21203.35 121.41 42883.76 47839.46 2015-10-31 08:54:44.000 304 21203.35 121.42 42883.73 47839.49 2015-10-31 08:54:45.000 304 21203.33 121.44 42883.75 47839.49 2015-10-31 08:54:46.000 304 21203.35 121.48 42883.72 47839.47 2015-10-31 08:54:47.000 304 21203.34 121.49 42883.74 47839.46 2015-10-31 08:54:48.000 304 21203.35 121.54 42883.70 47839.46 2015-10-31 08:54:49.000 304 21203.35 121.60 42883.66 47839.44 2015-10-31 08:54:50.000 304 21203.39 121.60 42883.65 47839.43 2015-10-31 08:54:51.000 304 21203.42 121.51 42883.64 47839.42 2015-10-31 08:54:52.000 304 21203.48 121.41 42883.73 47839.42 2015-10-31 08:54:53.000 304 21203.51 121.35 42883.77 47839.51 2015-10-31 08:54:54.000 304 21203.53 121.31 42883.82 47839.58 2015-10-31 08:54:55.000 304 21203.54 121.31 42883.87 47839.61 2015-10-31 08:54:56.000 304 21203.56 121.32 42883.89 47839.66 2015-10-31 08:54:57.000 304 21203.56 121.35 42883.90 47839.71 2015-10-31 08:54:58.000 304 21203.56 121.37 42883.89 47839.71 2015-10-31 08:54:59.000 304 21203.58 121.41 42883.87 47839.72 2015-10-31 08:55:00.000 304 21203.58 121.44 42883.87 47839.71 2015-10-31 08:55:01.000 304 21203.55 121.48 42883.86 47839.70 2015-10-31 08:55:02.000 304 21203.53 121.48 42883.88 47839.69 2015-10-31 08:55:03.000 304 21203.48 121.48 42883.86 47839.65 2015-10-31 08:55:04.000 304 21203.44 121.53 42883.86 47839.64 2015-10-31 08:55:05.000 304 21203.40 121.58 42883.81 47839.62 2015-10-31 08:55:06.000 304 21203.39 121.63 42883.77 47839.56 2015-10-31 08:55:07.000 304 21203.39 121.64 42883.71 47839.52 2015-10-31 08:55:08.000 304 21203.39 121.64 42883.69 47839.52 2015-10-31 08:55:09.000 304 21203.37 121.62 42883.71 47839.47 2015-10-31 08:55:10.000 304 21203.34 121.62 42883.69 47839.46 2015-10-31 08:55:11.000 304 21203.36 121.61 42883.68 47839.46 2015-10-31 08:55:12.000 304 21203.32 121.59 42883.69 47839.44 2015-10-31 08:55:13.000 304 21203.33 121.58 42883.70 47839.43 2015-10-31 08:55:14.000 304 21203.36 121.58 42883.72 47839.44 2015-10-31 08:55:15.000 304 21203.36 121.61 42883.72 47839.47 2015-10-31 08:55:16.000 304 21203.40 121.59 42883.76 47839.48 2015-10-31 08:55:17.000 304 21203.41 121.57 42883.76 47839.50 2015-10-31 08:55:18.000 304 21203.45 121.54 42883.76 47839.52 2015-10-31 08:55:19.000 304 21203.48 121.53 42883.80 47839.55 2015-10-31 08:55:20.000 304 21203.51 121.51 42883.81 47839.59 2015-10-31 08:55:21.000 304 21203.53 121.48 42883.83 47839.58 2015-10-31 08:55:22.000 304 21203.52 121.44 42883.86 47839.63 2015-10-31 08:55:23.000 304 21203.53 121.41 42883.86 47839.64 2015-10-31 08:55:24.000 304 21203.51 121.38 42883.90 47839.65 2015-10-31 08:55:25.000 304 21203.52 121.34 42883.89 47839.67 2015-10-31 08:55:26.000 304 21203.51 121.32 42883.91 47839.69 2015-10-31 08:55:27.000 304 21203.50 121.31 42883.91 47839.70 2015-10-31 08:55:28.000 304 21203.48 121.32 42883.89 47839.65 2015-10-31 08:55:29.000 304 21203.41 121.32 42883.88 47839.62 2015-10-31 08:55:30.000 304 21203.37 121.34 42883.87 47839.62 2015-10-31 08:55:31.000 304 21203.36 121.31 42883.88 47839.60 2015-10-31 08:55:32.000 304 21203.33 121.30 42883.86 47839.58 2015-10-31 08:55:33.000 304 21203.30 121.29 42883.89 47839.58 2015-10-31 08:55:34.000 304 21203.27 121.30 42883.90 47839.54 2015-10-31 08:55:35.000 304 21203.22 121.33 42883.88 47839.54 2015-10-31 08:55:36.000 304 21203.17 121.36 42883.89 47839.52 2015-10-31 08:55:37.000 304 21203.18 121.37 42883.88 47839.52 2015-10-31 08:55:38.000 304 21203.16 121.40 42883.86 47839.52 2015-10-31 08:55:39.000 304 21203.13 121.46 42883.88 47839.49 2015-10-31 08:55:40.000 304 21203.16 121.48 42883.84 47839.49 2015-10-31 08:55:41.000 304 21203.13 121.53 42883.83 47839.47 2015-10-31 08:55:42.000 304 21203.12 121.55 42883.85 47839.50 2015-10-31 08:55:43.000 304 21203.10 121.54 42883.82 47839.47 2015-10-31 08:55:44.000 304 21203.14 121.55 42883.80 47839.47 2015-10-31 08:55:45.000 304 21203.17 121.55 42883.84 47839.48 2015-10-31 08:55:46.000 304 21203.16 121.52 42883.85 47839.50 2015-10-31 08:55:47.000 304 21203.16 121.53 42883.87 47839.51 2015-10-31 08:55:48.000 304 21203.14 121.54 42883.84 47839.50 2015-10-31 08:55:49.000 304 21203.15 121.55 42883.82 47839.50 2015-10-31 08:55:50.000 304 21203.15 121.58 42883.82 47839.50 2015-10-31 08:55:51.000 304 21203.15 121.58 42883.85 47839.47 2015-10-31 08:55:52.000 304 21203.15 121.59 42883.81 47839.49 2015-10-31 08:55:53.000 304 21203.12 121.59 42883.83 47839.47 2015-10-31 08:55:54.000 304 21203.08 121.62 42883.84 47839.45 2015-10-31 08:55:55.000 304 21203.05 121.59 42883.82 47839.45 2015-10-31 08:55:56.000 304 21203.03 121.59 42883.81 47839.43 2015-10-31 08:55:57.000 304 21203.03 121.60 42883.82 47839.43 2015-10-31 08:55:58.000 304 21203.06 121.61 42883.86 47839.44 2015-10-31 08:55:59.000 304 21203.06 121.63 42883.87 47839.45 2015-10-31 08:56:00.000 304 21203.02 121.67 42883.85 47839.42 2015-10-31 08:56:01.000 304 21203.02 121.68 42883.86 47839.44 2015-10-31 08:56:02.000 304 21203.02 121.69 42883.85 47839.42 2015-10-31 08:56:03.000 304 21203.03 121.71 42883.84 47839.42 2015-10-31 08:56:04.000 304 21203.01 121.73 42883.84 47839.43 2015-10-31 08:56:05.000 304 21203.01 121.74 42883.84 47839.43 2015-10-31 08:56:06.000 304 21203.00 121.75 42883.83 47839.39 2015-10-31 08:56:07.000 304 21203.03 121.77 42883.79 47839.39 2015-10-31 08:56:08.000 304 21202.99 121.78 42883.78 47839.38 2015-10-31 08:56:09.000 304 21202.97 121.75 42883.81 47839.38 2015-10-31 08:56:10.000 304 21202.93 121.74 42883.82 47839.36 2015-10-31 08:56:11.000 304 21202.91 121.75 42883.82 47839.33 2015-10-31 08:56:12.000 304 21202.92 121.74 42883.80 47839.36 2015-10-31 08:56:13.000 304 21202.88 121.75 42883.83 47839.36 2015-10-31 08:56:14.000 304 21202.82 121.77 42883.83 47839.34 2015-10-31 08:56:15.000 304 21202.79 121.79 42883.83 47839.32 2015-10-31 08:56:16.000 304 21202.81 121.79 42883.82 47839.31 2015-10-31 08:56:17.000 304 21202.78 121.78 42883.79 47839.29 2015-10-31 08:56:18.000 304 21202.77 121.79 42883.78 47839.28 2015-10-31 08:56:19.000 304 21202.76 121.81 42883.80 47839.28 2015-10-31 08:56:20.000 304 21202.73 121.84 42883.82 47839.28 2015-10-31 08:56:21.000 304 21202.73 121.85 42883.79 47839.26 2015-10-31 08:56:22.000 304 21202.73 121.87 42883.78 47839.23 2015-10-31 08:56:23.000 304 21202.70 121.91 42883.75 47839.23 2015-10-31 08:56:24.000 304 21202.68 121.95 42883.72 47839.22 2015-10-31 08:56:25.000 304 21202.68 121.98 42883.71 47839.17 2015-10-31 08:56:26.000 304 21202.68 121.99 42883.67 47839.15 2015-10-31 08:56:27.000 304 21202.68 121.97 42883.65 47839.15 2015-10-31 08:56:28.000 304 21202.69 121.91 42883.66 47839.12 2015-10-31 08:56:29.000 304 21202.68 121.92 42883.66 47839.13 2015-10-31 08:56:30.000 304 21202.67 121.94 42883.66 47839.10 2015-10-31 08:56:31.000 304 21202.65 121.95 42883.64 47839.09 2015-10-31 08:56:32.000 304 21202.63 121.97 42883.64 47839.05 2015-10-31 08:56:33.000 304 21202.57 121.97 42883.63 47839.01 2015-10-31 08:56:34.000 304 21202.56 121.99 42883.61 47839.04 2015-10-31 08:56:35.000 304 21202.54 121.95 42883.58 47839.00 2015-10-31 08:56:36.000 304 21202.53 121.96 42883.60 47839.01 2015-10-31 08:56:37.000 304 21202.51 122.00 42883.63 47839.01 2015-10-31 08:56:38.000 304 21202.51 122.00 42883.63 47838.98 2015-10-31 08:56:39.000 304 21202.51 122.00 42883.65 47839.00 2015-10-31 08:56:40.000 304 21202.51 122.00 42883.63 47838.97 2015-10-31 08:56:41.000 304 21202.53 122.04 42883.61 47838.99 2015-10-31 08:56:42.000 304 21202.52 122.07 42883.59 47838.99 2015-10-31 08:56:43.000 304 21202.54 122.09 42883.57 47838.99 2015-10-31 08:56:44.000 304 21202.54 122.09 42883.56 47838.99 2015-10-31 08:56:45.000 304 21202.53 122.13 42883.56 47838.98 2015-10-31 08:56:46.000 304 21202.50 122.18 42883.55 47838.97 2015-10-31 08:56:47.000 304 21202.51 122.21 42883.51 47838.96 2015-10-31 08:56:48.000 304 21202.50 122.25 42883.47 47838.91 2015-10-31 08:56:49.000 304 21202.49 122.22 42883.48 47838.88 2015-10-31 08:56:50.000 304 21202.49 122.22 42883.48 47838.86 2015-10-31 08:56:51.000 304 21202.44 122.21 42883.46 47838.84 2015-10-31 08:56:52.000 304 21202.44 122.19 42883.48 47838.85 2015-10-31 08:56:53.000 304 21202.42 122.20 42883.47 47838.86 2015-10-31 08:56:54.000 304 21202.42 122.20 42883.47 47838.83 2015-10-31 08:56:55.000 304 21202.40 122.20 42883.47 47838.83 2015-10-31 08:56:56.000 304 21202.39 122.18 42883.50 47838.83 2015-10-31 08:56:57.000 304 21202.39 122.16 42883.52 47838.83 2015-10-31 08:56:58.000 304 21202.36 122.18 42883.50 47838.83 2015-10-31 08:56:59.000 304 21202.38 122.17 42883.52 47838.83 2015-10-31 08:57:00.000 304 21202.40 122.13 42883.54 47838.84 2015-10-31 08:57:01.000 304 21202.41 122.13 42883.59 47838.85 2015-10-31 08:57:02.000 304 21202.34 122.12 42883.60 47838.88 2015-10-31 08:57:03.000 304 21202.33 122.14 42883.62 47838.89 2015-10-31 08:57:04.000 304 21202.34 122.19 42883.64 47838.92 2015-10-31 08:57:05.000 304 21202.39 122.20 42883.65 47838.95 2015-10-31 08:57:06.000 304 21202.40 122.20 42883.65 47838.95 2015-10-31 08:57:07.000 304 21202.38 122.23 42883.68 47838.97 2015-10-31 08:57:08.000 304 21202.38 122.24 42883.66 47838.96 2015-10-31 08:57:09.000 304 21202.36 122.23 42883.65 47838.94 2015-10-31 08:57:10.000 304 21202.39 122.25 42883.64 47838.97 2015-10-31 08:57:11.000 304 21202.44 122.27 42883.64 47838.97 2015-10-31 08:57:12.000 304 21202.40 122.32 42883.63 47838.95 2015-10-31 08:57:13.000 304 21202.39 122.31 42883.60 47838.94 2015-10-31 08:57:14.000 304 21202.41 122.32 42883.57 47838.93 2015-10-31 08:57:15.000 304 21202.43 122.35 42883.54 47838.91 2015-10-31 08:57:16.000 304 21202.41 122.40 42883.54 47838.91 2015-10-31 08:57:17.000 304 21202.40 122.41 42883.52 47838.89 2015-10-31 08:57:18.000 304 21202.37 122.41 42883.50 47838.87 2015-10-31 08:57:19.000 304 21202.32 122.43 42883.56 47838.87 2015-10-31 08:57:20.000 304 21202.28 122.47 42883.54 47838.86 2015-10-31 08:57:21.000 304 21202.29 122.51 42883.54 47838.84 2015-10-31 08:57:22.000 304 21202.26 122.56 42883.54 47838.82 2015-10-31 08:57:23.000 304 21202.24 122.61 42883.56 47838.82 2015-10-31 08:57:24.000 304 21202.28 122.66 42883.55 47838.81 2015-10-31 08:57:25.000 304 21202.25 122.70 42883.56 47838.81 2015-10-31 08:57:26.000 304 21202.22 122.70 42883.51 47838.80 2015-10-31 08:57:27.000 304 21202.24 122.72 42883.54 47838.79 2015-10-31 08:57:28.000 304 21202.24 122.72 42883.56 47838.82 2015-10-31 08:57:29.000 304 21202.27 122.71 42883.58 47838.85 2015-10-31 08:57:30.000 304 21202.31 122.71 42883.61 47838.84 2015-10-31 08:57:31.000 304 21202.34 122.70 42883.61 47838.87 2015-10-31 08:57:32.000 304 21202.36 122.74 42883.60 47838.91 2015-10-31 08:57:33.000 304 21202.37 122.77 42883.59 47838.92 2015-10-31 08:57:34.000 304 21202.40 122.78 42883.61 47838.93 2015-10-31 08:57:35.000 304 21202.42 122.78 42883.62 47838.92 2015-10-31 08:57:36.000 304 21202.43 122.79 42883.63 47838.95 2015-10-31 08:57:37.000 304 21202.44 122.79 42883.62 47838.96 2015-10-31 08:57:38.000 304 21202.47 122.80 42883.58 47838.94 2015-10-31 08:57:39.000 304 21202.49 122.81 42883.59 47838.96 2015-10-31 08:57:40.000 304 21202.47 122.82 42883.61 47838.96 2015-10-31 08:57:41.000 304 21202.43 122.85 42883.61 47838.97 2015-10-31 08:57:42.000 304 21202.41 122.85 42883.64 47838.97 2015-10-31 08:57:43.000 304 21202.36 122.81 42883.65 47838.96 2015-10-31 08:57:44.000 304 21202.32 122.76 42883.65 47838.95 2015-10-31 08:57:45.000 304 21202.31 122.79 42883.69 47838.94 2015-10-31 08:57:46.000 304 21202.30 122.81 42883.70 47838.98 2015-10-31 08:57:47.000 304 21202.26 122.83 42883.72 47838.99 2015-10-31 08:57:48.000 304 21202.23 122.84 42883.74 47838.98 2015-10-31 08:57:49.000 304 21202.23 122.85 42883.74 47838.96 2015-10-31 08:57:50.000 304 21202.21 122.86 42883.76 47838.98 2015-10-31 08:57:51.000 304 21202.25 122.85 42883.74 47838.98 2015-10-31 08:57:52.000 304 21202.23 122.89 42883.74 47838.99 2015-10-31 08:57:53.000 304 21202.25 122.93 42883.73 47838.97 2015-10-31 08:57:54.000 304 21202.28 122.95 42883.73 47839.00 2015-10-31 08:57:55.000 304 21202.31 122.96 42883.74 47838.98 2015-10-31 08:57:56.000 304 21202.34 122.94 42883.72 47839.02 2015-10-31 08:57:57.000 304 21202.34 122.97 42883.73 47839.03 2015-10-31 08:57:58.000 304 21202.32 122.96 42883.74 47839.03 2015-10-31 08:57:59.000 304 21202.34 122.96 42883.79 47839.07 2015-10-31 08:58:00.000 304 21202.35 122.95 42883.81 47839.07 2015-10-31 08:58:01.000 304 21202.33 122.96 42883.81 47839.09 2015-10-31 08:58:02.000 304 21202.35 122.95 42883.83 47839.12 2015-10-31 08:58:03.000 304 21202.34 122.97 42883.83 47839.14 2015-10-31 08:58:04.000 304 21202.32 122.98 42883.85 47839.14 2015-10-31 08:58:05.000 304 21202.32 122.99 42883.83 47839.16 2015-10-31 08:58:06.000 304 21202.33 122.99 42883.88 47839.16 2015-10-31 08:58:07.000 304 21202.33 123.02 42883.89 47839.17 2015-10-31 08:58:08.000 304 21202.32 123.01 42883.86 47839.17 2015-10-31 08:58:09.000 304 21202.31 123.03 42883.86 47839.18 2015-10-31 08:58:10.000 304 21202.33 123.06 42883.83 47839.15 2015-10-31 08:58:11.000 304 21202.32 123.08 42883.84 47839.15 2015-10-31 08:58:12.000 304 21202.30 123.14 42883.81 47839.13 2015-10-31 08:58:13.000 304 21202.26 123.19 42883.78 47839.10 2015-10-31 08:58:14.000 304 21202.25 123.20 42883.77 47839.07 2015-10-31 08:58:15.000 304 21202.26 123.26 42883.75 47839.00 2015-10-31 08:58:16.000 304 21202.25 123.29 42883.74 47839.01 2015-10-31 08:58:17.000 304 21202.24 123.32 42883.73 47838.95 2015-10-31 08:58:18.000 304 21202.23 123.37 42883.68 47838.92 2015-10-31 08:58:19.000 304 21202.20 123.40 42883.67 47838.91 2015-10-31 08:58:20.000 304 21202.14 123.45 42883.64 47838.88 2015-10-31 08:58:21.000 304 21202.11 123.53 42883.60 47838.84 2015-10-31 08:58:22.000 304 21202.07 123.57 42883.56 47838.79 2015-10-31 08:58:23.000 304 21202.04 123.61 42883.53 47838.74 2015-10-31 08:58:24.000 304 21202.01 123.64 42883.53 47838.75 2015-10-31 08:58:25.000 304 21202.01 123.64 42883.54 47838.70 2015-10-31 08:58:26.000 304 21202.02 123.63 42883.53 47838.70 2015-10-31 08:58:27.000 304 21202.00 123.65 42883.53 47838.67 2015-10-31 08:58:28.000 304 21201.97 123.67 42883.53 47838.66 2015-10-31 08:58:29.000 304 21201.93 123.67 42883.51 47838.68 2015-10-31 08:58:30.000 304 21201.90 123.63 42883.52 47838.64 2015-10-31 08:58:31.000 304 21201.93 123.59 42883.55 47838.69 2015-10-31 08:58:32.000 304 21201.97 123.57 42883.61 47838.69 2015-10-31 08:58:33.000 304 21201.99 123.56 42883.61 47838.73 2015-10-31 08:58:34.000 304 21202.01 123.55 42883.61 47838.75 2015-10-31 08:58:35.000 304 21202.02 123.56 42883.60 47838.77 2015-10-31 08:58:36.000 304 21202.01 123.56 42883.61 47838.77 2015-10-31 08:58:37.000 304 21201.98 123.54 42883.62 47838.78 2015-10-31 08:58:38.000 304 21201.96 123.54 42883.63 47838.79 2015-10-31 08:58:39.000 304 21201.94 123.53 42883.66 47838.79 2015-10-31 08:58:40.000 304 21201.94 123.52 42883.68 47838.78 2015-10-31 08:58:41.000 304 21201.93 123.52 42883.68 47838.79 2015-10-31 08:58:42.000 304 21201.92 123.57 42883.70 47838.80 2015-10-31 08:58:43.000 304 21201.91 123.58 42883.68 47838.78 2015-10-31 08:58:44.000 304 21201.93 123.62 42883.65 47838.78 2015-10-31 08:58:45.000 304 21201.93 123.63 42883.65 47838.78 2015-10-31 08:58:46.000 304 21201.92 123.64 42883.63 47838.78 2015-10-31 08:58:47.000 304 21201.93 123.65 42883.58 47838.74 2015-10-31 08:58:48.000 304 21201.94 123.67 42883.61 47838.75 2015-10-31 08:58:49.000 304 21201.94 123.68 42883.59 47838.75 2015-10-31 08:58:50.000 304 21201.90 123.68 42883.55 47838.71 2015-10-31 08:58:51.000 304 21201.88 123.69 42883.55 47838.70 2015-10-31 08:58:52.000 304 21201.89 123.66 42883.58 47838.71 2015-10-31 08:58:53.000 304 21201.90 123.62 42883.59 47838.69 2015-10-31 08:58:54.000 304 21201.90 123.62 42883.61 47838.72 2015-10-31 08:58:55.000 304 21201.87 123.65 42883.61 47838.74 2015-10-31 08:58:56.000 304 21201.86 123.65 42883.63 47838.72 2015-10-31 08:58:57.000 304 21201.84 123.71 42883.62 47838.73 2015-10-31 08:58:58.000 304 21201.77 123.80 42883.60 47838.72 2015-10-31 08:58:59.000 304 21201.72 123.90 42883.52 47838.65 2015-10-31 08:59:00.000 304 21201.71 123.94 42883.44 47838.59 2015-10-31 08:59:01.000 304 21201.66 123.95 42883.42 47838.52 2015-10-31 08:59:02.000 304 21201.64 123.99 42883.36 47838.46 2015-10-31 08:59:03.000 304 21201.61 124.06 42883.32 47838.41 2015-10-31 08:59:04.000 304 21201.59 124.09 42883.27 47838.34 2015-10-31 08:59:05.000 304 21201.60 124.07 42883.20 47838.29 2015-10-31 08:59:06.000 304 21201.59 124.01 42883.20 47838.24 2015-10-31 08:59:07.000 304 21201.61 123.98 42883.20 47838.24 2015-10-31 08:59:08.000 304 21201.59 123.94 42883.20 47838.25 2015-10-31 08:59:09.000 304 21201.55 123.91 42883.22 47838.25 2015-10-31 08:59:10.000 304 21201.54 123.90 42883.27 47838.27 2015-10-31 08:59:11.000 304 21201.54 123.90 42883.28 47838.26 2015-10-31 08:59:12.000 304 21201.51 123.87 42883.27 47838.29 2015-10-31 08:59:13.000 304 21201.46 123.83 42883.31 47838.26 2015-10-31 08:59:14.000 304 21201.42 123.83 42883.35 47838.27 2015-10-31 08:59:15.000 304 21201.39 123.86 42883.37 47838.31 2015-10-31 08:59:16.000 304 21201.34 123.87 42883.37 47838.28 2015-10-31 08:59:17.000 304 21201.32 123.91 42883.39 47838.27 2015-10-31 08:59:18.000 304 21201.33 123.92 42883.38 47838.28 2015-10-31 08:59:19.000 304 21201.33 123.93 42883.38 47838.29 2015-10-31 08:59:20.000 304 21201.34 123.95 42883.37 47838.28 2015-10-31 08:59:21.000 304 21201.31 123.99 42883.33 47838.27 2015-10-31 08:59:22.000 304 21201.30 124.02 42883.34 47838.29 2015-10-31 08:59:23.000 304 21201.35 124.03 42883.35 47838.27 2015-10-31 08:59:24.000 304 21201.35 124.03 42883.37 47838.30 2015-10-31 08:59:25.000 304 21201.39 124.01 42883.39 47838.30 2015-10-31 08:59:26.000 304 21201.44 124.02 42883.38 47838.31 2015-10-31 08:59:27.000 304 21201.48 124.01 42883.42 47838.34 2015-10-31 08:59:28.000 304 21201.50 124.04 42883.40 47838.36 2015-10-31 08:59:29.000 304 21201.53 124.07 42883.38 47838.37 2015-10-31 08:59:30.000 304 21201.57 124.05 42883.38 47838.37 2015-10-31 08:59:31.000 304 21201.62 124.01 42883.38 47838.38 2015-10-31 08:59:32.000 304 21201.65 123.95 42883.41 47838.36 2015-10-31 08:59:33.000 304 21201.61 123.94 42883.41 47838.42 2015-10-31 08:59:34.000 304 21201.62 123.94 42883.43 47838.43 2015-10-31 08:59:35.000 304 21201.62 123.91 42883.45 47838.44 2015-10-31 08:59:36.000 304 21201.58 123.92 42883.45 47838.44 2015-10-31 08:59:37.000 304 21201.58 123.93 42883.47 47838.46 2015-10-31 08:59:38.000 304 21201.54 123.92 42883.45 47838.45 2015-10-31 08:59:39.000 304 21201.50 123.90 42883.49 47838.44 2015-10-31 08:59:40.000 304 21201.49 123.93 42883.52 47838.46 2015-10-31 08:59:41.000 304 21201.44 123.96 42883.51 47838.44 2015-10-31 08:59:42.000 304 21201.46 123.97 42883.45 47838.43 2015-10-31 08:59:43.000 304 21201.44 124.01 42883.43 47838.38 2015-10-31 08:59:44.000 304 21201.42 124.05 42883.43 47838.40 2015-10-31 08:59:45.000 304 21201.43 124.07 42883.40 47838.36 2015-10-31 08:59:46.000 304 21201.45 124.13 42883.38 47838.36 2015-10-31 08:59:47.000 304 21201.46 124.18 42883.36 47838.33 2015-10-31 08:59:48.000 304 21201.45 124.20 42883.37 47838.33 2015-10-31 08:59:49.000 304 21201.46 124.21 42883.35 47838.29 2015-10-31 08:59:50.000 304 21201.45 124.18 42883.36 47838.28 2015-10-31 08:59:51.000 304 21201.43 124.19 42883.35 47838.28 2015-10-31 08:59:52.000 304 21201.41 124.21 42883.33 47838.27 2015-10-31 08:59:53.000 304 21201.39 124.21 42883.33 47838.25 2015-10-31 08:59:54.000 304 21201.38 124.21 42883.35 47838.26 2015-10-31 08:59:55.000 304 21201.37 124.19 42883.34 47838.24 2015-10-31 08:59:56.000 304 21201.32 124.18 42883.31 47838.22 2015-10-31 08:59:57.000 304 21201.29 124.23 42883.27 47838.20 2015-10-31 08:59:58.000 304 21201.27 124.21 42883.28 47838.18 2015-10-31 08:59:59.000 304 21201.24 124.22 42883.30 47838.16 2015-10-31 09:00:00.000 304 21201.22 124.23 42883.29 47838.16 2015-10-31 09:00:01.000 304 21201.21 124.21 42883.29 47838.15 2015-10-31 09:00:02.000 304 21201.16 124.17 42883.34 47838.12 2015-10-31 09:00:03.000 304 21201.12 124.16 42883.35 47838.14 2015-10-31 09:00:04.000 304 21201.10 124.14 42883.40 47838.15 2015-10-31 09:00:05.000 304 21201.06 124.10 42883.46 47838.17 2015-10-31 09:00:06.000 304 21201.09 124.09 42883.48 47838.21 2015-10-31 09:00:07.000 304 21201.09 124.11 42883.48 47838.22 2015-10-31 09:00:08.000 304 21201.06 124.12 42883.51 47838.26 2015-10-31 09:00:09.000 304 21201.08 124.15 42883.51 47838.25 2015-10-31 09:00:10.000 304 21201.07 124.20 42883.50 47838.28 2015-10-31 09:00:11.000 304 21201.07 124.25 42883.50 47838.26 2015-10-31 09:00:12.000 304 21201.09 124.25 42883.48 47838.25 2015-10-31 09:00:13.000 304 21201.10 124.28 42883.48 47838.22 2015-10-31 09:00:14.000 304 21201.09 124.32 42883.44 47838.23 2015-10-31 09:00:15.000 304 21201.07 124.31 42883.40 47838.22 2015-10-31 09:00:16.000 304 21201.08 124.34 42883.35 47838.17 2015-10-31 09:00:17.000 304 21201.05 124.36 42883.32 47838.16 2015-10-31 09:00:18.000 304 21201.05 124.39 42883.32 47838.15 2015-10-31 09:00:19.000 304 21201.07 124.37 42883.31 47838.11 2015-10-31 09:00:20.000 304 21201.05 124.36 42883.30 47838.11 2015-10-31 09:00:21.000 304 21201.04 124.40 42883.29 47838.11 2015-10-31 09:00:22.000 304 21201.05 124.41 42883.32 47838.08 2015-10-31 09:00:23.000 304 21201.04 124.42 42883.30 47838.09 2015-10-31 09:00:24.000 304 21201.04 124.43 42883.27 47838.08 2015-10-31 09:00:25.000 304 21201.01 124.47 42883.26 47838.09 2015-10-31 09:00:26.000 304 21200.98 124.53 42883.23 47838.05 2015-10-31 09:00:27.000 304 21200.93 124.62 42883.19 47837.98 2015-10-31 09:00:28.000 304 21200.91 124.66 42883.11 47837.92 2015-10-31 09:00:29.000 304 21200.90 124.68 42883.04 47837.85 2015-10-31 09:00:30.000 304 21200.85 124.67 42883.04 47837.78 2015-10-31 09:00:31.000 304 21200.83 124.65 42883.00 47837.74 2015-10-31 09:00:32.000 304 21200.79 124.67 42882.97 47837.71 2015-10-31 09:00:33.000 304 21200.76 124.65 42882.95 47837.66 2015-10-31 09:00:34.000 304 21200.78 124.64 42882.93 47837.64 2015-10-31 09:00:35.000 304 21200.77 124.67 42882.92 47837.63 2015-10-31 09:00:36.000 304 21200.78 124.66 42882.91 47837.61 2015-10-31 09:00:37.000 304 21200.79 124.68 42882.92 47837.59 2015-10-31 09:00:38.000 304 21200.79 124.66 42882.89 47837.59 2015-10-31 09:00:39.000 304 21200.81 124.62 42882.92 47837.61 2015-10-31 09:00:40.000 304 21200.80 124.64 42882.91 47837.60 2015-10-31 09:00:41.000 304 21200.80 124.62 42882.92 47837.60 2015-10-31 09:00:42.000 304 21200.78 124.61 42882.94 47837.61 2015-10-31 09:00:43.000 304 21200.80 124.61 42882.93 47837.63 2015-10-31 09:00:44.000 304 21200.81 124.62 42882.93 47837.63 2015-10-31 09:00:45.000 304 21200.78 124.61 42882.96 47837.65 2015-10-31 09:00:46.000 304 21200.80 124.61 42882.96 47837.65 2015-10-31 09:00:47.000 304 21200.80 124.63 42882.94 47837.65 2015-10-31 09:00:48.000 304 21200.82 124.63 42882.94 47837.67 2015-10-31 09:00:49.000 304 21200.81 124.66 42882.95 47837.66 2015-10-31 09:00:50.000 304 21200.80 124.69 42882.97 47837.65 2015-10-31 09:00:51.000 304 21200.83 124.70 42882.99 47837.67 2015-10-31 09:00:52.000 304 21200.81 124.72 42882.97 47837.67 2015-10-31 09:00:53.000 304 21200.81 124.74 42882.95 47837.67 2015-10-31 09:00:54.000 304 21200.81 124.73 42882.97 47837.67 2015-10-31 09:00:55.000 304 21200.83 124.72 42882.99 47837.67 2015-10-31 09:00:56.000 304 21200.84 124.75 42883.00 47837.69 2015-10-31 09:00:57.000 304 21200.87 124.76 42883.01 47837.72 2015-10-31 09:00:58.000 304 21200.89 124.74 42883.02 47837.74 2015-10-31 09:00:59.000 304 21200.91 124.72 42883.04 47837.75 2015-10-31 09:01:00.000 304 21200.88 124.72 42883.06 47837.78 2015-10-31 09:01:01.000 304 21200.90 124.71 42883.07 47837.78 2015-10-31 09:01:02.000 304 21200.91 124.72 42883.09 47837.80 2015-10-31 09:01:03.000 304 21200.90 124.74 42883.07 47837.80 2015-10-31 09:01:04.000 304 21200.91 124.77 42883.03 47837.78 2015-10-31 09:01:05.000 304 21200.91 124.78 42883.02 47837.80 2015-10-31 09:01:06.000 304 21200.90 124.79 42883.06 47837.75 2015-10-31 09:01:07.000 304 21200.90 124.82 42883.03 47837.73 2015-10-31 09:01:08.000 304 21200.90 124.83 42883.00 47837.76 2015-10-31 09:01:09.000 304 21200.87 124.82 42883.01 47837.75 2015-10-31 09:01:10.000 304 21200.85 124.83 42883.02 47837.75 2015-10-31 09:01:11.000 304 21200.80 124.84 42883.02 47837.74 2015-10-31 09:01:12.000 304 21200.80 124.82 42883.03 47837.74 2015-10-31 09:01:13.000 304 21200.79 124.84 42883.04 47837.73 2015-10-31 09:01:14.000 304 21200.80 124.88 42883.02 47837.73 2015-10-31 09:01:15.000 304 21200.82 124.91 42883.02 47837.72 2015-10-31 09:01:16.000 304 21200.83 124.92 42882.99 47837.72 2015-10-31 09:01:17.000 304 21200.85 124.91 42883.00 47837.73 2015-10-31 09:01:18.000 304 21200.88 124.88 42883.04 47837.75 2015-10-31 09:01:19.000 304 21200.86 124.89 42883.04 47837.74 2015-10-31 09:01:20.000 304 21200.88 124.87 42883.08 47837.77 2015-10-31 09:01:21.000 304 21200.86 124.89 42883.10 47837.79 2015-10-31 09:01:22.000 304 21200.83 124.94 42883.10 47837.78 2015-10-31 09:01:23.000 304 21200.81 124.97 42883.07 47837.78 2015-10-31 09:01:24.000 304 21200.81 124.99 42883.08 47837.76 2015-10-31 09:01:25.000 304 21200.79 125.01 42883.06 47837.76 2015-10-31 09:01:26.000 304 21200.79 125.02 42883.03 47837.73 2015-10-31 09:01:27.000 304 21200.76 125.02 42883.04 47837.72 2015-10-31 09:01:28.000 304 21200.75 125.01 42883.04 47837.72 2015-10-31 09:01:29.000 304 21200.73 124.97 42883.04 47837.70 2015-10-31 09:01:30.000 304 21200.74 124.96 42883.06 47837.70 2015-10-31 09:01:31.000 304 21200.74 124.98 42883.08 47837.76 2015-10-31 09:01:32.000 304 21200.74 125.01 42883.07 47837.77 2015-10-31 09:01:33.000 304 21200.78 125.02 42883.07 47837.76 2015-10-31 09:01:34.000 304 21200.78 125.04 42883.09 47837.77 2015-10-31 09:01:35.000 304 21200.77 125.03 42883.11 47837.77 2015-10-31 09:01:36.000 304 21200.77 125.05 42883.11 47837.76 2015-10-31 09:01:37.000 304 21200.80 125.05 42883.10 47837.74 2015-10-31 09:01:38.000 304 21200.79 125.05 42883.09 47837.76 2015-10-31 09:01:39.000 304 21200.83 125.05 42883.10 47837.77 2015-10-31 09:01:40.000 304 21200.83 125.05 42883.06 47837.76 2015-10-31 09:01:41.000 304 21200.84 125.04 42883.09 47837.80 2015-10-31 09:01:42.000 304 21200.85 125.07 42883.11 47837.77 2015-10-31 09:01:43.000 304 21200.88 125.07 42883.12 47837.80 2015-10-31 09:01:44.000 304 21200.87 125.07 42883.10 47837.80 2015-10-31 09:01:45.000 304 21200.86 125.09 42883.10 47837.82 2015-10-31 09:01:46.000 304 21200.88 125.09 42883.10 47837.80 2015-10-31 09:01:47.000 304 21200.87 125.08 42883.10 47837.78 2015-10-31 09:01:48.000 304 21200.83 125.10 42883.07 47837.81 2015-10-31 09:01:49.000 304 21200.79 125.11 42883.05 47837.77 2015-10-31 09:01:50.000 304 21200.78 125.15 42883.04 47837.77 2015-10-31 09:01:51.000 304 21200.79 125.17 42883.04 47837.75 2015-10-31 09:01:52.000 304 21200.77 125.18 42883.04 47837.75 2015-10-31 09:01:53.000 304 21200.75 125.17 42883.06 47837.73 2015-10-31 09:01:54.000 304 21200.74 125.16 42883.06 47837.72 2015-10-31 09:01:55.000 304 21200.72 125.20 42883.07 47837.74 2015-10-31 09:01:56.000 304 21200.73 125.24 42883.08 47837.72 2015-10-31 09:01:57.000 304 21200.74 125.29 42883.02 47837.74 2015-10-31 09:01:58.000 304 21200.71 125.32 42883.01 47837.70 2015-10-31 09:01:59.000 304 21200.75 125.34 42882.96 47837.69 2015-10-31 09:02:00.000 304 21200.76 125.32 42882.94 47837.67 2015-10-31 09:02:01.000 304 21200.78 125.31 42882.99 47837.65 2015-10-31 09:02:02.000 304 21200.80 125.28 42882.97 47837.67 2015-10-31 09:02:03.000 304 21200.80 125.24 42882.99 47837.69 2015-10-31 09:02:04.000 304 21200.81 125.23 42882.99 47837.69 2015-10-31 09:02:05.000 304 21200.81 125.21 42883.03 47837.72 2015-10-31 09:02:06.000 304 21200.86 125.15 42883.06 47837.75 2015-10-31 09:02:07.000 304 21200.90 125.12 42883.07 47837.79 2015-10-31 09:02:08.000 304 21200.93 125.06 42883.08 47837.78 2015-10-31 09:02:09.000 304 21200.90 124.99 42883.12 47837.81 2015-10-31 09:02:10.000 304 21200.91 124.93 42883.10 47837.84 2015-10-31 09:02:11.000 304 21200.91 124.90 42883.13 47837.88 2015-10-31 09:02:12.000 304 21200.92 124.88 42883.17 47837.91 2015-10-31 09:02:13.000 304 21200.90 124.86 42883.19 47837.92 2015-10-31 09:02:14.000 304 21200.90 124.83 42883.23 47837.94 2015-10-31 09:02:15.000 304 21200.87 124.85 42883.25 47837.95 2015-10-31 09:02:16.000 304 21200.86 124.85 42883.27 47837.97 2015-10-31 09:02:17.000 304 21200.85 124.87 42883.25 47837.99 2015-10-31 09:02:18.000 304 21200.83 124.91 42883.27 47837.97 2015-10-31 09:02:19.000 304 21200.83 124.91 42883.26 47837.97 2015-10-31 09:02:20.000 304 21200.79 124.90 42883.27 47837.96 2015-10-31 09:02:21.000 304 21200.78 124.91 42883.28 47837.97 2015-10-31 09:02:22.000 304 21200.78 124.90 42883.30 47837.96 2015-10-31 09:02:23.000 304 21200.77 124.90 42883.29 47837.96 2015-10-31 09:02:24.000 304 21200.78 124.89 42883.32 47837.97 2015-10-31 09:02:25.000 304 21200.77 124.87 42883.31 47837.97 2015-10-31 09:02:26.000 304 21200.85 124.82 42883.31 47837.98 2015-10-31 09:02:27.000 304 21200.87 124.77 42883.35 47838.04 2015-10-31 09:02:28.000 304 21200.83 124.76 42883.42 47838.07 2015-10-31 09:02:29.000 304 21200.82 124.75 42883.42 47838.08 2015-10-31 09:02:30.000 304 21200.79 124.76 42883.43 47838.07 2015-10-31 09:02:31.000 304 21200.76 124.77 42883.42 47838.08 2015-10-31 09:02:32.000 304 21200.72 124.80 42883.41 47838.05 2015-10-31 09:02:33.000 304 21200.72 124.81 42883.40 47838.05 2015-10-31 09:02:34.000 304 21200.72 124.83 42883.39 47838.05 2015-10-31 09:02:35.000 304 21200.73 124.87 42883.40 47838.03 2015-10-31 09:02:36.000 304 21200.72 124.91 42883.39 47838.01 2015-10-31 09:02:37.000 304 21200.69 124.92 42883.39 47838.00 2015-10-31 09:02:38.000 304 21200.67 124.89 42883.39 47837.96 2015-10-31 09:02:39.000 304 21200.62 124.90 42883.39 47837.95 2015-10-31 09:02:40.000 304 21200.60 124.94 42883.38 47837.93 2015-10-31 09:02:41.000 304 21200.57 124.98 42883.35 47837.92 2015-10-31 09:02:42.000 304 21200.58 125.03 42883.33 47837.89 2015-10-31 09:02:43.000 304 21200.58 125.09 42883.31 47837.88 2015-10-31 09:02:44.000 304 21200.60 125.09 42883.28 47837.86 2015-10-31 09:02:45.000 304 21200.59 125.05 42883.27 47837.85 2015-10-31 09:02:46.000 304 21200.57 125.06 42883.26 47837.84 2015-10-31 09:02:47.000 304 21200.58 125.12 42883.23 47837.81 2015-10-31 09:02:48.000 304 21200.62 125.12 42883.18 47837.78 2015-10-31 09:02:49.000 304 21200.65 125.11 42883.14 47837.76 2015-10-31 09:02:50.000 304 21200.69 125.07 42883.11 47837.75 2015-10-31 09:02:51.000 304 21200.72 125.03 42883.13 47837.75 2015-10-31 09:02:52.000 304 21200.76 125.00 42883.17 47837.78 2015-10-31 09:02:53.000 304 21200.78 124.97 42883.18 47837.81 2015-10-31 09:02:54.000 304 21200.78 124.95 42883.20 47837.82 2015-10-31 09:02:55.000 304 21200.78 124.91 42883.20 47837.84 2015-10-31 09:02:56.000 304 21200.74 124.87 42883.20 47837.87 2015-10-31 09:02:57.000 304 21200.72 124.86 42883.23 47837.86 2015-10-31 09:02:58.000 304 21200.67 124.87 42883.24 47837.89 2015-10-31 09:02:59.000 304 21200.63 124.87 42883.23 47837.84 2015-10-31 09:03:00.000 304 21200.60 124.88 42883.24 47837.85 2015-10-31 09:03:01.000 304 21200.56 124.88 42883.24 47837.82 2015-10-31 09:03:02.000 304 21200.51 124.85 42883.24 47837.83 2015-10-31 09:03:03.000 304 21200.49 124.83 42883.19 47837.80 2015-10-31 09:03:04.000 304 21200.47 124.85 42883.20 47837.77 2015-10-31 09:03:05.000 304 21200.46 124.88 42883.21 47837.77 2015-10-31 09:03:06.000 304 21200.47 124.90 42883.21 47837.77 2015-10-31 09:03:07.000 304 21200.46 124.92 42883.24 47837.74 2015-10-31 09:03:08.000 304 21200.47 124.91 42883.19 47837.70 2015-10-31 09:03:09.000 304 21200.44 124.95 42883.13 47837.69 2015-10-31 09:03:10.000 304 21200.42 124.95 42883.10 47837.67 2015-10-31 09:03:11.000 304 21200.41 124.93 42883.10 47837.65 2015-10-31 09:03:12.000 304 21200.40 124.97 42883.08 47837.61 2015-10-31 09:03:13.000 304 21200.39 125.01 42883.05 47837.61 2015-10-31 09:03:14.000 304 21200.40 125.02 42883.09 47837.58 2015-10-31 09:03:15.000 304 21200.42 125.02 42883.12 47837.59 2015-10-31 09:03:16.000 304 21200.39 125.04 42883.12 47837.57 2015-10-31 09:03:17.000 304 21200.38 125.10 42883.10 47837.60 2015-10-31 09:03:18.000 304 21200.40 125.14 42883.09 47837.59 2015-10-31 09:03:19.000 304 21200.40 125.16 42883.09 47837.61 2015-10-31 09:03:20.000 304 21200.38 125.19 42883.11 47837.60 2015-10-31 09:03:21.000 304 21200.32 125.16 42883.10 47837.57 2015-10-31 09:03:22.000 304 21200.30 125.20 42883.08 47837.57 2015-10-31 09:03:23.000 304 21200.29 125.24 42883.13 47837.59 2015-10-31 09:03:24.000 304 21200.32 125.27 42883.10 47837.55 2015-10-31 09:03:25.000 304 21200.35 125.28 42883.06 47837.57 2015-10-31 09:03:26.000 304 21200.36 125.31 42883.01 47837.54 2015-10-31 09:03:27.000 304 21200.38 125.33 42882.99 47837.53 2015-10-31 09:03:28.000 304 21200.37 125.32 42882.97 47837.51 2015-10-31 09:03:29.000 304 21200.39 125.29 42882.96 47837.50 2015-10-31 09:03:30.000 304 21200.44 125.25 42882.96 47837.48 2015-10-31 09:03:31.000 304 21200.49 125.21 42882.98 47837.53 2015-10-31 09:03:32.000 304 21200.49 125.17 42882.99 47837.54 2015-10-31 09:03:33.000 304 21200.51 125.17 42883.00 47837.55 2015-10-31 09:03:34.000 304 21200.51 125.15 42883.01 47837.55 2015-10-31 09:03:35.000 304 21200.45 125.16 42883.01 47837.55 2015-10-31 09:03:36.000 304 21200.46 125.16 42883.01 47837.56 2015-10-31 09:03:37.000 304 21200.48 125.16 42883.05 47837.55 2015-10-31 09:03:38.000 304 21200.44 125.16 42883.04 47837.56 2015-10-31 09:03:39.000 304 21200.38 125.14 42883.05 47837.55 2015-10-31 09:03:40.000 304 21200.38 125.16 42883.06 47837.54 2015-10-31 09:03:41.000 304 21200.39 125.19 42883.08 47837.56 2015-10-31 09:03:42.000 304 21200.40 125.21 42883.09 47837.58 2015-10-31 09:03:43.000 304 21200.41 125.23 42883.08 47837.60 2015-10-31 09:03:44.000 304 21200.38 125.25 42883.10 47837.60 2015-10-31 09:03:45.000 304 21200.35 125.26 42883.11 47837.60 2015-10-31 09:03:46.000 304 21200.34 125.30 42883.08 47837.59 2015-10-31 09:03:47.000 304 21200.37 125.32 42883.09 47837.60 2015-10-31 09:03:48.000 304 21200.36 125.32 42883.07 47837.60 2015-10-31 09:03:49.000 304 21200.38 125.34 42883.06 47837.59 2015-10-31 09:03:50.000 304 21200.40 125.33 42883.06 47837.57 2015-10-31 09:03:51.000 304 21200.42 125.34 42883.05 47837.58 2015-10-31 09:03:52.000 304 21200.44 125.34 42883.03 47837.57 2015-10-31 09:03:53.000 304 21200.47 125.35 42882.99 47837.56 2015-10-31 09:03:54.000 304 21200.48 125.32 42882.98 47837.58 2015-10-31 09:03:55.000 304 21200.50 125.30 42882.96 47837.54 2015-10-31 09:03:56.000 304 21200.51 125.27 42882.94 47837.55 2015-10-31 09:03:57.000 304 21200.52 125.21 42882.91 47837.55 2015-10-31 09:03:58.000 304 21200.52 125.21 42882.90 47837.49 2015-10-31 09:03:59.000 304 21200.44 125.24 42882.92 47837.47 2015-10-31 09:04:00.000 304 21200.44 125.25 42882.94 47837.46 2015-10-31 09:04:01.000 304 21200.42 125.26 42882.99 47837.52 2015-10-31 09:04:02.000 304 21200.39 125.28 42883.02 47837.52 2015-10-31 09:04:03.000 304 21200.37 125.30 42883.05 47837.55 2015-10-31 09:04:04.000 304 21200.38 125.32 42883.07 47837.56 2015-10-31 09:04:05.000 304 21200.37 125.33 42883.12 47837.58 2015-10-31 09:04:06.000 304 21200.39 125.32 42883.14 47837.58 2015-10-31 09:04:07.000 304 21200.39 125.29 42883.12 47837.59 2015-10-31 09:04:08.000 304 21200.41 125.29 42883.11 47837.60 2015-10-31 09:04:09.000 304 21200.43 125.32 42883.11 47837.60 2015-10-31 09:04:10.000 304 21200.44 125.35 42883.11 47837.65 2015-10-31 09:04:11.000 304 21200.48 125.33 42883.13 47837.65 2015-10-31 09:04:12.000 304 21200.51 125.29 42883.14 47837.66 2015-10-31 09:04:13.000 304 21200.52 125.30 42883.14 47837.67 2015-10-31 09:04:14.000 304 21200.51 125.32 42883.15 47837.71 2015-10-31 09:04:15.000 304 21200.54 125.33 42883.16 47837.73 2015-10-31 09:04:16.000 304 21200.56 125.31 42883.20 47837.73 2015-10-31 09:04:17.000 304 21200.53 125.25 42883.22 47837.76 2015-10-31 09:04:18.000 304 21200.52 125.23 42883.26 47837.77 2015-10-31 09:04:19.000 304 21200.52 125.25 42883.29 47837.81 2015-10-31 09:04:20.000 304 21200.55 125.26 42883.28 47837.84 2015-10-31 09:04:21.000 304 21200.55 125.25 42883.29 47837.85 2015-10-31 09:04:22.000 304 21200.52 125.27 42883.29 47837.85 2015-10-31 09:04:23.000 304 21200.50 125.29 42883.33 47837.84 2015-10-31 09:04:24.000 304 21200.49 125.32 42883.30 47837.84 2015-10-31 09:04:25.000 304 21200.47 125.35 42883.27 47837.85 2015-10-31 09:04:26.000 304 21200.48 125.38 42883.28 47837.83 2015-10-31 09:04:27.000 304 21200.47 125.44 42883.27 47837.80 2015-10-31 09:04:28.000 304 21200.46 125.47 42883.26 47837.80 2015-10-31 09:04:29.000 304 21200.44 125.51 42883.22 47837.77 2015-10-31 09:04:30.000 304 21200.41 125.56 42883.22 47837.76 2015-10-31 09:04:31.000 304 21200.40 125.63 42883.19 47837.71 2015-10-31 09:04:32.000 304 21200.40 125.65 42883.15 47837.68 2015-10-31 09:04:33.000 304 21200.36 125.68 42883.16 47837.67 2015-10-31 09:04:34.000 304 21200.37 125.69 42883.15 47837.65 2015-10-31 09:04:35.000 304 21200.38 125.69 42883.16 47837.64 2015-10-31 09:04:36.000 304 21200.38 125.68 42883.20 47837.63 2015-10-31 09:04:37.000 304 21200.38 125.65 42883.17 47837.64 2015-10-31 09:04:38.000 304 21200.38 125.68 42883.15 47837.65 2015-10-31 09:04:39.000 304 21200.40 125.72 42883.14 47837.65 2015-10-31 09:04:40.000 304 21200.40 125.73 42883.13 47837.64 2015-10-31 09:04:41.000 304 21200.42 125.74 42883.15 47837.68 2015-10-31 09:04:42.000 304 21200.44 125.73 42883.18 47837.66 2015-10-31 09:04:43.000 304 21200.46 125.72 42883.17 47837.69 2015-10-31 09:04:44.000 304 21200.46 125.72 42883.17 47837.69 2015-10-31 09:04:45.000 304 21200.45 125.69 42883.17 47837.71 2015-10-31 09:04:46.000 304 21200.46 125.71 42883.18 47837.72 2015-10-31 09:04:47.000 304 21200.45 125.71 42883.22 47837.71 2015-10-31 09:04:48.000 304 21200.45 125.70 42883.21 47837.75 2015-10-31 09:04:49.000 304 21200.42 125.69 42883.24 47837.74 2015-10-31 09:04:50.000 304 21200.39 125.67 42883.26 47837.76 2015-10-31 09:04:51.000 304 21200.36 125.72 42883.28 47837.76 2015-10-31 09:04:52.000 304 21200.39 125.75 42883.30 47837.78 2015-10-31 09:04:53.000 304 21200.43 125.78 42883.28 47837.78 2015-10-31 09:04:54.000 304 21200.43 125.80 42883.27 47837.80 2015-10-31 09:04:55.000 304 21200.45 125.81 42883.27 47837.81 2015-10-31 09:04:56.000 304 21200.47 125.82 42883.29 47837.80 2015-10-31 09:04:57.000 304 21200.46 125.87 42883.29 47837.84 2015-10-31 09:04:58.000 304 21200.43 125.89 42883.29 47837.81 2015-10-31 09:04:59.000 304 21200.44 125.90 42883.25 47837.78 2015-10-31 09:05:00.000 304 21200.44 125.92 42883.24 47837.77 2015-10-31 09:05:01.000 304 21200.44 125.91 42883.20 47837.77 2015-10-31 09:05:02.000 304 21200.45 125.90 42883.17 47837.77 2015-10-31 09:05:03.000 304 21200.46 125.91 42883.19 47837.77 2015-10-31 09:05:04.000 304 21200.47 125.89 42883.20 47837.77 2015-10-31 09:05:05.000 304 21200.50 125.89 42883.18 47837.74 2015-10-31 09:05:06.000 304 21200.50 125.88 42883.20 47837.78 2015-10-31 09:05:07.000 304 21200.51 125.88 42883.19 47837.77 2015-10-31 09:05:08.000 304 21200.50 125.90 42883.18 47837.75 2015-10-31 09:05:09.000 304 21200.50 125.90 42883.19 47837.75 2015-10-31 09:05:10.000 304 21200.49 125.89 42883.17 47837.73 2015-10-31 09:05:11.000 304 21200.46 125.86 42883.16 47837.72 2015-10-31 09:05:12.000 304 21200.47 125.82 42883.18 47837.71 2015-10-31 09:05:13.000 304 21200.44 125.78 42883.19 47837.72 2015-10-31 09:05:14.000 304 21200.40 125.79 42883.20 47837.73 2015-10-31 09:05:15.000 304 21200.37 125.78 42883.23 47837.74 2015-10-31 09:05:16.000 304 21200.37 125.76 42883.24 47837.73 2015-10-31 09:05:17.000 304 21200.35 125.77 42883.21 47837.74 2015-10-31 09:05:18.000 304 21200.34 125.75 42883.23 47837.75 2015-10-31 09:05:19.000 304 21200.34 125.76 42883.25 47837.72 2015-10-31 09:05:20.000 304 21200.32 125.78 42883.22 47837.74 2015-10-31 09:05:21.000 304 21200.26 125.79 42883.22 47837.70 2015-10-31 09:05:22.000 304 21200.26 125.82 42883.23 47837.67 2015-10-31 09:05:23.000 304 21200.27 125.83 42883.20 47837.67 2015-10-31 09:05:24.000 304 21200.30 125.83 42883.19 47837.67 2015-10-31 09:05:25.000 304 21200.32 125.79 42883.17 47837.65 2015-10-31 09:05:26.000 304 21200.30 125.79 42883.18 47837.68 2015-10-31 09:05:27.000 304 21200.32 125.77 42883.19 47837.70 2015-10-31 09:05:28.000 304 21200.32 125.75 42883.23 47837.69 2015-10-31 09:05:29.000 304 21200.35 125.77 42883.23 47837.73 2015-10-31 09:05:30.000 304 21200.39 125.77 42883.26 47837.74 2015-10-31 09:05:31.000 304 21200.40 125.74 42883.30 47837.79 2015-10-31 09:05:32.000 304 21200.42 125.70 42883.31 47837.78 2015-10-31 09:05:33.000 304 21200.40 125.70 42883.29 47837.82 2015-10-31 09:05:34.000 304 21200.42 125.71 42883.31 47837.82 2015-10-31 09:05:35.000 304 21200.48 125.72 42883.31 47837.86 2015-10-31 09:05:36.000 304 21200.49 125.71 42883.32 47837.86 2015-10-31 09:05:37.000 304 21200.49 125.69 42883.34 47837.86 2015-10-31 09:05:38.000 304 21200.50 125.71 42883.31 47837.89 2015-10-31 09:05:39.000 304 21200.53 125.73 42883.33 47837.88 2015-10-31 09:05:40.000 304 21200.51 125.72 42883.32 47837.87 2015-10-31 09:05:41.000 304 21200.51 125.73 42883.32 47837.89 2015-10-31 09:05:42.000 304 21200.46 125.73 42883.33 47837.87 2015-10-31 09:05:43.000 304 21200.42 125.73 42883.28 47837.84 2015-10-31 09:05:44.000 304 21200.39 125.65 42883.23 47837.81 2015-10-31 09:05:45.000 304 21200.38 125.48 42883.27 47837.73 2015-10-31 09:05:46.000 304 21200.42 125.39 42883.25 47837.75 2015-10-31 09:05:47.000 304 21200.44 125.38 42883.27 47837.78 2015-10-31 09:05:48.000 304 21200.45 125.40 42883.29 47837.83 2015-10-31 09:05:49.000 304 21200.47 125.45 42883.28 47837.80 2015-10-31 09:05:50.000 304 21200.47 125.55 42883.29 47837.83 2015-10-31 09:05:51.000 304 21200.48 125.59 42883.28 47837.81 2015-10-31 09:05:52.000 304 21200.46 125.61 42883.28 47837.79 2015-10-31 09:05:53.000 304 21200.40 125.63 42883.23 47837.78 2015-10-31 09:05:54.000 304 21200.34 125.71 42883.19 47837.73 2015-10-31 09:05:55.000 304 21200.32 125.76 42883.16 47837.71 2015-10-31 09:05:56.000 304 21200.35 125.75 42883.12 47837.70 2015-10-31 09:05:57.000 304 21200.35 125.76 42883.10 47837.66 2015-10-31 09:05:58.000 304 21200.36 125.76 42883.12 47837.66 2015-10-31 09:05:59.000 304 21200.33 125.76 42883.11 47837.66 2015-10-31 09:06:00.000 304 21200.34 125.77 42883.14 47837.66 2015-10-31 09:06:01.000 304 21200.32 125.80 42883.13 47837.62 2015-10-31 09:06:02.000 304 21200.35 125.87 42883.09 47837.61 2015-10-31 09:06:03.000 304 21200.34 125.91 42883.05 47837.59 2015-10-31 09:06:04.000 304 21200.35 125.90 42883.04 47837.58 2015-10-31 09:06:05.000 304 21200.35 125.88 42883.02 47837.56 2015-10-31 09:06:06.000 304 21200.36 125.88 42883.03 47837.53 2015-10-31 09:06:07.000 304 21200.39 125.85 42883.02 47837.52 2015-10-31 09:06:08.000 304 21200.38 125.83 42883.00 47837.51 2015-10-31 09:06:09.000 304 21200.32 125.80 42883.00 47837.55 2015-10-31 09:06:10.000 304 21200.31 125.82 42882.98 47837.53 2015-10-31 09:06:11.000 304 21200.29 125.84 42882.97 47837.48 2015-10-31 09:06:12.000 304 21200.24 125.84 42882.96 47837.47 2015-10-31 09:06:13.000 304 21200.18 125.86 42882.97 47837.42 2015-10-31 09:06:14.000 304 21200.12 125.87 42882.96 47837.38 2015-10-31 09:06:15.000 304 21200.05 125.92 42882.93 47837.39 2015-10-31 09:06:16.000 304 21200.04 125.93 42882.96 47837.35 2015-10-31 09:06:17.000 304 21200.04 125.93 42882.93 47837.33 2015-10-31 09:06:18.000 304 21200.02 125.94 42882.92 47837.31 2015-10-31 09:06:19.000 304 21199.99 125.95 42882.91 47837.28 2015-10-31 09:06:20.000 304 21200.02 125.96 42882.89 47837.26 2015-10-31 09:06:21.000 304 21200.03 125.96 42882.88 47837.26 2015-10-31 09:06:22.000 304 21200.01 125.95 42882.86 47837.28 2015-10-31 09:06:23.000 304 21200.04 125.92 42882.86 47837.24 2015-10-31 09:06:24.000 304 21200.07 125.92 42882.86 47837.24 2015-10-31 09:06:25.000 304 21200.06 125.93 42882.88 47837.27 2015-10-31 09:06:26.000 304 21200.05 125.93 42882.90 47837.29 2015-10-31 09:06:27.000 304 21200.09 125.88 42882.92 47837.29 2015-10-31 09:06:28.000 304 21200.11 125.86 42882.88 47837.29 2015-10-31 09:06:29.000 304 21200.13 125.86 42882.90 47837.33 2015-10-31 09:06:30.000 304 21200.15 125.88 42882.92 47837.35 2015-10-31 09:06:31.000 304 21200.15 125.88 42882.93 47837.35 2015-10-31 09:06:32.000 304 21200.16 125.91 42882.91 47837.36 2015-10-31 09:06:33.000 304 21200.15 125.93 42882.93 47837.36 2015-10-31 09:06:34.000 304 21200.15 125.97 42882.96 47837.39 2015-10-31 09:06:35.000 304 21200.10 125.94 42882.99 47837.38 2015-10-31 09:06:36.000 304 21200.13 125.94 42882.97 47837.40 2015-10-31 09:06:37.000 304 21200.14 125.95 42883.00 47837.38 2015-10-31 09:06:38.000 304 21200.13 125.95 42883.01 47837.41 2015-10-31 09:06:39.000 304 21200.14 125.94 42883.04 47837.41 2015-10-31 09:06:40.000 304 21200.11 125.95 42883.02 47837.43 2015-10-31 09:06:41.000 304 21200.11 125.98 42883.01 47837.40 2015-10-31 09:06:42.000 304 21200.14 125.97 42883.03 47837.41 2015-10-31 09:06:43.000 304 21200.16 125.95 42883.06 47837.45 2015-10-31 09:06:44.000 304 21200.21 125.94 42883.10 47837.47 2015-10-31 09:06:45.000 304 21200.27 125.95 42883.09 47837.50 2015-10-31 09:06:46.000 304 21200.28 125.96 42883.07 47837.53 2015-10-31 09:06:47.000 304 21200.31 125.97 42883.08 47837.54 2015-10-31 09:06:48.000 304 21200.32 125.98 42883.05 47837.55 2015-10-31 09:06:49.000 304 21200.34 125.98 42883.06 47837.57 2015-10-31 09:06:50.000 304 21200.36 125.97 42883.08 47837.58 2015-10-31 09:06:51.000 304 21200.36 126.00 42883.06 47837.58 2015-10-31 09:06:52.000 304 21200.36 125.99 42883.05 47837.60 2015-10-31 09:06:53.000 304 21200.37 126.00 42883.02 47837.58 2015-10-31 09:06:54.000 304 21200.32 126.00 42883.03 47837.58 2015-10-31 09:06:55.000 304 21200.26 126.04 42883.01 47837.56 2015-10-31 09:06:56.000 304 21200.22 126.09 42882.99 47837.53 2015-10-31 09:06:57.000 304 21200.20 126.12 42882.96 47837.49 2015-10-31 09:06:58.000 304 21200.18 126.14 42882.94 47837.46 2015-10-31 09:06:59.000 304 21200.13 126.15 42882.98 47837.41 2015-10-31 09:07:00.000 304 21200.11 126.16 42882.96 47837.38 2015-10-31 09:07:01.000 304 21200.08 126.17 42882.93 47837.36 2015-10-31 09:07:02.000 304 21200.06 126.18 42882.93 47837.34 2015-10-31 09:07:03.000 304 21200.06 126.21 42882.90 47837.34 2015-10-31 09:07:04.000 304 21200.12 126.20 42882.91 47837.34 2015-10-31 09:07:05.000 304 21200.15 126.17 42882.89 47837.30 2015-10-31 09:07:06.000 304 21200.16 126.19 42882.88 47837.33 2015-10-31 09:07:07.000 304 21200.17 126.18 42882.86 47837.33 2015-10-31 09:07:08.000 304 21200.19 126.20 42882.83 47837.34 2015-10-31 09:07:09.000 304 21200.22 126.20 42882.85 47837.33 2015-10-31 09:07:10.000 304 21200.24 126.19 42882.86 47837.33 2015-10-31 09:07:11.000 304 21200.23 126.20 42882.85 47837.30 2015-10-31 09:07:12.000 304 21200.22 126.16 42882.83 47837.31 2015-10-31 09:07:13.000 304 21200.17 126.13 42882.84 47837.29 2015-10-31 09:07:14.000 304 21200.13 126.14 42882.83 47837.27 2015-10-31 09:07:15.000 304 21200.10 126.14 42882.82 47837.26 2015-10-31 09:07:16.000 304 21200.04 126.11 42882.84 47837.24 2015-10-31 09:07:17.000 304 21199.96 126.06 42882.84 47837.24 2015-10-31 09:07:18.000 304 21199.88 126.06 42882.86 47837.23 2015-10-31 09:07:19.000 304 21199.83 126.10 42882.88 47837.23 2015-10-31 09:07:20.000 304 21199.83 126.14 42882.89 47837.22 2015-10-31 09:07:21.000 304 21199.84 126.17 42882.91 47837.22 2015-10-31 09:07:22.000 304 21199.87 126.18 42882.92 47837.23 2015-10-31 09:07:23.000 304 21199.87 126.21 42882.90 47837.21 2015-10-31 09:07:24.000 304 21199.87 126.26 42882.90 47837.21 2015-10-31 09:07:25.000 304 21199.91 126.27 42882.89 47837.22 2015-10-31 09:07:26.000 304 21199.94 126.29 42882.86 47837.21 2015-10-31 09:07:27.000 304 21199.95 126.33 42882.88 47837.21 2015-10-31 09:07:28.000 304 21199.98 126.37 42882.90 47837.21 2015-10-31 09:07:29.000 304 21199.98 126.37 42882.88 47837.23 2015-10-31 09:07:30.000 304 21200.01 126.40 42882.84 47837.21 2015-10-31 09:07:31.000 304 21200.01 126.42 42882.84 47837.21 2015-10-31 09:07:32.000 304 21200.01 126.44 42882.84 47837.22 2015-10-31 09:07:33.000 304 21200.00 126.41 42882.84 47837.19 2015-10-31 09:07:34.000 304 21200.00 126.41 42882.87 47837.21 2015-10-31 09:07:35.000 304 21200.03 126.41 42882.82 47837.19 2015-10-31 09:07:36.000 304 21200.02 126.42 42882.83 47837.20 2015-10-31 09:07:37.000 304 21200.01 126.41 42882.82 47837.18 2015-10-31 09:07:38.000 304 21200.01 126.40 42882.81 47837.20 2015-10-31 09:07:39.000 304 21199.97 126.40 42882.78 47837.16 2015-10-31 09:07:40.000 304 21199.97 126.43 42882.73 47837.13 2015-10-31 09:07:41.000 304 21199.96 126.43 42882.72 47837.10 2015-10-31 09:07:42.000 304 21199.95 126.43 42882.75 47837.08 2015-10-31 09:07:43.000 304 21199.94 126.45 42882.72 47837.07 2015-10-31 09:07:44.000 304 21199.95 126.45 42882.71 47837.05 2015-10-31 09:07:45.000 304 21199.97 126.48 42882.67 47837.04 2015-10-31 09:07:46.000 304 21199.96 126.52 42882.64 47837.02 2015-10-31 09:07:47.000 304 21199.99 126.51 42882.62 47837.01 2015-10-31 09:07:48.000 304 21200.03 126.46 42882.62 47837.01 2015-10-31 09:07:49.000 304 21200.09 126.40 42882.65 47837.02 2015-10-31 09:07:50.000 304 21200.16 126.35 42882.68 47837.08 2015-10-31 09:07:51.000 304 21200.24 126.30 42882.73 47837.13 2015-10-31 09:07:52.000 304 21200.29 126.26 42882.78 47837.19 2015-10-31 09:07:53.000 304 21200.31 126.27 42882.79 47837.24 2015-10-31 09:07:54.000 304 21200.30 126.26 42882.82 47837.28 2015-10-31 09:07:55.000 304 21200.31 126.25 42882.82 47837.28 2015-10-31 09:07:56.000 304 21200.29 126.22 42882.84 47837.30 2015-10-31 09:07:57.000 304 21200.29 126.22 42882.88 47837.34 2015-10-31 09:07:58.000 304 21200.29 126.20 42882.90 47837.35 2015-10-31 09:07:59.000 304 21200.26 126.20 42882.93 47837.36 2015-10-31 09:08:00.000 304 21200.26 126.21 42882.95 47837.36 2015-10-31 09:08:01.000 304 21200.23 126.20 42882.95 47837.37 2015-10-31 09:08:02.000 304 21200.24 126.22 42882.95 47837.39 2015-10-31 09:08:03.000 304 21200.21 126.24 42882.98 47837.38 2015-10-31 09:08:04.000 304 21200.17 126.29 42882.94 47837.37 2015-10-31 09:08:05.000 304 21200.20 126.30 42882.95 47837.40 2015-10-31 09:08:06.000 304 21200.19 126.34 42882.97 47837.38 2015-10-31 09:08:07.000 304 21200.20 126.38 42882.97 47837.37 2015-10-31 09:08:08.000 304 21200.18 126.42 42882.95 47837.36 2015-10-31 09:08:09.000 304 21200.17 126.45 42882.94 47837.34 2015-10-31 09:08:10.000 304 21200.20 126.48 42882.90 47837.33 2015-10-31 09:08:11.000 304 21200.20 126.53 42882.90 47837.33 2015-10-31 09:08:12.000 304 21200.18 126.53 42882.88 47837.34 2015-10-31 09:08:13.000 304 21200.18 126.54 42882.91 47837.31 2015-10-31 09:08:14.000 304 21200.20 126.57 42882.89 47837.31 2015-10-31 09:08:15.000 304 21200.20 126.55 42882.92 47837.31 2015-10-31 09:08:16.000 304 21200.19 126.53 42882.91 47837.31 2015-10-31 09:08:17.000 304 21200.18 126.53 42882.91 47837.32 2015-10-31 09:08:18.000 304 21200.17 126.50 42882.90 47837.31 2015-10-31 09:08:19.000 304 21200.16 126.49 42882.94 47837.33 2015-10-31 09:08:20.000 304 21200.15 126.49 42882.94 47837.33 2015-10-31 09:08:21.000 304 21200.15 126.49 42882.94 47837.32 2015-10-31 09:08:22.000 304 21200.13 126.48 42882.94 47837.32 2015-10-31 09:08:23.000 304 21200.16 126.48 42882.92 47837.32 2015-10-31 09:08:24.000 304 21200.19 126.49 42882.92 47837.33 2015-10-31 09:08:25.000 304 21200.15 126.48 42882.91 47837.33 2015-10-31 09:08:26.000 304 21200.16 126.46 42882.91 47837.34 2015-10-31 09:08:27.000 304 21200.17 126.46 42882.92 47837.31 2015-10-31 09:08:28.000 304 21200.19 126.48 42882.93 47837.32 2015-10-31 09:08:29.000 304 21200.18 126.49 42882.90 47837.33 2015-10-31 09:08:30.000 304 21200.17 126.50 42882.89 47837.32 2015-10-31 09:08:31.000 304 21200.18 126.50 42882.87 47837.32 2015-10-31 09:08:32.000 304 21200.19 126.51 42882.87 47837.28 2015-10-31 09:08:33.000 304 21200.18 126.51 42882.88 47837.31 2015-10-31 09:08:34.000 304 21200.17 126.49 42882.87 47837.26 2015-10-31 09:08:35.000 304 21200.18 126.47 42882.83 47837.29 2015-10-31 09:08:36.000 304 21200.20 126.45 42882.84 47837.28 2015-10-31 09:08:37.000 304 21200.21 126.47 42882.88 47837.32 2015-10-31 09:08:38.000 304 21200.17 126.49 42882.88 47837.32 2015-10-31 09:08:39.000 304 21200.17 126.48 42882.89 47837.33 2015-10-31 09:08:40.000 304 21200.18 126.48 42882.91 47837.33 2015-10-31 09:08:41.000 304 21200.20 126.51 42882.91 47837.33 2015-10-31 09:08:42.000 304 21200.20 126.49 42882.92 47837.36 2015-10-31 09:08:43.000 304 21200.21 126.45 42882.94 47837.33 2015-10-31 09:08:44.000 304 21200.21 126.44 42882.96 47837.37 2015-10-31 09:08:45.000 304 21200.21 126.45 42882.97 47837.39 2015-10-31 09:08:46.000 304 21200.19 126.44 42882.97 47837.41 2015-10-31 09:08:47.000 304 21200.22 126.44 42882.96 47837.42 2015-10-31 09:08:48.000 304 21200.24 126.49 42882.97 47837.43 2015-10-31 09:08:49.000 304 21200.22 126.53 42882.95 47837.42 2015-10-31 09:08:50.000 304 21200.23 126.56 42882.98 47837.42 2015-10-31 09:08:51.000 304 21200.20 126.55 42882.97 47837.41 2015-10-31 09:08:52.000 304 21200.19 126.56 42882.92 47837.40 2015-10-31 09:08:53.000 304 21200.17 126.58 42882.91 47837.37 2015-10-31 09:08:54.000 304 21200.20 126.58 42882.91 47837.37 2015-10-31 09:08:55.000 304 21200.22 126.60 42882.86 47837.33 2015-10-31 09:08:56.000 304 21200.22 126.61 42882.86 47837.35 2015-10-31 09:08:57.000 304 21200.24 126.59 42882.85 47837.30 2015-10-31 09:08:58.000 304 21200.24 126.57 42882.84 47837.31 2015-10-31 09:08:59.000 304 21200.25 126.59 42882.84 47837.31 2015-10-31 09:09:00.000 304 21200.26 126.58 42882.82 47837.29 2015-10-31 09:09:01.000 304 21200.23 126.61 42882.82 47837.31 2015-10-31 09:09:02.000 304 21200.24 126.62 42882.83 47837.30 2015-10-31 09:09:03.000 304 21200.20 126.65 42882.82 47837.30 2015-10-31 09:09:04.000 304 21200.16 126.67 42882.79 47837.28 2015-10-31 09:09:05.000 304 21200.15 126.67 42882.80 47837.25 2015-10-31 09:09:06.000 304 21200.14 126.65 42882.82 47837.25 2015-10-31 09:09:07.000 304 21200.10 126.68 42882.79 47837.21 2015-10-31 09:09:08.000 304 21200.09 126.67 42882.77 47837.19 2015-10-31 09:09:09.000 304 21200.09 126.65 42882.76 47837.20 2015-10-31 09:09:10.000 304 21200.08 126.64 42882.76 47837.19 2015-10-31 09:09:11.000 304 21200.05 126.64 42882.77 47837.17 2015-10-31 09:09:12.000 304 21200.04 126.63 42882.76 47837.17 2015-10-31 09:09:13.000 304 21200.02 126.65 42882.78 47837.16 2015-10-31 09:09:14.000 304 21199.98 126.72 42882.80 47837.16 2015-10-31 09:09:15.000 304 21199.94 126.79 42882.78 47837.13 2015-10-31 09:09:16.000 304 21199.96 126.81 42882.80 47837.12 2015-10-31 09:09:17.000 304 21199.99 126.80 42882.79 47837.12 2015-10-31 09:09:18.000 304 21200.02 126.83 42882.75 47837.11 2015-10-31 09:09:19.000 304 21200.02 126.83 42882.76 47837.14 2015-10-31 09:09:20.000 304 21200.04 126.83 42882.75 47837.11 2015-10-31 09:09:21.000 304 21200.01 126.87 42882.72 47837.11 2015-10-31 09:09:22.000 304 21199.98 126.92 42882.71 47837.11 2015-10-31 09:09:23.000 304 21199.98 126.94 42882.71 47837.12 2015-10-31 09:09:24.000 304 21199.98 126.96 42882.72 47837.07 2015-10-31 09:09:25.000 304 21199.98 126.97 42882.68 47837.06 2015-10-31 09:09:26.000 304 21199.99 127.02 42882.66 47837.07 2015-10-31 09:09:27.000 304 21199.99 127.06 42882.66 47837.02 2015-10-31 09:09:28.000 304 21199.99 127.06 42882.63 47837.02 2015-10-31 09:09:29.000 304 21199.95 127.06 42882.64 47836.98 2015-10-31 09:09:30.000 304 21199.95 127.08 42882.59 47836.99 2015-10-31 09:09:31.000 304 21199.96 127.09 42882.60 47836.97 2015-10-31 09:09:32.000 304 21199.95 127.09 42882.62 47836.96 2015-10-31 09:09:33.000 304 21199.95 127.06 42882.60 47836.94 2015-10-31 09:09:34.000 304 21199.96 127.04 42882.57 47836.96 2015-10-31 09:09:35.000 304 21199.97 127.01 42882.53 47836.93 2015-10-31 09:09:36.000 304 21199.98 126.98 42882.55 47836.95 2015-10-31 09:09:37.000 304 21200.01 126.96 42882.59 47836.94 2015-10-31 09:09:38.000 304 21200.02 126.96 42882.58 47836.95 2015-10-31 09:09:39.000 304 21200.05 126.96 42882.55 47836.95 2015-10-31 09:09:40.000 304 21200.09 126.94 42882.54 47836.95 2015-10-31 09:09:41.000 304 21200.13 126.88 42882.58 47836.97 2015-10-31 09:09:42.000 304 21200.11 126.81 42882.57 47836.98 2015-10-31 09:09:43.000 304 21200.09 126.75 42882.60 47836.99 2015-10-31 09:09:44.000 304 21200.13 126.72 42882.63 47837.02 2015-10-31 09:09:45.000 304 21200.12 126.70 42882.62 47837.07 2015-10-31 09:09:46.000 304 21200.15 126.72 42882.59 47837.08 2015-10-31 09:09:47.000 304 21200.15 126.73 42882.64 47837.09 2015-10-31 09:09:48.000 304 21200.17 126.70 42882.67 47837.12 2015-10-31 09:09:49.000 304 21200.11 126.71 42882.67 47837.09 2015-10-31 09:09:50.000 304 21200.07 126.75 42882.68 47837.09 2015-10-31 09:09:51.000 304 21200.05 126.84 42882.67 47837.07 2015-10-31 09:09:52.000 304 21200.03 126.90 42882.65 47837.07 2015-10-31 09:09:53.000 304 21200.01 126.94 42882.64 47837.00 2015-10-31 09:09:54.000 304 21199.96 126.92 42882.59 47836.98 2015-10-31 09:09:55.000 304 21199.93 126.90 42882.57 47836.92 2015-10-31 09:09:56.000 304 21199.96 126.89 42882.57 47836.93 2015-10-31 09:09:57.000 304 21199.96 126.87 42882.56 47836.93 2015-10-31 09:09:58.000 304 21200.00 126.85 42882.54 47836.92 2015-10-31 09:09:59.000 304 21199.99 126.80 42882.53 47836.91 2015-10-31 09:10:00.000 304 21199.98 126.77 42882.53 47836.91 2015-10-31 09:10:01.000 304 21199.98 126.80 42882.52 47836.90 2015-10-31 09:10:02.000 304 21199.98 126.81 42882.51 47836.89 2015-10-31 09:10:03.000 304 21199.94 126.79 42882.48 47836.87 2015-10-31 09:10:04.000 304 21199.97 126.77 42882.47 47836.87 2015-10-31 09:10:05.000 304 21200.00 126.77 42882.47 47836.85 2015-10-31 09:10:06.000 304 21200.02 126.78 42882.45 47836.83 2015-10-31 09:10:07.000 304 21200.01 126.79 42882.41 47836.82 2015-10-31 09:10:08.000 304 21199.99 126.81 42882.42 47836.82 2015-10-31 09:10:09.000 304 21199.99 126.82 42882.39 47836.81 2015-10-31 09:10:10.000 304 21200.00 126.83 42882.39 47836.77 2015-10-31 09:10:11.000 304 21199.96 126.81 42882.37 47836.78 2015-10-31 09:10:12.000 304 21199.96 126.78 42882.38 47836.78 2015-10-31 09:10:13.000 304 21199.94 126.78 42882.41 47836.78 2015-10-31 09:10:14.000 304 21199.90 126.78 42882.42 47836.78 2015-10-31 09:10:15.000 304 21199.90 126.78 42882.41 47836.79 2015-10-31 09:10:16.000 304 21199.89 126.79 42882.44 47836.80 2015-10-31 09:10:17.000 304 21199.89 126.81 42882.43 47836.80 2015-10-31 09:10:18.000 304 21199.92 126.83 42882.42 47836.78 2015-10-31 09:10:19.000 304 21199.90 126.85 42882.43 47836.78 2015-10-31 09:10:20.000 304 21199.88 126.84 42882.46 47836.80 2015-10-31 09:10:21.000 304 21199.89 126.82 42882.45 47836.80 2015-10-31 09:10:22.000 304 21199.91 126.83 42882.46 47836.79 2015-10-31 09:10:23.000 304 21199.92 126.80 42882.47 47836.79 2015-10-31 09:10:24.000 304 21199.89 126.80 42882.47 47836.82 2015-10-31 09:10:25.000 304 21199.89 126.76 42882.50 47836.81 2015-10-31 09:10:26.000 304 21199.89 126.76 42882.52 47836.83 2015-10-31 09:10:27.000 304 21199.91 126.78 42882.49 47836.83 2015-10-31 09:10:28.000 304 21199.90 126.76 42882.49 47836.85 2015-10-31 09:10:29.000 304 21199.90 126.76 42882.46 47836.81 2015-10-31 09:10:30.000 304 21199.93 126.74 42882.47 47836.83 2015-10-31 09:10:31.000 304 21199.95 126.75 42882.46 47836.83 2015-10-31 09:10:32.000 304 21199.92 126.72 42882.46 47836.83 2015-10-31 09:10:33.000 304 21199.93 126.71 42882.46 47836.79 2015-10-31 09:10:34.000 304 21199.88 126.72 42882.46 47836.79 2015-10-31 09:10:35.000 304 21199.86 126.71 42882.45 47836.80 2015-10-31 09:10:36.000 304 21199.86 126.68 42882.44 47836.78 2015-10-31 09:10:37.000 304 21199.83 126.68 42882.48 47836.80 2015-10-31 09:10:38.000 304 21199.85 126.66 42882.50 47836.79 2015-10-31 09:10:39.000 304 21199.91 126.63 42882.52 47836.83 2015-10-31 09:10:40.000 304 21199.91 126.61 42882.55 47836.87 2015-10-31 09:10:41.000 304 21199.91 126.59 42882.64 47836.89 2015-10-31 09:10:42.000 304 21199.91 126.57 42882.66 47836.94 2015-10-31 09:10:43.000 304 21199.91 126.58 42882.65 47836.95 2015-10-31 09:10:44.000 304 21199.92 126.61 42882.63 47836.96 2015-10-31 09:10:45.000 304 21199.94 126.62 42882.62 47836.97 2015-10-31 09:10:46.000 304 21199.97 126.63 42882.60 47836.98 2015-10-31 09:10:47.000 304 21200.00 126.63 42882.58 47837.00 2015-10-31 09:10:48.000 304 21200.03 126.62 42882.61 47837.02 2015-10-31 09:10:49.000 304 21200.04 126.61 42882.61 47837.03 2015-10-31 09:10:50.000 304 21200.07 126.59 42882.61 47837.06 2015-10-31 09:10:51.000 304 21200.10 126.58 42882.62 47837.07 2015-10-31 09:10:52.000 304 21200.10 126.55 42882.65 47837.12 2015-10-31 09:10:53.000 304 21200.15 126.55 42882.68 47837.09 2015-10-31 09:10:54.000 304 21200.19 126.52 42882.69 47837.14 2015-10-31 09:10:55.000 304 21200.17 126.56 42882.74 47837.15 2015-10-31 09:10:56.000 304 21200.19 126.56 42882.73 47837.15 2015-10-31 09:10:57.000 304 21200.20 126.59 42882.72 47837.18 2015-10-31 09:10:58.000 304 21200.15 126.66 42882.70 47837.20 2015-10-31 09:10:59.000 304 21200.12 126.67 42882.70 47837.17 2015-10-31 09:11:00.000 304 21200.13 126.68 42882.66 47837.13 2015-10-31 09:11:01.000 304 21200.11 126.67 42882.63 47837.12 2015-10-31 09:11:02.000 304 21200.09 126.67 42882.64 47837.11 2015-10-31 09:11:03.000 304 21200.08 126.65 42882.65 47837.10 2015-10-31 09:11:04.000 304 21200.08 126.61 42882.68 47837.10 2015-10-31 09:11:05.000 304 21200.09 126.60 42882.68 47837.13 2015-10-31 09:11:06.000 304 21200.09 126.60 42882.68 47837.13 2015-10-31 09:11:07.000 304 21200.10 126.61 42882.70 47837.14 2015-10-31 09:11:08.000 304 21200.15 126.60 42882.69 47837.16 2015-10-31 09:11:09.000 304 21200.13 126.59 42882.72 47837.18 2015-10-31 09:11:10.000 304 21200.13 126.59 42882.75 47837.15 2015-10-31 09:11:11.000 304 21200.12 126.58 42882.76 47837.15 2015-10-31 09:11:12.000 304 21200.13 126.57 42882.76 47837.18 2015-10-31 09:11:13.000 304 21200.15 126.58 42882.77 47837.16 2015-10-31 09:11:14.000 304 21200.13 126.57 42882.75 47837.19 2015-10-31 09:11:15.000 304 21200.10 126.58 42882.75 47837.19 2015-10-31 09:11:16.000 304 21200.06 126.58 42882.72 47837.17 2015-10-31 09:11:17.000 304 21200.02 126.57 42882.71 47837.13 2015-10-31 09:11:18.000 304 21200.00 126.58 42882.69 47837.11 2015-10-31 09:11:19.000 304 21199.98 126.58 42882.68 47837.05 2015-10-31 09:11:20.000 304 21199.95 126.61 42882.65 47837.04 2015-10-31 09:11:21.000 304 21199.91 126.64 42882.63 47836.98 2015-10-31 09:11:22.000 304 21199.88 126.65 42882.58 47836.94 2015-10-31 09:11:23.000 304 21199.88 126.70 42882.57 47836.91 2015-10-31 09:11:24.000 304 21199.86 126.70 42882.54 47836.87 2015-10-31 09:11:25.000 304 21199.82 126.68 42882.50 47836.84 2015-10-31 09:11:26.000 304 21199.78 126.67 42882.49 47836.80 2015-10-31 09:11:27.000 304 21199.75 126.67 42882.47 47836.77 2015-10-31 09:11:28.000 304 21199.76 126.67 42882.45 47836.77 2015-10-31 09:11:29.000 304 21199.80 126.66 42882.47 47836.77 2015-10-31 09:11:30.000 304 21199.79 126.69 42882.45 47836.76 2015-10-31 09:11:31.000 304 21199.77 126.72 42882.45 47836.75 2015-10-31 09:11:32.000 304 21199.78 126.76 42882.43 47836.75 2015-10-31 09:11:33.000 304 21199.79 126.75 42882.44 47836.75 2015-10-31 09:11:34.000 304 21199.81 126.71 42882.44 47836.75 2015-10-31 09:11:35.000 304 21199.82 126.71 42882.46 47836.76 2015-10-31 09:11:36.000 304 21199.86 126.70 42882.50 47836.76 2015-10-31 09:11:37.000 304 21199.89 126.72 42882.45 47836.78 2015-10-31 09:11:38.000 304 21199.92 126.70 42882.45 47836.82 2015-10-31 09:11:39.000 304 21199.93 126.66 42882.46 47836.81 2015-10-31 09:11:40.000 304 21199.91 126.61 42882.48 47836.83 2015-10-31 09:11:41.000 304 21199.87 126.62 42882.48 47836.85 2015-10-31 09:11:42.000 304 21199.86 126.61 42882.44 47836.81 2015-10-31 09:11:43.000 304 21199.87 126.59 42882.46 47836.82 2015-10-31 09:11:44.000 304 21199.88 126.59 42882.46 47836.79 2015-10-31 09:11:45.000 304 21199.90 126.60 42882.44 47836.78 2015-10-31 09:11:46.000 304 21199.88 126.59 42882.39 47836.76 2015-10-31 09:11:47.000 304 21199.88 126.59 42882.37 47836.74 2015-10-31 09:11:48.000 304 21199.86 126.61 42882.37 47836.71 2015-10-31 09:11:49.000 304 21199.86 126.62 42882.35 47836.69 2015-10-31 09:11:50.000 304 21199.86 126.64 42882.32 47836.67 2015-10-31 09:11:51.000 304 21199.83 126.64 42882.29 47836.66 2015-10-31 09:11:52.000 304 21199.83 126.58 42882.30 47836.63 2015-10-31 09:11:53.000 304 21199.83 126.55 42882.29 47836.63 2015-10-31 09:11:54.000 304 21199.82 126.57 42882.30 47836.62 2015-10-31 09:11:55.000 304 21199.80 126.57 42882.31 47836.62 2015-10-31 09:11:56.000 304 21199.83 126.57 42882.28 47836.64 2015-10-31 09:11:57.000 304 21199.85 126.59 42882.25 47836.62 2015-10-31 09:11:58.000 304 21199.85 126.60 42882.25 47836.62 2015-10-31 09:11:59.000 304 21199.84 126.61 42882.27 47836.63 2015-10-31 09:12:00.000 304 21199.86 126.58 42882.28 47836.61 2015-10-31 09:12:01.000 304 21199.88 126.56 42882.28 47836.63 2015-10-31 09:12:02.000 304 21199.88 126.57 42882.28 47836.63 2015-10-31 09:12:03.000 304 21199.93 126.57 42882.29 47836.66 2015-10-31 09:12:04.000 304 21199.93 126.59 42882.31 47836.68 2015-10-31 09:12:05.000 304 21199.92 126.58 42882.31 47836.69 2015-10-31 09:12:06.000 304 21199.92 126.57 42882.36 47836.72 2015-10-31 09:12:07.000 304 21199.92 126.56 42882.38 47836.74 2015-10-31 09:12:08.000 304 21199.90 126.52 42882.38 47836.77 2015-10-31 09:12:09.000 304 21199.85 126.52 42882.38 47836.79 2015-10-31 09:12:10.000 304 21199.90 126.51 42882.44 47836.78 2015-10-31 09:12:11.000 304 21199.89 126.52 42882.47 47836.80 2015-10-31 09:12:12.000 304 21199.90 126.50 42882.44 47836.84 2015-10-31 09:12:13.000 304 21199.92 126.48 42882.45 47836.81 2015-10-31 09:12:14.000 304 21199.90 126.49 42882.49 47836.85 2015-10-31 09:12:15.000 304 21199.89 126.50 42882.50 47836.84 2015-10-31 09:12:16.000 304 21199.94 126.52 42882.49 47836.86 2015-10-31 09:12:17.000 304 21199.94 126.51 42882.47 47836.86 2015-10-31 09:12:18.000 304 21199.94 126.50 42882.47 47836.87 2015-10-31 09:12:19.000 304 21199.96 126.49 42882.46 47836.86 2015-10-31 09:12:20.000 304 21199.95 126.49 42882.45 47836.85 2015-10-31 09:12:21.000 304 21199.96 126.47 42882.46 47836.85 2015-10-31 09:12:22.000 304 21199.95 126.48 42882.45 47836.84 2015-10-31 09:12:23.000 304 21199.93 126.44 42882.44 47836.84 2015-10-31 09:12:24.000 304 21199.91 126.45 42882.49 47836.83 2015-10-31 09:12:25.000 304 21199.88 126.42 42882.50 47836.87 2015-10-31 09:12:26.000 304 21199.87 126.36 42882.50 47836.86 2015-10-31 09:12:27.000 304 21199.88 126.38 42882.50 47836.83 2015-10-31 09:12:28.000 304 21199.87 126.39 42882.47 47836.85 2015-10-31 09:12:29.000 304 21199.86 126.38 42882.49 47836.84 2015-10-31 09:12:30.000 304 21199.84 126.37 42882.47 47836.83 2015-10-31 09:12:31.000 304 21199.86 126.42 42882.46 47836.85 2015-10-31 09:12:32.000 304 21199.85 126.48 42882.49 47836.83 2015-10-31 09:12:33.000 304 21199.87 126.49 42882.48 47836.84 2015-10-31 09:12:34.000 304 21199.89 126.47 42882.49 47836.85 2015-10-31 09:12:35.000 304 21199.90 126.45 42882.48 47836.83 2015-10-31 09:12:36.000 304 21199.92 126.44 42882.51 47836.85 2015-10-31 09:12:37.000 304 21199.91 126.46 42882.48 47836.82 2015-10-31 09:12:38.000 304 21199.90 126.45 42882.48 47836.85 2015-10-31 09:12:39.000 304 21199.91 126.47 42882.49 47836.87 2015-10-31 09:12:40.000 304 21199.92 126.48 42882.52 47836.87 2015-10-31 09:12:41.000 304 21199.91 126.48 42882.49 47836.86 2015-10-31 09:12:42.000 304 21199.91 126.51 42882.47 47836.86 2015-10-31 09:12:43.000 304 21199.90 126.53 42882.46 47836.85 2015-10-31 09:12:44.000 304 21199.87 126.55 42882.44 47836.82 2015-10-31 09:12:45.000 304 21199.87 126.55 42882.45 47836.81 2015-10-31 09:12:46.000 304 21199.88 126.59 42882.41 47836.82 2015-10-31 09:12:47.000 304 21199.87 126.64 42882.39 47836.79 2015-10-31 09:12:48.000 304 21199.86 126.65 42882.41 47836.76 2015-10-31 09:12:49.000 304 21199.81 126.66 42882.39 47836.75 2015-10-31 09:12:50.000 304 21199.82 126.65 42882.34 47836.71 2015-10-31 09:12:51.000 304 21199.83 126.65 42882.35 47836.73 2015-10-31 09:12:52.000 304 21199.81 126.65 42882.39 47836.72 2015-10-31 09:12:53.000 304 21199.79 126.66 42882.39 47836.70 2015-10-31 09:12:54.000 304 21199.79 126.69 42882.37 47836.70 2015-10-31 09:12:55.000 304 21199.79 126.71 42882.38 47836.69 2015-10-31 09:12:56.000 304 21199.81 126.71 42882.35 47836.68 2015-10-31 09:12:57.000 304 21199.79 126.74 42882.33 47836.69 2015-10-31 09:12:58.000 304 21199.80 126.72 42882.31 47836.67 2015-10-31 09:12:59.000 304 21199.80 126.72 42882.31 47836.66 2015-10-31 09:13:00.000 304 21199.82 126.69 42882.31 47836.65 2015-10-31 09:13:01.000 304 21199.85 126.67 42882.32 47836.66 2015-10-31 09:13:02.000 304 21199.89 126.63 42882.32 47836.67 2015-10-31 09:13:03.000 304 21199.91 126.60 42882.31 47836.66 2015-10-31 09:13:04.000 304 21199.95 126.54 42882.34 47836.69 2015-10-31 09:13:05.000 304 21199.96 126.49 42882.36 47836.72 2015-10-31 09:13:06.000 304 21200.01 126.48 42882.36 47836.75 2015-10-31 09:13:07.000 304 21200.01 126.48 42882.38 47836.78 2015-10-31 09:13:08.000 304 21199.99 126.48 42882.39 47836.81 2015-10-31 09:13:09.000 304 21199.98 126.45 42882.43 47836.81 2015-10-31 09:13:10.000 304 21200.00 126.43 42882.43 47836.82 2015-10-31 09:13:11.000 304 21200.01 126.41 42882.42 47836.81 2015-10-31 09:13:12.000 304 21200.04 126.39 42882.39 47836.80 2015-10-31 09:13:13.000 304 21200.03 126.38 42882.40 47836.83 2015-10-31 09:13:14.000 304 21200.06 126.35 42882.42 47836.85 2015-10-31 09:13:15.000 304 21200.07 126.34 42882.42 47836.84 2015-10-31 09:13:16.000 304 21200.09 126.32 42882.44 47836.83 2015-10-31 09:13:17.000 304 21200.08 126.29 42882.43 47836.87 2015-10-31 09:13:18.000 304 21200.05 126.28 42882.40 47836.85 2015-10-31 09:13:19.000 304 21200.03 126.28 42882.37 47836.81 2015-10-31 09:13:20.000 304 21199.99 126.26 42882.42 47836.82 2015-10-31 09:13:21.000 304 21199.94 126.30 42882.39 47836.80 2015-10-31 09:13:22.000 304 21199.87 126.33 42882.38 47836.77 2015-10-31 09:13:23.000 304 21199.82 126.39 42882.35 47836.74 2015-10-31 09:13:24.000 304 21199.82 126.49 42882.31 47836.71 2015-10-31 09:13:25.000 304 21199.81 126.57 42882.26 47836.63 2015-10-31 09:13:26.000 304 21199.79 126.64 42882.21 47836.60 2015-10-31 09:13:27.000 304 21199.79 126.70 42882.14 47836.55 2015-10-31 09:13:28.000 304 21199.75 126.72 42882.15 47836.49 2015-10-31 09:13:29.000 304 21199.74 126.77 42882.14 47836.46 2015-10-31 09:13:30.000 304 21199.72 126.80 42882.12 47836.45 2015-10-31 09:13:31.000 304 21199.72 126.83 42882.10 47836.41 2015-10-31 09:13:32.000 304 21199.72 126.87 42882.07 47836.39 2015-10-31 09:13:33.000 304 21199.76 126.95 42882.02 47836.38 2015-10-31 09:13:34.000 304 21199.79 126.97 42882.01 47836.39 2015-10-31 09:13:35.000 304 21199.81 126.98 42882.01 47836.36 2015-10-31 09:13:36.000 304 21199.82 126.99 42881.98 47836.36 2015-10-31 09:13:37.000 304 21199.86 126.98 42882.00 47836.36 2015-10-31 09:13:38.000 304 21199.89 126.95 42881.99 47836.37 2015-10-31 09:13:39.000 304 21199.91 126.88 42882.03 47836.39 2015-10-31 09:13:40.000 304 21199.94 126.84 42882.05 47836.42 2015-10-31 09:13:41.000 304 21199.95 126.79 42882.11 47836.49 2015-10-31 09:13:42.000 304 21199.95 126.74 42882.17 47836.53 2015-10-31 09:13:43.000 304 21199.98 126.71 42882.14 47836.58 2015-10-31 09:13:44.000 304 21200.00 126.69 42882.22 47836.61 2015-10-31 09:13:45.000 304 21200.00 126.69 42882.24 47836.63 2015-10-31 09:13:46.000 304 21199.99 126.73 42882.21 47836.66 2015-10-31 09:13:47.000 304 21200.00 126.74 42882.21 47836.61 2015-10-31 09:13:48.000 304 21200.01 126.75 42882.19 47836.64 2015-10-31 09:13:49.000 304 21199.99 126.77 42882.17 47836.59 2015-10-31 09:13:50.000 304 21199.96 126.79 42882.14 47836.61 2015-10-31 09:13:51.000 304 21199.90 126.75 42882.15 47836.59 2015-10-31 09:13:52.000 304 21199.89 126.72 42882.15 47836.56 2015-10-31 09:13:53.000 304 21199.88 126.73 42882.20 47836.54 2015-10-31 09:13:54.000 304 21199.80 126.76 42882.17 47836.56 2015-10-31 09:13:55.000 304 21199.76 126.79 42882.16 47836.54 2015-10-31 09:13:56.000 304 21199.72 126.83 42882.22 47836.52 2015-10-31 09:13:57.000 304 21199.68 126.82 42882.22 47836.50 2015-10-31 09:13:58.000 304 21199.65 126.85 42882.24 47836.50 2015-10-31 09:13:59.000 304 21199.62 126.84 42882.26 47836.50 2015-10-31 09:14:00.000 304 21199.65 126.85 42882.28 47836.50 2015-10-31 09:14:01.000 304 21199.64 126.89 42882.28 47836.52 2015-10-31 09:14:02.000 304 21199.63 126.93 42882.30 47836.53 2015-10-31 09:14:03.000 304 21199.66 126.94 42882.30 47836.51 2015-10-31 09:14:04.000 304 21199.73 126.96 42882.29 47836.54 2015-10-31 09:14:05.000 304 21199.75 127.00 42882.25 47836.55 2015-10-31 09:14:06.000 304 21199.77 127.03 42882.23 47836.53 2015-10-31 09:14:07.000 304 21199.78 127.00 42882.19 47836.54 2015-10-31 09:14:08.000 304 21199.84 126.96 42882.20 47836.54 2015-10-31 09:14:09.000 304 21199.87 126.92 42882.20 47836.56 2015-10-31 09:14:10.000 304 21199.88 126.87 42882.22 47836.57 2015-10-31 09:14:11.000 304 21199.91 126.85 42882.23 47836.61 2015-10-31 09:14:12.000 304 21199.93 126.83 42882.26 47836.62 2015-10-31 09:14:13.000 304 21199.96 126.78 42882.28 47836.62 2015-10-31 09:14:14.000 304 21199.99 126.76 42882.27 47836.67 2015-10-31 09:14:15.000 304 21200.00 126.73 42882.28 47836.68 2015-10-31 09:14:16.000 304 21200.04 126.74 42882.29 47836.73 2015-10-31 09:14:17.000 304 21200.02 126.75 42882.33 47836.74 2015-10-31 09:14:18.000 304 21200.00 126.74 42882.34 47836.74 2015-10-31 09:14:19.000 304 21200.00 126.75 42882.36 47836.76 2015-10-31 09:14:20.000 304 21199.97 126.79 42882.38 47836.76 2015-10-31 09:14:21.000 304 21199.96 126.86 42882.37 47836.77 2015-10-31 09:14:22.000 304 21199.96 126.91 42882.39 47836.76 2015-10-31 09:14:23.000 304 21199.94 126.93 42882.39 47836.75 2015-10-31 09:14:24.000 304 21199.94 126.94 42882.35 47836.72 2015-10-31 09:14:25.000 304 21199.93 126.96 42882.34 47836.72 2015-10-31 09:14:26.000 304 21199.95 126.96 42882.32 47836.70 2015-10-31 09:14:27.000 304 21199.97 126.96 42882.30 47836.70 2015-10-31 09:14:28.000 304 21199.98 126.96 42882.32 47836.70 2015-10-31 09:14:29.000 304 21200.00 126.97 42882.32 47836.71 2015-10-31 09:14:30.000 304 21200.06 126.95 42882.28 47836.71 2015-10-31 09:14:31.000 304 21200.09 126.90 42882.30 47836.72 2015-10-31 09:14:32.000 304 21200.11 126.87 42882.30 47836.72 2015-10-31 09:14:33.000 304 21200.13 126.82 42882.28 47836.75 2015-10-31 09:14:34.000 304 21200.17 126.76 42882.32 47836.77 2015-10-31 09:14:35.000 304 21200.22 126.70 42882.30 47836.79 2015-10-31 09:14:36.000 304 21200.25 126.67 42882.28 47836.81 2015-10-31 09:14:37.000 304 21200.23 126.66 42882.32 47836.82 2015-10-31 09:14:38.000 304 21200.21 126.65 42882.33 47836.83 2015-10-31 09:14:39.000 304 21200.18 126.66 42882.33 47836.81 2015-10-31 09:14:40.000 304 21200.15 126.66 42882.34 47836.80 2015-10-31 09:14:41.000 304 21200.09 126.69 42882.35 47836.78 2015-10-31 09:14:42.000 304 21200.03 126.70 42882.34 47836.76 2015-10-31 09:14:43.000 304 21199.91 126.73 42882.35 47836.75 2015-10-31 09:14:44.000 304 21199.84 126.77 42882.35 47836.73 2015-10-31 09:14:45.000 304 21199.83 126.82 42882.36 47836.69 2015-10-31 09:14:46.000 304 21199.81 126.85 42882.38 47836.65 2015-10-31 09:14:47.000 304 21199.81 126.88 42882.34 47836.65 2015-10-31 09:14:48.000 304 21199.82 126.91 42882.34 47836.64 2015-10-31 09:14:49.000 304 21199.82 126.94 42882.34 47836.64 2015-10-31 09:14:50.000 304 21199.85 126.94 42882.34 47836.65 2015-10-31 09:14:51.000 304 21199.88 126.95 42882.35 47836.66 2015-10-31 09:14:52.000 304 21199.92 126.92 42882.34 47836.67 2015-10-31 09:14:53.000 304 21199.98 126.86 42882.35 47836.69 2015-10-31 09:14:54.000 304 21200.04 126.81 42882.36 47836.71 2015-10-31 09:14:55.000 304 21200.07 126.76 42882.37 47836.77 2015-10-31 09:14:56.000 304 21200.13 126.71 42882.38 47836.81 2015-10-31 09:14:57.000 304 21200.16 126.67 42882.39 47836.82 2015-10-31 09:14:58.000 304 21200.20 126.60 42882.45 47836.88 2015-10-31 09:14:59.000 304 21200.22 126.55 42882.45 47836.93 2015-10-31 09:15:00.000 304 21200.24 126.52 42882.50 47836.93 2015-10-31 09:15:01.000 304 21200.28 126.48 42882.50 47836.96 2015-10-31 09:15:02.000 304 21200.28 126.46 42882.51 47837.01 2015-10-31 09:15:03.000 304 21200.26 126.45 42882.52 47837.01 2015-10-31 09:15:04.000 304 21200.23 126.43 42882.57 47837.03 2015-10-31 09:15:05.000 304 21200.20 126.43 42882.61 47837.05 2015-10-31 09:15:06.000 304 21200.18 126.42 42882.63 47837.04 2015-10-31 09:15:07.000 304 21200.14 126.44 42882.59 47837.07 2015-10-31 09:15:08.000 304 21200.16 126.46 42882.61 47837.06 2015-10-31 09:15:09.000 304 21200.12 126.49 42882.62 47837.06 2015-10-31 09:15:10.000 304 21200.09 126.55 42882.62 47837.05 2015-10-31 09:15:11.000 304 21200.12 126.62 42882.59 47837.03 2015-10-31 09:15:12.000 304 21200.13 126.68 42882.56 47837.03 2015-10-31 09:15:13.000 304 21200.17 126.66 42882.53 47836.99 2015-10-31 09:15:14.000 304 21200.18 126.62 42882.53 47836.97 2015-10-31 09:15:15.000 304 21200.23 126.58 42882.53 47837.00 2015-10-31 09:15:16.000 304 21200.28 126.53 42882.55 47836.99 2015-10-31 09:15:17.000 304 21200.29 126.49 42882.54 47837.03 2015-10-31 09:15:18.000 304 21200.28 126.45 42882.58 47837.04 2015-10-31 09:15:19.000 304 21200.28 126.41 42882.57 47837.04 2015-10-31 09:15:20.000 304 21200.32 126.36 42882.61 47837.07 2015-10-31 09:15:21.000 304 21200.34 126.29 42882.63 47837.12 2015-10-31 09:15:22.000 304 21200.34 126.25 42882.61 47837.11 2015-10-31 09:15:23.000 304 21200.34 126.20 42882.64 47837.11 2015-10-31 09:15:24.000 304 21200.32 126.15 42882.67 47837.15 2015-10-31 09:15:25.000 304 21200.29 126.12 42882.70 47837.18 2015-10-31 09:15:26.000 304 21200.30 126.10 42882.71 47837.21 2015-10-31 09:15:27.000 304 21200.29 126.13 42882.70 47837.18 2015-10-31 09:15:28.000 304 21200.29 126.18 42882.68 47837.18 2015-10-31 09:15:29.000 304 21200.23 126.19 42882.69 47837.16 2015-10-31 09:15:30.000 304 21200.22 126.21 42882.67 47837.15 2015-10-31 09:15:31.000 304 21200.18 126.26 42882.61 47837.11 2015-10-31 09:15:32.000 304 21200.15 126.30 42882.62 47837.09 2015-10-31 09:15:33.000 304 21200.12 126.33 42882.57 47837.05 2015-10-31 09:15:34.000 304 21200.07 126.38 42882.59 47837.01 2015-10-31 09:15:35.000 304 21200.04 126.42 42882.54 47836.97 2015-10-31 09:15:36.000 304 21200.01 126.45 42882.52 47836.92 2015-10-31 09:15:37.000 304 21199.98 126.46 42882.51 47836.91 2015-10-31 09:15:38.000 304 21200.00 126.48 42882.48 47836.89 2015-10-31 09:15:39.000 304 21200.00 126.48 42882.49 47836.87 2015-10-31 09:15:40.000 304 21199.99 126.45 42882.48 47836.85 2015-10-31 09:15:41.000 304 21199.96 126.46 42882.49 47836.82 2015-10-31 09:15:42.000 304 21199.96 126.46 42882.47 47836.84 2015-10-31 09:15:43.000 304 21199.96 126.41 42882.47 47836.85 2015-10-31 09:15:44.000 304 21199.94 126.38 42882.46 47836.83 2015-10-31 09:15:45.000 304 21199.99 126.35 42882.46 47836.80 2015-10-31 09:15:46.000 304 21199.99 126.33 42882.45 47836.83 2015-10-31 09:15:47.000 304 21200.01 126.28 42882.48 47836.83 2015-10-31 09:15:48.000 304 21200.05 126.25 42882.49 47836.86 2015-10-31 09:15:49.000 304 21200.06 126.22 42882.50 47836.90 2015-10-31 09:15:50.000 304 21200.07 126.21 42882.47 47836.90 2015-10-31 09:15:51.000 304 21200.07 126.24 42882.44 47836.91 2015-10-31 09:15:52.000 304 21200.06 126.27 42882.45 47836.92 2015-10-31 09:15:53.000 304 21200.06 126.28 42882.45 47836.92 2015-10-31 09:15:54.000 304 21200.05 126.32 42882.47 47836.89 2015-10-31 09:15:55.000 304 21200.02 126.37 42882.48 47836.86 2015-10-31 09:15:56.000 304 21199.95 126.43 42882.45 47836.85 2015-10-31 09:15:57.000 304 21199.90 126.47 42882.40 47836.79 2015-10-31 09:15:58.000 304 21199.86 126.52 42882.36 47836.76 2015-10-31 09:15:59.000 304 21199.83 126.56 42882.33 47836.71 2015-10-31 09:16:00.000 304 21199.79 126.57 42882.33 47836.66 2015-10-31 09:16:01.000 304 21199.79 126.58 42882.31 47836.63 2015-10-31 09:16:02.000 304 21199.77 126.60 42882.28 47836.62 2015-10-31 09:16:03.000 304 21199.75 126.59 42882.30 47836.59 2015-10-31 09:16:04.000 304 21199.78 126.58 42882.29 47836.59 2015-10-31 09:16:05.000 304 21199.79 126.56 42882.33 47836.59 2015-10-31 09:16:06.000 304 21199.82 126.50 42882.34 47836.60 2015-10-31 09:16:07.000 304 21199.84 126.47 42882.26 47836.59 2015-10-31 09:16:08.000 304 21199.90 126.43 42882.28 47836.62 2015-10-31 09:16:09.000 304 21199.95 126.37 42882.25 47836.66 2015-10-31 09:16:10.000 304 21199.99 126.36 42882.26 47836.65 2015-10-31 09:16:11.000 304 21199.97 126.31 42882.28 47836.68 2015-10-31 09:16:12.000 304 21200.00 126.27 42882.27 47836.67 2015-10-31 09:16:13.000 304 21199.98 126.26 42882.29 47836.70 2015-10-31 09:16:14.000 304 21199.99 126.26 42882.28 47836.70 2015-10-31 09:16:15.000 304 21199.99 126.25 42882.29 47836.70 2015-10-31 09:16:16.000 304 21200.01 126.28 42882.26 47836.69 2015-10-31 09:16:17.000 304 21199.91 126.36 42882.30 47836.67 2015-10-31 09:16:18.000 304 21199.86 126.42 42882.26 47836.62 2015-10-31 09:16:19.000 304 21199.83 126.47 42882.19 47836.56 2015-10-31 09:16:20.000 304 21199.78 126.48 42882.17 47836.53 2015-10-31 09:16:21.000 304 21199.74 126.51 42882.14 47836.46 2015-10-31 09:16:22.000 304 21199.74 126.53 42882.10 47836.43 2015-10-31 09:16:23.000 304 21199.72 126.54 42882.06 47836.42 2015-10-31 09:16:24.000 304 21199.75 126.54 42882.06 47836.39 2015-10-31 09:16:25.000 304 21199.75 126.51 42882.04 47836.36 2015-10-31 09:16:26.000 304 21199.73 126.49 42882.03 47836.35 2015-10-31 09:16:27.000 304 21199.75 126.48 42882.04 47836.35 2015-10-31 09:16:28.000 304 21199.74 126.46 42882.04 47836.34 2015-10-31 09:16:29.000 304 21199.74 126.47 42882.03 47836.35 2015-10-31 09:16:30.000 304 21199.79 126.47 42882.03 47836.35 2015-10-31 09:16:31.000 304 21199.79 126.48 42882.02 47836.35 2015-10-31 09:16:32.000 304 21199.77 126.47 42882.02 47836.36 2015-10-31 09:16:33.000 304 21199.77 126.45 42882.04 47836.36 2015-10-31 09:16:34.000 304 21199.78 126.45 42882.03 47836.35 2015-10-31 09:16:35.000 304 21199.80 126.40 42882.06 47836.38 2015-10-31 09:16:36.000 304 21199.78 126.40 42882.12 47836.39 2015-10-31 09:16:37.000 304 21199.76 126.40 42882.11 47836.41 2015-10-31 09:16:38.000 304 21199.75 126.40 42882.11 47836.42 2015-10-31 09:16:39.000 304 21199.75 126.40 42882.16 47836.42 2015-10-31 09:16:40.000 304 21199.74 126.37 42882.18 47836.42 2015-10-31 09:16:41.000 304 21199.74 126.36 42882.21 47836.42 2015-10-31 09:16:42.000 304 21199.73 126.35 42882.17 47836.43 2015-10-31 09:16:43.000 304 21199.76 126.33 42882.14 47836.43 2015-10-31 09:16:44.000 304 21199.81 126.35 42882.21 47836.43 2015-10-31 09:16:45.000 304 21199.85 126.38 42882.19 47836.46 2015-10-31 09:16:46.000 304 21199.89 126.38 42882.16 47836.49 2015-10-31 09:16:47.000 304 21199.93 126.36 42882.15 47836.47 2015-10-31 09:16:48.000 304 21199.96 126.36 42882.15 47836.48 2015-10-31 09:16:49.000 304 21199.96 126.41 42882.10 47836.48 2015-10-31 09:16:50.000 304 21199.92 126.47 42882.09 47836.44 2015-10-31 09:16:51.000 304 21199.87 126.49 42882.03 47836.39 2015-10-31 09:16:52.000 304 21199.84 126.49 42881.94 47836.33 2015-10-31 09:16:53.000 304 21199.83 126.54 42881.88 47836.28 2015-10-31 09:16:54.000 304 21199.83 126.52 42881.86 47836.24 2015-10-31 09:16:55.000 304 21199.85 126.48 42881.89 47836.23 2015-10-31 09:16:56.000 304 21199.85 126.46 42881.89 47836.24 2015-10-31 09:16:57.000 304 21199.86 126.44 42881.88 47836.27 2015-10-31 09:16:58.000 304 21199.86 126.42 42881.91 47836.29 2015-10-31 09:16:59.000 304 21199.83 126.41 42881.94 47836.28 2015-10-31 09:17:00.000 304 21199.83 126.44 42881.93 47836.30 2015-10-31 09:17:01.000 304 21199.86 126.47 42881.96 47836.33 2015-10-31 09:17:02.000 304 21199.86 126.46 42881.95 47836.32 2015-10-31 09:17:03.000 304 21199.88 126.44 42881.98 47836.33 2015-10-31 09:17:04.000 304 21199.89 126.43 42881.96 47836.34 2015-10-31 09:17:05.000 304 21199.91 126.39 42882.00 47836.35 2015-10-31 09:17:06.000 304 21199.94 126.35 42882.01 47836.36 2015-10-31 09:17:07.000 304 21199.92 126.33 42882.00 47836.36 2015-10-31 09:17:08.000 304 21199.94 126.33 42882.01 47836.40 2015-10-31 09:17:09.000 304 21199.96 126.29 42882.02 47836.42 2015-10-31 09:17:10.000 304 21199.96 126.28 42882.02 47836.42 2015-10-31 09:17:11.000 304 21199.95 126.27 42882.04 47836.43 2015-10-31 09:17:12.000 304 21199.94 126.25 42882.00 47836.41 2015-10-31 09:17:13.000 304 21199.90 126.19 42882.01 47836.42 2015-10-31 09:17:14.000 304 21199.90 126.17 42882.04 47836.40 2015-10-31 09:17:15.000 304 21199.86 126.15 42882.04 47836.39 2015-10-31 09:17:16.000 304 21199.85 126.15 42882.01 47836.37 2015-10-31 09:17:17.000 304 21199.82 126.17 42882.02 47836.38 2015-10-31 09:17:18.000 304 21199.81 126.17 42882.00 47836.34 2015-10-31 09:17:19.000 304 21199.82 126.21 42881.99 47836.36 2015-10-31 09:17:20.000 304 21199.80 126.21 42881.99 47836.31 2015-10-31 09:17:21.000 304 21199.81 126.22 42881.94 47836.30 2015-10-31 09:17:22.000 304 21199.79 126.17 42881.93 47836.29 2015-10-31 09:17:23.000 304 21199.78 126.12 42881.96 47836.27 2015-10-31 09:17:24.000 304 21199.82 126.11 42882.00 47836.30 2015-10-31 09:17:25.000 304 21199.85 126.12 42882.01 47836.34 2015-10-31 09:17:26.000 304 21199.89 126.12 42881.99 47836.36 2015-10-31 09:17:27.000 304 21199.90 126.11 42882.01 47836.38 2015-10-31 09:17:28.000 304 21199.93 126.11 42881.99 47836.40 2015-10-31 09:17:29.000 304 21199.95 126.14 42881.97 47836.40 2015-10-31 09:17:30.000 304 21199.96 126.13 42881.98 47836.39 2015-10-31 09:17:31.000 304 21199.98 126.13 42881.97 47836.38 2015-10-31 09:17:32.000 304 21199.99 126.15 42881.96 47836.39 2015-10-31 09:17:33.000 304 21200.01 126.14 42881.96 47836.41 2015-10-31 09:17:34.000 304 21200.04 126.13 42881.98 47836.40 2015-10-31 09:17:35.000 304 21200.03 126.13 42882.00 47836.44 2015-10-31 09:17:36.000 304 21200.04 126.09 42882.03 47836.44 2015-10-31 09:17:37.000 304 21200.00 126.08 42882.05 47836.45 2015-10-31 09:17:38.000 304 21200.00 126.08 42882.07 47836.47 2015-10-31 09:17:39.000 304 21199.98 126.08 42882.08 47836.46 2015-10-31 09:17:40.000 304 21199.96 126.10 42882.05 47836.44 2015-10-31 09:17:41.000 304 21199.94 126.08 42882.04 47836.44 2015-10-31 09:17:42.000 304 21199.94 126.04 42882.07 47836.45 2015-10-31 09:17:43.000 304 21199.95 126.06 42882.10 47836.46 2015-10-31 09:17:44.000 304 21200.00 126.09 42882.07 47836.47 2015-10-31 09:17:45.000 304 21200.01 126.12 42882.08 47836.46 2015-10-31 09:17:46.000 304 21200.00 126.15 42882.09 47836.49 2015-10-31 09:17:47.000 304 21200.05 126.16 42882.10 47836.52 2015-10-31 09:17:48.000 304 21200.07 126.16 42882.13 47836.54 2015-10-31 09:17:49.000 304 21200.08 126.19 42882.14 47836.53 2015-10-31 09:17:50.000 304 21200.08 126.22 42882.15 47836.56 2015-10-31 09:17:51.000 304 21200.10 126.23 42882.14 47836.57 2015-10-31 09:17:52.000 304 21200.14 126.21 42882.15 47836.58 2015-10-31 09:17:53.000 304 21200.14 126.18 42882.15 47836.57 2015-10-31 09:17:54.000 304 21200.12 126.16 42882.18 47836.60 2015-10-31 09:17:55.000 304 21200.09 126.13 42882.16 47836.62 2015-10-31 09:17:56.000 304 21200.12 126.10 42882.18 47836.62 2015-10-31 09:17:57.000 304 21200.14 126.06 42882.16 47836.62 2015-10-31 09:17:58.000 304 21200.14 125.99 42882.20 47836.62 2015-10-31 09:17:59.000 304 21200.12 125.95 42882.22 47836.63 2015-10-31 09:18:00.000 304 21200.13 125.88 42882.21 47836.66 2015-10-31 09:18:01.000 304 21200.11 125.82 42882.21 47836.67 2015-10-31 09:18:02.000 304 21200.08 125.78 42882.22 47836.66 2015-10-31 09:18:03.000 304 21200.11 125.75 42882.24 47836.67 2015-10-31 09:18:04.000 304 21200.12 125.72 42882.29 47836.69 2015-10-31 09:18:05.000 304 21200.12 125.69 42882.32 47836.70 2015-10-31 09:18:06.000 304 21200.10 125.70 42882.32 47836.73 2015-10-31 09:18:07.000 304 21200.04 125.68 42882.34 47836.71 2015-10-31 09:18:08.000 304 21200.05 125.73 42882.35 47836.75 2015-10-31 09:18:09.000 304 21200.09 125.81 42882.31 47836.72 2015-10-31 09:18:10.000 304 21200.09 125.86 42882.33 47836.74 2015-10-31 09:18:11.000 304 21200.07 125.91 42882.31 47836.72 2015-10-31 09:18:12.000 304 21200.11 125.94 42882.29 47836.72 2015-10-31 09:18:13.000 304 21200.11 125.95 42882.28 47836.69 2015-10-31 09:18:14.000 304 21200.10 125.93 42882.24 47836.68 2015-10-31 09:18:15.000 304 21200.11 125.93 42882.23 47836.67 2015-10-31 09:18:16.000 304 21200.09 125.91 42882.25 47836.68 2015-10-31 09:18:17.000 304 21200.09 125.88 42882.24 47836.67 2015-10-31 09:18:18.000 304 21200.13 125.85 42882.27 47836.67 2015-10-31 09:18:19.000 304 21200.15 125.77 42882.27 47836.70 2015-10-31 09:18:20.000 304 21200.14 125.70 42882.31 47836.72 2015-10-31 09:18:21.000 304 21200.16 125.66 42882.36 47836.75 2015-10-31 09:18:22.000 304 21200.23 125.61 42882.39 47836.77 2015-10-31 09:18:23.000 304 21200.27 125.54 42882.41 47836.83 2015-10-31 09:18:24.000 304 21200.28 125.46 42882.44 47836.87 2015-10-31 09:18:25.000 304 21200.31 125.43 42882.46 47836.92 2015-10-31 09:18:26.000 304 21200.34 125.38 42882.48 47836.96 2015-10-31 09:18:27.000 304 21200.36 125.35 42882.51 47837.00 2015-10-31 09:18:28.000 304 21200.37 125.33 42882.52 47837.03 2015-10-31 09:18:29.000 304 21200.35 125.32 42882.55 47837.05 2015-10-31 09:18:30.000 304 21200.36 125.30 42882.56 47837.07 2015-10-31 09:18:31.000 304 21200.39 125.34 42882.58 47837.08 2015-10-31 09:18:32.000 304 21200.44 125.38 42882.58 47837.10 2015-10-31 09:18:33.000 304 21200.46 125.42 42882.53 47837.11 2015-10-31 09:18:34.000 304 21200.46 125.43 42882.50 47837.07 2015-10-31 09:18:35.000 304 21200.41 125.41 42882.50 47837.05 2015-10-31 09:18:36.000 304 21200.40 125.44 42882.54 47837.04 2015-10-31 09:18:37.000 304 21200.37 125.43 42882.55 47837.06 2015-10-31 09:18:38.000 304 21200.36 125.44 42882.54 47837.05 2015-10-31 09:18:39.000 304 21200.37 125.47 42882.53 47837.05 2015-10-31 09:18:40.000 304 21200.38 125.49 42882.53 47837.05 2015-10-31 09:18:41.000 304 21200.39 125.49 42882.56 47837.05 2015-10-31 09:18:42.000 304 21200.38 125.50 42882.54 47837.03 2015-10-31 09:18:43.000 304 21200.41 125.48 42882.54 47837.04 2015-10-31 09:18:44.000 304 21200.42 125.49 42882.56 47837.02 2015-10-31 09:18:45.000 304 21200.42 125.50 42882.54 47837.08 2015-10-31 09:18:46.000 304 21200.43 125.50 42882.57 47837.07 2015-10-31 09:18:47.000 304 21200.41 125.51 42882.59 47837.07 2015-10-31 09:18:48.000 304 21200.40 125.50 42882.55 47837.05 2015-10-31 09:18:49.000 304 21200.40 125.48 42882.54 47837.05 2015-10-31 09:18:50.000 304 21200.36 125.49 42882.53 47837.04 2015-10-31 09:18:51.000 304 21200.31 125.50 42882.50 47837.02 2015-10-31 09:18:52.000 304 21200.30 125.52 42882.48 47836.99 2015-10-31 09:18:53.000 304 21200.29 125.52 42882.43 47836.98 2015-10-31 09:18:54.000 304 21200.28 125.49 42882.48 47836.97 2015-10-31 09:18:55.000 304 21200.23 125.52 42882.47 47836.94 2015-10-31 09:18:56.000 304 21200.19 125.52 42882.47 47836.91 2015-10-31 09:18:57.000 304 21200.20 125.54 42882.46 47836.92 2015-10-31 09:18:58.000 304 21200.20 125.52 42882.43 47836.89 2015-10-31 09:18:59.000 304 21200.20 125.51 42882.42 47836.89 2015-10-31 09:19:00.000 304 21200.17 125.48 42882.42 47836.88 2015-10-31 09:19:01.000 304 21200.20 125.48 42882.43 47836.86 2015-10-31 09:19:02.000 304 21200.21 125.49 42882.43 47836.90 2015-10-31 09:19:03.000 304 21200.24 125.53 42882.39 47836.87 2015-10-31 09:19:04.000 304 21200.26 125.53 42882.40 47836.86 2015-10-31 09:19:05.000 304 21200.28 125.54 42882.38 47836.87 2015-10-31 09:19:06.000 304 21200.28 125.53 42882.38 47836.84 2015-10-31 09:19:07.000 304 21200.27 125.51 42882.38 47836.86 2015-10-31 09:19:08.000 304 21200.23 125.49 42882.36 47836.83 2015-10-31 09:19:09.000 304 21200.16 125.50 42882.35 47836.82 2015-10-31 09:19:10.000 304 21200.13 125.51 42882.37 47836.81 2015-10-31 09:19:11.000 304 21200.08 125.49 42882.38 47836.78 2015-10-31 09:19:12.000 304 21200.03 125.48 42882.33 47836.77 2015-10-31 09:19:13.000 304 21199.99 125.47 42882.32 47836.75 2015-10-31 09:19:14.000 304 21199.98 125.51 42882.34 47836.74 2015-10-31 09:19:15.000 304 21200.03 125.54 42882.35 47836.73 2015-10-31 09:19:16.000 304 21200.04 125.56 42882.27 47836.71 2015-10-31 09:19:17.000 304 21200.06 125.56 42882.29 47836.69 2015-10-31 09:19:18.000 304 21200.08 125.54 42882.28 47836.68 2015-10-31 09:19:19.000 304 21200.10 125.53 42882.26 47836.68 2015-10-31 09:19:20.000 304 21200.10 125.51 42882.24 47836.66 2015-10-31 09:19:21.000 304 21200.14 125.47 42882.17 47836.65 2015-10-31 09:19:22.000 304 21200.17 125.42 42882.15 47836.62 2015-10-31 09:19:23.000 304 21200.19 125.39 42882.19 47836.62 2015-10-31 09:19:24.000 304 21200.18 125.31 42882.20 47836.65 2015-10-31 09:19:25.000 304 21200.16 125.29 42882.24 47836.63 2015-10-31 09:19:26.000 304 21200.16 125.29 42882.27 47836.65 2015-10-31 09:19:27.000 304 21200.15 125.27 42882.24 47836.68 2015-10-31 09:19:28.000 304 21200.18 125.28 42882.32 47836.72 2015-10-31 09:19:29.000 304 21200.21 125.28 42882.29 47836.77 2015-10-31 09:19:30.000 304 21200.19 125.25 42882.31 47836.77 2015-10-31 09:19:31.000 304 21200.20 125.26 42882.27 47836.76 2015-10-31 09:19:32.000 304 21200.17 125.25 42882.29 47836.76 2015-10-31 09:19:33.000 304 21200.14 125.22 42882.32 47836.77 2015-10-31 09:19:34.000 304 21200.11 125.23 42882.34 47836.75 2015-10-31 09:19:35.000 304 21200.09 125.27 42882.33 47836.72 2015-10-31 09:19:36.000 304 21200.04 125.29 42882.31 47836.72 2015-10-31 09:19:37.000 304 21200.01 125.30 42882.29 47836.68 2015-10-31 09:19:38.000 304 21199.96 125.28 42882.28 47836.68 2015-10-31 09:19:39.000 304 21199.94 125.33 42882.26 47836.64 2015-10-31 09:19:40.000 304 21199.93 125.31 42882.29 47836.64 2015-10-31 09:19:41.000 304 21199.96 125.27 42882.31 47836.63 2015-10-31 09:19:42.000 304 21200.02 125.27 42882.30 47836.68 2015-10-31 09:19:43.000 304 21200.05 125.29 42882.33 47836.69 2015-10-31 09:19:44.000 304 21200.06 125.31 42882.33 47836.71 2015-10-31 09:19:45.000 304 21200.10 125.32 42882.33 47836.72 2015-10-31 09:19:46.000 304 21200.14 125.31 42882.32 47836.74 2015-10-31 09:19:47.000 304 21200.17 125.32 42882.28 47836.75 2015-10-31 09:19:48.000 304 21200.18 125.31 42882.25 47836.73 2015-10-31 09:19:49.000 304 21200.16 125.29 42882.25 47836.75 2015-10-31 09:19:50.000 304 21200.16 125.30 42882.28 47836.72 2015-10-31 09:19:51.000 304 21200.16 125.32 42882.25 47836.74 2015-10-31 09:19:52.000 304 21200.09 125.34 42882.24 47836.71 2015-10-31 09:19:53.000 304 21200.01 125.36 42882.19 47836.64 2015-10-31 09:19:54.000 304 21199.91 125.38 42882.15 47836.58 2015-10-31 09:19:55.000 304 21199.86 125.39 42882.11 47836.50 2015-10-31 09:19:56.000 304 21199.78 125.40 42882.07 47836.44 2015-10-31 09:19:57.000 304 21199.70 125.44 42882.06 47836.35 2015-10-31 09:19:58.000 304 21199.63 125.48 42881.98 47836.30 2015-10-31 09:19:59.000 304 21199.56 125.51 42881.95 47836.25 2015-10-31 09:20:00.000 304 21199.58 125.51 42881.91 47836.17 2015-10-31 09:20:01.000 304 21199.58 125.51 42881.92 47836.15 2015-10-31 09:20:02.000 304 21199.61 125.48 42881.92 47836.12 2015-10-31 09:20:03.000 304 21199.62 125.46 42881.89 47836.15 2015-10-31 09:20:04.000 304 21199.63 125.44 42881.92 47836.13 2015-10-31 09:20:05.000 304 21199.66 125.42 42881.88 47836.15 2015-10-31 09:20:06.000 304 21199.70 125.41 42881.90 47836.16 2015-10-31 09:20:07.000 304 21199.70 125.42 42881.86 47836.18 2015-10-31 09:20:08.000 304 21199.74 125.40 42881.86 47836.18 2015-10-31 09:20:09.000 304 21199.76 125.38 42881.86 47836.16 2015-10-31 09:20:10.000 304 21199.73 125.34 42881.90 47836.19 2015-10-31 09:20:11.000 304 21199.72 125.30 42881.93 47836.21 2015-10-31 09:20:12.000 304 21199.73 125.29 42881.95 47836.22 2015-10-31 09:20:13.000 304 21199.73 125.27 42881.94 47836.21 2015-10-31 09:20:14.000 304 21199.72 125.27 42881.95 47836.23 2015-10-31 09:20:15.000 304 21199.71 125.29 42881.92 47836.23 2015-10-31 09:20:16.000 304 21199.70 125.30 42881.90 47836.22 2015-10-31 09:20:17.000 304 21199.66 125.31 42881.88 47836.19 2015-10-31 09:20:18.000 304 21199.67 125.30 42881.90 47836.20 2015-10-31 09:20:19.000 304 21199.68 125.30 42881.88 47836.18 2015-10-31 09:20:20.000 304 21199.71 125.29 42881.88 47836.20 2015-10-31 09:20:21.000 304 21199.73 125.26 42881.87 47836.18 2015-10-31 09:20:22.000 304 21199.72 125.26 42881.88 47836.19 2015-10-31 09:20:23.000 304 21199.71 125.29 42881.87 47836.21 2015-10-31 09:20:24.000 304 21199.71 125.28 42881.86 47836.19 2015-10-31 09:20:25.000 304 21199.76 125.27 42881.89 47836.21 2015-10-31 09:20:26.000 304 21199.79 125.25 42881.87 47836.20 2015-10-31 09:20:27.000 304 21199.76 125.23 42881.89 47836.22 2015-10-31 09:20:28.000 304 21199.75 125.24 42881.90 47836.21 2015-10-31 09:20:29.000 304 21199.75 125.23 42881.88 47836.22 2015-10-31 09:20:30.000 304 21199.73 125.22 42881.86 47836.21 2015-10-31 09:20:31.000 304 21199.72 125.22 42881.87 47836.21 2015-10-31 09:20:32.000 304 21199.71 125.17 42881.89 47836.20 2015-10-31 09:20:33.000 304 21199.73 125.14 42881.93 47836.21 2015-10-31 09:20:34.000 304 21199.70 125.12 42881.94 47836.23 2015-10-31 09:20:35.000 304 21199.70 125.16 42881.96 47836.24 2015-10-31 09:20:36.000 304 21199.69 125.16 42881.96 47836.24 2015-10-31 09:20:37.000 304 21199.67 125.16 42881.97 47836.24 2015-10-31 09:20:38.000 304 21199.64 125.17 42881.96 47836.25 2015-10-31 09:20:39.000 304 21199.66 125.16 42881.93 47836.23 2015-10-31 09:20:40.000 304 21199.69 125.17 42881.93 47836.24 2015-10-31 09:20:41.000 304 21199.74 125.13 42881.97 47836.24 2015-10-31 09:20:42.000 304 21199.77 125.12 42881.98 47836.26 2015-10-31 09:20:43.000 304 21199.79 125.09 42881.98 47836.26 2015-10-31 09:20:44.000 304 21199.80 125.07 42881.97 47836.29 2015-10-31 09:20:45.000 304 21199.82 125.05 42881.94 47836.27 2015-10-31 09:20:46.000 304 21199.88 125.01 42881.94 47836.28 2015-10-31 09:20:47.000 304 21199.87 125.00 42881.92 47836.28 2015-10-31 09:20:48.000 304 21199.88 124.96 42881.92 47836.30 2015-10-31 09:20:49.000 304 21199.89 124.91 42881.94 47836.31 2015-10-31 09:20:50.000 304 21199.86 124.87 42881.96 47836.32 2015-10-31 09:20:51.000 304 21199.81 124.81 42882.02 47836.32 2015-10-31 09:20:52.000 304 21199.79 124.76 42882.09 47836.34 2015-10-31 09:20:53.000 304 21199.75 124.73 42882.09 47836.37 2015-10-31 09:20:54.000 304 21199.70 124.70 42882.13 47836.37 2015-10-31 09:20:55.000 304 21199.65 124.73 42882.18 47836.40 2015-10-31 09:20:56.000 304 21199.65 124.79 42882.17 47836.41 2015-10-31 09:20:57.000 304 21199.67 124.89 42882.16 47836.40 2015-10-31 09:20:58.000 304 21199.67 124.98 42882.13 47836.41 2015-10-31 09:20:59.000 304 21199.66 125.04 42882.13 47836.38 2015-10-31 09:21:00.000 304 21199.63 125.07 42882.11 47836.35 2015-10-31 09:21:01.000 304 21199.61 125.09 42882.09 47836.32 2015-10-31 09:21:02.000 304 21199.60 125.11 42882.12 47836.30 2015-10-31 09:21:03.000 304 21199.64 125.16 42882.08 47836.30 2015-10-31 09:21:04.000 304 21199.68 125.18 42882.06 47836.29 2015-10-31 09:21:05.000 304 21199.70 125.18 42882.06 47836.30 2015-10-31 09:21:06.000 304 21199.72 125.20 42882.06 47836.28 2015-10-31 09:21:07.000 304 21199.72 125.22 42882.04 47836.29 2015-10-31 09:21:08.000 304 21199.74 125.17 42882.02 47836.29 2015-10-31 09:21:09.000 304 21199.74 125.11 42882.02 47836.29 2015-10-31 09:21:10.000 304 21199.77 125.06 42882.05 47836.30 2015-10-31 09:21:11.000 304 21199.77 125.03 42882.09 47836.32 2015-10-31 09:21:12.000 304 21199.76 125.00 42882.10 47836.32 2015-10-31 09:21:13.000 304 21199.75 124.99 42882.12 47836.36 2015-10-31 09:21:14.000 304 21199.72 124.99 42882.15 47836.35 2015-10-31 09:21:15.000 304 21199.71 124.98 42882.10 47836.36 2015-10-31 09:21:16.000 304 21199.70 124.98 42882.14 47836.37 2015-10-31 09:21:17.000 304 21199.66 124.99 42882.17 47836.38 2015-10-31 09:21:18.000 304 21199.65 125.03 42882.19 47836.38 2015-10-31 09:21:19.000 304 21199.66 125.05 42882.18 47836.39 2015-10-31 09:21:20.000 304 21199.66 125.10 42882.21 47836.40 2015-10-31 09:21:21.000 304 21199.63 125.12 42882.21 47836.39 2015-10-31 09:21:22.000 304 21199.60 125.15 42882.20 47836.36 2015-10-31 09:21:23.000 304 21199.62 125.16 42882.18 47836.37 2015-10-31 09:21:24.000 304 21199.62 125.16 42882.17 47836.36 2015-10-31 09:21:25.000 304 21199.63 125.16 42882.15 47836.37 2015-10-31 09:21:26.000 304 21199.65 125.18 42882.14 47836.36 2015-10-31 09:21:27.000 304 21199.68 125.19 42882.14 47836.37 2015-10-31 09:21:28.000 304 21199.67 125.18 42882.15 47836.38 2015-10-31 09:21:29.000 304 21199.72 125.17 42882.13 47836.37 2015-10-31 09:21:30.000 304 21199.73 125.11 42882.11 47836.36 2015-10-31 09:21:31.000 304 21199.71 125.03 42882.13 47836.37 2015-10-31 09:21:32.000 304 21199.72 125.00 42882.10 47836.37 2015-10-31 09:21:33.000 304 21199.73 124.96 42882.08 47836.35 2015-10-31 09:21:34.000 304 21199.71 124.92 42882.08 47836.36 2015-10-31 09:21:35.000 304 21199.69 124.89 42882.07 47836.33 2015-10-31 09:21:36.000 304 21199.69 124.84 42882.07 47836.32 2015-10-31 09:21:37.000 304 21199.68 124.83 42882.08 47836.30 2015-10-31 09:21:38.000 304 21199.67 124.81 42882.05 47836.31 2015-10-31 09:21:39.000 304 21199.67 124.81 42882.04 47836.30 2015-10-31 09:21:40.000 304 21199.64 124.81 42882.08 47836.28 2015-10-31 09:21:41.000 304 21199.63 124.79 42882.09 47836.30 2015-10-31 09:21:42.000 304 21199.63 124.82 42882.08 47836.31 2015-10-31 09:21:43.000 304 21199.64 124.88 42882.11 47836.34 2015-10-31 09:21:44.000 304 21199.62 124.95 42882.13 47836.34 2015-10-31 09:21:45.000 304 21199.62 124.98 42882.15 47836.33 2015-10-31 09:21:46.000 304 21199.64 125.01 42882.15 47836.34 2015-10-31 09:21:47.000 304 21199.62 125.02 42882.15 47836.35 2015-10-31 09:21:48.000 304 21199.65 125.02 42882.21 47836.39 2015-10-31 09:21:49.000 304 21199.68 125.00 42882.22 47836.39 2015-10-31 09:21:50.000 304 21199.70 125.04 42882.21 47836.41 2015-10-31 09:21:51.000 304 21199.72 125.07 42882.26 47836.44 2015-10-31 09:21:52.000 304 21199.72 125.10 42882.29 47836.47 2015-10-31 09:21:53.000 304 21199.74 125.10 42882.30 47836.46 2015-10-31 09:21:54.000 304 21199.78 125.10 42882.29 47836.47 2015-10-31 09:21:55.000 304 21199.79 125.11 42882.27 47836.50 2015-10-31 09:21:56.000 304 21199.81 125.12 42882.31 47836.52 2015-10-31 09:21:57.000 304 21199.82 125.07 42882.32 47836.54 2015-10-31 09:21:58.000 304 21199.85 125.04 42882.33 47836.53 2015-10-31 09:21:59.000 304 21199.90 125.04 42882.31 47836.60 2015-10-31 09:22:00.000 304 21199.94 125.03 42882.36 47836.63 2015-10-31 09:22:01.000 304 21199.94 125.06 42882.35 47836.61 2015-10-31 09:22:02.000 304 21199.94 125.08 42882.32 47836.61 2015-10-31 09:22:03.000 304 21199.90 125.10 42882.29 47836.62 2015-10-31 09:22:04.000 304 21199.89 125.14 42882.24 47836.57 2015-10-31 09:22:05.000 304 21199.85 125.17 42882.18 47836.56 2015-10-31 09:22:06.000 304 21199.83 125.17 42882.17 47836.53 2015-10-31 09:22:07.000 304 21199.78 125.19 42882.17 47836.48 2015-10-31 09:22:08.000 304 21199.74 125.21 42882.18 47836.47 2015-10-31 09:22:09.000 304 21199.72 125.22 42882.15 47836.44 2015-10-31 09:22:10.000 304 21199.69 125.24 42882.13 47836.43 2015-10-31 09:22:11.000 304 21199.67 125.21 42882.14 47836.40 2015-10-31 09:22:12.000 304 21199.64 125.23 42882.16 47836.39 2015-10-31 09:22:13.000 304 21199.59 125.28 42882.13 47836.37 2015-10-31 09:22:14.000 304 21199.58 125.27 42882.14 47836.36 2015-10-31 09:22:15.000 304 21199.53 125.29 42882.13 47836.35 2015-10-31 09:22:16.000 304 21199.51 125.29 42882.14 47836.33 2015-10-31 09:22:17.000 304 21199.55 125.29 42882.09 47836.32 2015-10-31 09:22:18.000 304 21199.57 125.28 42882.07 47836.30 2015-10-31 09:22:19.000 304 21199.57 125.28 42882.08 47836.31 2015-10-31 09:22:20.000 304 21199.55 125.30 42882.05 47836.29 2015-10-31 09:22:21.000 304 21199.58 125.29 42882.03 47836.27 2015-10-31 09:22:22.000 304 21199.58 125.31 42882.01 47836.26 2015-10-31 09:22:23.000 304 21199.60 125.29 42881.99 47836.24 2015-10-31 09:22:24.000 304 21199.61 125.25 42881.99 47836.23 2015-10-31 09:22:25.000 304 21199.57 125.20 42881.99 47836.20 2015-10-31 09:22:26.000 304 21199.50 125.16 42881.98 47836.20 2015-10-31 09:22:27.000 304 21199.43 125.16 42882.00 47836.17 2015-10-31 09:22:28.000 304 21199.39 125.23 42882.01 47836.16 2015-10-31 09:22:29.000 304 21199.37 125.33 42882.00 47836.17 2015-10-31 09:22:30.000 304 21199.37 125.39 42882.00 47836.14 2015-10-31 09:22:31.000 304 21199.34 125.44 42881.99 47836.16 2015-10-31 09:22:32.000 304 21199.32 125.47 42881.96 47836.12 2015-10-31 09:22:33.000 304 21199.29 125.48 42881.93 47836.09 2015-10-31 09:22:34.000 304 21199.24 125.50 42881.91 47835.99 2015-10-31 09:22:35.000 304 21199.21 125.54 42881.87 47835.98 2015-10-31 09:22:36.000 304 21199.18 125.56 42881.81 47835.91 2015-10-31 09:22:37.000 304 21199.19 125.60 42881.76 47835.88 2015-10-31 09:22:38.000 304 21199.16 125.58 42881.77 47835.84 2015-10-31 09:22:39.000 304 21199.15 125.55 42881.73 47835.80 2015-10-31 09:22:40.000 304 21199.18 125.52 42881.72 47835.77 2015-10-31 09:22:41.000 304 21199.23 125.48 42881.70 47835.77 2015-10-31 09:22:42.000 304 21199.29 125.45 42881.69 47835.82 2015-10-31 09:22:43.000 304 21199.35 125.41 42881.74 47835.85 2015-10-31 09:22:44.000 304 21199.38 125.46 42881.74 47835.87 2015-10-31 09:22:45.000 304 21199.38 125.54 42881.69 47835.87 2015-10-31 09:22:46.000 304 21199.40 125.58 42881.66 47835.88 2015-10-31 09:22:47.000 304 21199.40 125.59 42881.64 47835.84 2015-10-31 09:22:48.000 304 21199.41 125.61 42881.63 47835.84 2015-10-31 09:22:49.000 304 21199.38 125.62 42881.58 47835.81 2015-10-31 09:22:50.000 304 21199.32 125.64 42881.57 47835.75 2015-10-31 09:22:51.000 304 21199.24 125.66 42881.55 47835.68 2015-10-31 09:22:52.000 304 21199.19 125.68 42881.57 47835.67 2015-10-31 09:22:53.000 304 21199.19 125.70 42881.60 47835.64 2015-10-31 09:22:54.000 304 21199.25 125.74 42881.64 47835.67 2015-10-31 09:22:55.000 304 21199.27 125.72 42881.65 47835.72 2015-10-31 09:22:56.000 304 21199.27 125.66 42881.71 47835.78 2015-10-31 09:22:57.000 304 21199.30 125.57 42881.73 47835.79 2015-10-31 09:22:58.000 304 21199.30 125.50 42881.78 47835.86 2015-10-31 09:22:59.000 304 21199.29 125.46 42881.83 47835.89 2015-10-31 09:23:00.000 304 21199.30 125.39 42881.83 47835.93 2015-10-31 09:23:01.000 304 21199.31 125.32 42881.89 47835.95 2015-10-31 09:23:02.000 304 21199.32 125.31 42881.87 47835.96 2015-10-31 09:23:03.000 304 21199.34 125.33 42881.83 47835.97 2015-10-31 09:23:04.000 304 21199.36 125.36 42881.80 47835.98 2015-10-31 09:23:05.000 304 21199.40 125.34 42881.77 47835.95 2015-10-31 09:23:06.000 304 21199.42 125.31 42881.73 47835.94 2015-10-31 09:23:07.000 304 21199.41 125.29 42881.73 47835.91 2015-10-31 09:23:08.000 304 21199.39 125.27 42881.70 47835.90 2015-10-31 09:23:09.000 304 21199.42 125.25 42881.70 47835.90 2015-10-31 09:23:10.000 304 21199.37 125.27 42881.71 47835.87 2015-10-31 09:23:11.000 304 21199.37 125.26 42881.72 47835.84 2015-10-31 09:23:12.000 304 21199.32 125.27 42881.72 47835.84 2015-10-31 09:23:13.000 304 21199.31 125.27 42881.72 47835.86 2015-10-31 09:23:14.000 304 21199.24 125.25 42881.77 47835.83 2015-10-31 09:23:15.000 304 21199.15 125.23 42881.78 47835.84 2015-10-31 09:23:16.000 304 21199.13 125.24 42881.79 47835.84 2015-10-31 09:23:17.000 304 21199.13 125.27 42881.79 47835.83 2015-10-31 09:23:18.000 304 21199.07 125.30 42881.78 47835.83 2015-10-31 09:23:19.000 304 21199.02 125.31 42881.81 47835.81 2015-10-31 09:23:20.000 304 21198.98 125.27 42881.80 47835.80 2015-10-31 09:23:21.000 304 21198.97 125.23 42881.81 47835.77 2015-10-31 09:23:22.000 304 21198.96 125.22 42881.88 47835.81 2015-10-31 09:23:23.000 304 21198.97 125.22 42881.89 47835.86 2015-10-31 09:23:24.000 304 21198.99 125.21 42881.88 47835.85 2015-10-31 09:23:25.000 304 21199.01 125.21 42881.89 47835.88 2015-10-31 09:23:26.000 304 21199.02 125.24 42881.92 47835.92 2015-10-31 09:23:27.000 304 21199.07 125.25 42881.94 47835.92 2015-10-31 09:23:28.000 304 21199.11 125.30 42881.91 47835.93 2015-10-31 09:23:29.000 304 21199.14 125.31 42881.93 47835.94 2015-10-31 09:23:30.000 304 21199.16 125.34 42881.90 47835.92 2015-10-31 09:23:31.000 304 21199.16 125.32 42881.91 47835.96 2015-10-31 09:23:32.000 304 21199.20 125.34 42881.89 47835.94 2015-10-31 09:23:33.000 304 21199.20 125.36 42881.89 47835.97 2015-10-31 09:23:34.000 304 21199.20 125.38 42881.91 47835.94 2015-10-31 09:23:35.000 304 21199.17 125.40 42881.91 47835.96 2015-10-31 09:23:36.000 304 21199.16 125.41 42881.89 47835.93 2015-10-31 09:23:37.000 304 21199.13 125.37 42881.90 47835.90 2015-10-31 09:23:38.000 304 21199.14 125.40 42881.89 47835.94 2015-10-31 09:23:39.000 304 21199.17 125.41 42881.86 47835.93 2015-10-31 09:23:40.000 304 21199.19 125.43 42881.88 47835.95 2015-10-31 09:23:41.000 304 21199.21 125.44 42881.85 47835.94 2015-10-31 09:23:42.000 304 21199.20 125.45 42881.83 47835.93 2015-10-31 09:23:43.000 304 21199.22 125.45 42881.81 47835.92 2015-10-31 09:23:44.000 304 21199.22 125.44 42881.82 47835.88 2015-10-31 09:23:45.000 304 21199.20 125.44 42881.81 47835.87 2015-10-31 09:23:46.000 304 21199.17 125.43 42881.79 47835.87 2015-10-31 09:23:47.000 304 21199.15 125.41 42881.82 47835.86 2015-10-31 09:23:48.000 304 21199.15 125.40 42881.82 47835.89 2015-10-31 09:23:49.000 304 21199.17 125.39 42881.82 47835.91 2015-10-31 09:23:50.000 304 21199.13 125.41 42881.86 47835.92 2015-10-31 09:23:51.000 304 21199.14 125.40 42881.89 47835.92 2015-10-31 09:23:52.000 304 21199.11 125.42 42881.91 47835.94 2015-10-31 09:23:53.000 304 21199.10 125.44 42881.89 47835.93 2015-10-31 09:23:54.000 304 21199.09 125.47 42881.87 47835.93 2015-10-31 09:23:55.000 304 21199.09 125.52 42881.90 47835.92 2015-10-31 09:23:56.000 304 21199.05 125.59 42881.88 47835.92 2015-10-31 09:23:57.000 304 21199.04 125.60 42881.86 47835.87 2015-10-31 09:23:58.000 304 21199.07 125.60 42881.84 47835.86 2015-10-31 09:23:59.000 304 21199.10 125.55 42881.82 47835.84 2015-10-31 09:24:00.000 304 21199.11 125.53 42881.80 47835.85 2015-10-31 09:24:01.000 304 21199.15 125.45 42881.79 47835.83 2015-10-31 09:24:02.000 304 21199.18 125.37 42881.80 47835.86 2015-10-31 09:24:03.000 304 21199.20 125.33 42881.83 47835.91 2015-10-31 09:24:04.000 304 21199.21 125.33 42881.85 47835.92 2015-10-31 09:24:05.000 304 21199.24 125.31 42881.90 47835.97 2015-10-31 09:24:06.000 304 21199.23 125.33 42881.88 47835.98 2015-10-31 09:24:07.000 304 21199.23 125.34 42881.90 47835.97 2015-10-31 09:24:08.000 304 21199.20 125.36 42881.88 47835.99 2015-10-31 09:24:09.000 304 21199.18 125.41 42881.88 47835.99 2015-10-31 09:24:10.000 304 21199.15 125.45 42881.90 47835.96 2015-10-31 09:24:11.000 304 21199.15 125.47 42881.90 47835.97 2015-10-31 09:24:12.000 304 21199.11 125.49 42881.88 47835.93 2015-10-31 09:24:13.000 304 21199.06 125.49 42881.87 47835.94 2015-10-31 09:24:14.000 304 21199.08 125.49 42881.88 47835.92 2015-10-31 09:24:15.000 304 21199.03 125.53 42881.89 47835.93 2015-10-31 09:24:16.000 304 21199.02 125.52 42881.90 47835.91 2015-10-31 09:24:17.000 304 21198.99 125.53 42881.89 47835.92 2015-10-31 09:24:18.000 304 21198.94 125.53 42881.87 47835.89 2015-10-31 09:24:19.000 304 21198.92 125.54 42881.85 47835.86 2015-10-31 09:24:20.000 304 21198.92 125.54 42881.85 47835.81 2015-10-31 09:24:21.000 304 21198.88 125.55 42881.80 47835.80 2015-10-31 09:24:22.000 304 21198.88 125.53 42881.77 47835.76 2015-10-31 09:24:23.000 304 21198.86 125.53 42881.78 47835.71 2015-10-31 09:24:24.000 304 21198.90 125.49 42881.75 47835.69 2015-10-31 09:24:25.000 304 21198.90 125.47 42881.72 47835.65 2015-10-31 09:24:26.000 304 21198.87 125.45 42881.72 47835.63 2015-10-31 09:24:27.000 304 21198.85 125.46 42881.72 47835.62 2015-10-31 09:24:28.000 304 21198.82 125.48 42881.69 47835.62 2015-10-31 09:24:29.000 304 21198.81 125.50 42881.68 47835.61 2015-10-31 09:24:30.000 304 21198.83 125.48 42881.67 47835.61 2015-10-31 09:24:31.000 304 21198.82 125.50 42881.68 47835.61 2015-10-31 09:24:32.000 304 21198.83 125.51 42881.71 47835.63 2015-10-31 09:24:33.000 304 21198.86 125.49 42881.70 47835.63 2015-10-31 09:24:34.000 304 21198.86 125.48 42881.72 47835.67 2015-10-31 09:24:35.000 304 21198.84 125.45 42881.77 47835.66 2015-10-31 09:24:36.000 304 21198.85 125.44 42881.76 47835.68 2015-10-31 09:24:37.000 304 21198.86 125.42 42881.77 47835.69 2015-10-31 09:24:38.000 304 21198.86 125.40 42881.82 47835.74 2015-10-31 09:24:39.000 304 21198.86 125.34 42881.83 47835.76 2015-10-31 09:24:40.000 304 21198.84 125.31 42881.89 47835.76 2015-10-31 09:24:41.000 304 21198.86 125.29 42881.86 47835.80 2015-10-31 09:24:42.000 304 21198.89 125.28 42881.88 47835.78 2015-10-31 09:24:43.000 304 21198.90 125.28 42881.87 47835.82 2015-10-31 09:24:44.000 304 21198.92 125.26 42881.89 47835.83 2015-10-31 09:24:45.000 304 21198.91 125.23 42881.89 47835.83 2015-10-31 09:24:46.000 304 21198.91 125.23 42881.88 47835.84 2015-10-31 09:24:47.000 304 21198.91 125.20 42881.91 47835.85 2015-10-31 09:24:48.000 304 21198.86 125.19 42881.93 47835.82 2015-10-31 09:24:49.000 304 21198.86 125.21 42881.92 47835.83 2015-10-31 09:24:50.000 304 21198.82 125.24 42881.96 47835.84 2015-10-31 09:24:51.000 304 21198.83 125.28 42881.96 47835.85 2015-10-31 09:24:52.000 304 21198.83 125.31 42881.96 47835.83 2015-10-31 09:24:53.000 304 21198.83 125.30 42881.93 47835.84 2015-10-31 09:24:54.000 304 21198.85 125.29 42881.93 47835.81 2015-10-31 09:24:55.000 304 21198.84 125.31 42881.93 47835.82 2015-10-31 09:24:56.000 304 21198.84 125.31 42881.95 47835.85 2015-10-31 09:24:57.000 304 21198.85 125.32 42881.91 47835.83 2015-10-31 09:24:58.000 304 21198.86 125.31 42881.92 47835.85 2015-10-31 09:24:59.000 304 21198.90 125.29 42881.89 47835.83 2015-10-31 09:25:00.000 304 21198.91 125.29 42881.88 47835.84 2015-10-31 09:25:01.000 304 21198.93 125.26 42881.91 47835.84 2015-10-31 09:25:02.000 304 21198.97 125.21 42881.89 47835.84 2015-10-31 09:25:03.000 304 21198.97 125.22 42881.90 47835.87 2015-10-31 09:25:04.000 304 21198.90 125.24 42881.89 47835.84 2015-10-31 09:25:05.000 304 21198.88 125.23 42881.89 47835.85 2015-10-31 09:25:06.000 304 21198.87 125.26 42881.92 47835.84 2015-10-31 09:25:07.000 304 21198.86 125.29 42881.92 47835.81 2015-10-31 09:25:08.000 304 21198.86 125.38 42881.88 47835.82 2015-10-31 09:25:09.000 304 21198.84 125.45 42881.87 47835.81 2015-10-31 09:25:10.000 304 21198.82 125.47 42881.84 47835.79 2015-10-31 09:25:11.000 304 21198.82 125.49 42881.82 47835.78 2015-10-31 09:25:12.000 304 21198.82 125.53 42881.81 47835.78 2015-10-31 09:25:13.000 304 21198.80 125.58 42881.79 47835.75 2015-10-31 09:25:14.000 304 21198.79 125.58 42881.82 47835.73 2015-10-31 09:25:15.000 304 21198.81 125.57 42881.83 47835.73 2015-10-31 09:25:16.000 304 21198.78 125.57 42881.83 47835.73 2015-10-31 09:25:17.000 304 21198.77 125.56 42881.84 47835.75 2015-10-31 09:25:18.000 304 21198.80 125.56 42881.88 47835.72 2015-10-31 09:25:19.000 304 21198.82 125.58 42881.84 47835.72 2015-10-31 09:25:20.000 304 21198.84 125.56 42881.83 47835.75 2015-10-31 09:25:21.000 304 21198.89 125.52 42881.86 47835.76 2015-10-31 09:25:22.000 304 21198.90 125.48 42881.86 47835.77 2015-10-31 09:25:23.000 304 21198.97 125.44 42881.86 47835.79 2015-10-31 09:25:24.000 304 21198.99 125.40 42881.82 47835.82 2015-10-31 09:25:25.000 304 21199.01 125.38 42881.83 47835.82 2015-10-31 09:25:26.000 304 21198.96 125.36 42881.84 47835.83 2015-10-31 09:25:27.000 304 21198.97 125.32 42881.87 47835.83 2015-10-31 09:25:28.000 304 21198.98 125.27 42881.90 47835.84 2015-10-31 09:25:29.000 304 21198.98 125.30 42881.87 47835.84 2015-10-31 09:25:30.000 304 21198.94 125.30 42881.86 47835.84 2015-10-31 09:25:31.000 304 21198.90 125.31 42881.86 47835.79 2015-10-31 09:25:32.000 304 21198.85 125.33 42881.85 47835.77 2015-10-31 09:25:33.000 304 21198.79 125.34 42881.82 47835.75 2015-10-31 09:25:34.000 304 21198.71 125.37 42881.83 47835.71 2015-10-31 09:25:35.000 304 21198.68 125.37 42881.82 47835.69 2015-10-31 09:25:36.000 304 21198.65 125.38 42881.77 47835.66 2015-10-31 09:25:37.000 304 21198.62 125.41 42881.78 47835.63 2015-10-31 09:25:38.000 304 21198.60 125.43 42881.76 47835.59 2015-10-31 09:25:39.000 304 21198.60 125.40 42881.78 47835.59 2015-10-31 09:25:40.000 304 21198.58 125.39 42881.78 47835.59 2015-10-31 09:25:41.000 304 21198.55 125.41 42881.77 47835.58 2015-10-31 09:25:42.000 304 21198.54 125.41 42881.78 47835.59 2015-10-31 09:25:43.000 304 21198.55 125.42 42881.78 47835.59 2015-10-31 09:25:44.000 304 21198.56 125.38 42881.78 47835.59 2015-10-31 09:25:45.000 304 21198.54 125.37 42881.80 47835.60 2015-10-31 09:25:46.000 304 21198.59 125.33 42881.82 47835.59 2015-10-31 09:25:47.000 304 21198.59 125.30 42881.81 47835.59 2015-10-31 09:25:48.000 304 21198.61 125.26 42881.79 47835.58 2015-10-31 09:25:49.000 304 21198.60 125.26 42881.78 47835.58 2015-10-31 09:25:50.000 304 21198.57 125.22 42881.78 47835.59 2015-10-31 09:25:51.000 304 21198.57 125.18 42881.79 47835.61 2015-10-31 09:25:52.000 304 21198.55 125.14 42881.80 47835.58 2015-10-31 09:25:53.000 304 21198.55 125.13 42881.81 47835.60 2015-10-31 09:25:54.000 304 21198.55 125.16 42881.79 47835.57 2015-10-31 09:25:55.000 304 21198.57 125.16 42881.78 47835.58 2015-10-31 09:25:56.000 304 21198.56 125.17 42881.78 47835.55 2015-10-31 09:25:57.000 304 21198.60 125.15 42881.79 47835.57 2015-10-31 09:25:58.000 304 21198.60 125.15 42881.76 47835.55 2015-10-31 09:25:59.000 304 21198.53 125.20 42881.75 47835.55 2015-10-31 09:26:00.000 304 21198.50 125.22 42881.75 47835.55 2015-10-31 09:26:01.000 304 21198.53 125.25 42881.71 47835.52 2015-10-31 09:26:02.000 304 21198.55 125.26 42881.70 47835.48 2015-10-31 09:26:03.000 304 21198.55 125.25 42881.67 47835.48 2015-10-31 09:26:04.000 304 21198.59 125.23 42881.67 47835.45 2015-10-31 09:26:05.000 304 21198.60 125.18 42881.68 47835.46 2015-10-31 09:26:06.000 304 21198.62 125.13 42881.70 47835.50 2015-10-31 09:26:07.000 304 21198.63 125.12 42881.68 47835.47 2015-10-31 09:26:08.000 304 21198.61 125.12 42881.66 47835.49 2015-10-31 09:26:09.000 304 21198.59 125.10 42881.67 47835.49 2015-10-31 09:26:10.000 304 21198.56 125.07 42881.67 47835.45 2015-10-31 09:26:11.000 304 21198.55 125.03 42881.69 47835.46 2015-10-31 09:26:12.000 304 21198.52 125.03 42881.69 47835.46 2015-10-31 09:26:13.000 304 21198.49 125.02 42881.67 47835.45 2015-10-31 09:26:14.000 304 21198.47 125.02 42881.63 47835.43 2015-10-31 09:26:15.000 304 21198.47 124.99 42881.65 47835.41 2015-10-31 09:26:16.000 304 21198.48 124.96 42881.67 47835.43 2015-10-31 09:26:17.000 304 21198.50 124.94 42881.71 47835.45 2015-10-31 09:26:18.000 304 21198.49 124.91 42881.73 47835.46 2015-10-31 09:26:19.000 304 21198.52 124.89 42881.72 47835.49 2015-10-31 09:26:20.000 304 21198.57 124.87 42881.76 47835.53 2015-10-31 09:26:21.000 304 21198.60 124.87 42881.80 47835.57 2015-10-31 09:26:22.000 304 21198.63 124.89 42881.80 47835.58 2015-10-31 09:26:23.000 304 21198.67 124.89 42881.84 47835.66 2015-10-31 09:26:24.000 304 21198.73 124.87 42881.85 47835.66 2015-10-31 09:26:25.000 304 21198.78 124.85 42881.83 47835.71 2015-10-31 09:26:26.000 304 21198.84 124.82 42881.88 47835.76 2015-10-31 09:26:27.000 304 21198.85 124.81 42881.89 47835.79 2015-10-31 09:26:28.000 304 21198.89 124.81 42881.90 47835.80 2015-10-31 09:26:29.000 304 21198.92 124.80 42881.93 47835.85 2015-10-31 09:26:30.000 304 21198.93 124.80 42881.94 47835.87 2015-10-31 09:26:31.000 304 21198.89 124.81 42881.93 47835.85 2015-10-31 09:26:32.000 304 21198.90 124.79 42881.95 47835.89 2015-10-31 09:26:33.000 304 21198.88 124.76 42881.96 47835.86 2015-10-31 09:26:34.000 304 21198.87 124.73 42881.97 47835.88 2015-10-31 09:26:35.000 304 21198.88 124.72 42882.00 47835.88 2015-10-31 09:26:36.000 304 21198.85 124.71 42881.98 47835.90 2015-10-31 09:26:37.000 304 21198.84 124.73 42881.96 47835.88 2015-10-31 09:26:38.000 304 21198.81 124.75 42881.98 47835.87 2015-10-31 09:26:39.000 304 21198.80 124.76 42881.96 47835.87 2015-10-31 09:26:40.000 304 21198.74 124.77 42881.95 47835.83 2015-10-31 09:26:41.000 304 21198.71 124.77 42881.94 47835.80 2015-10-31 09:26:42.000 304 21198.71 124.76 42881.94 47835.77 2015-10-31 09:26:43.000 304 21198.66 124.75 42881.95 47835.77 2015-10-31 09:26:44.000 304 21198.63 124.75 42881.95 47835.75 2015-10-31 09:26:45.000 304 21198.62 124.79 42881.91 47835.74 2015-10-31 09:26:46.000 304 21198.58 124.83 42881.90 47835.72 2015-10-31 09:26:47.000 304 21198.56 124.82 42881.91 47835.71 2015-10-31 09:26:48.000 304 21198.57 124.80 42881.90 47835.66 2015-10-31 09:26:49.000 304 21198.54 124.79 42881.95 47835.67 2015-10-31 09:26:50.000 304 21198.55 124.78 42881.93 47835.68 2015-10-31 09:26:51.000 304 21198.55 124.77 42881.94 47835.67 2015-10-31 09:26:52.000 304 21198.59 124.78 42881.95 47835.69 2015-10-31 09:26:53.000 304 21198.59 124.77 42881.94 47835.72 2015-10-31 09:26:54.000 304 21198.57 124.79 42881.95 47835.73 2015-10-31 09:26:55.000 304 21198.53 124.83 42881.95 47835.72 2015-10-31 09:26:56.000 304 21198.47 124.89 42881.90 47835.69 2015-10-31 09:26:57.000 304 21198.44 124.90 42881.91 47835.64 2015-10-31 09:26:58.000 304 21198.44 124.92 42881.87 47835.60 2015-10-31 09:26:59.000 304 21198.43 124.91 42881.86 47835.59 2015-10-31 09:27:00.000 304 21198.42 124.95 42881.84 47835.56 2015-10-31 09:27:01.000 304 21198.39 124.98 42881.78 47835.52 2015-10-31 09:27:02.000 304 21198.40 124.97 42881.76 47835.50 2015-10-31 09:27:03.000 304 21198.41 124.96 42881.75 47835.46 2015-10-31 09:27:04.000 304 21198.42 124.97 42881.72 47835.48 2015-10-31 09:27:05.000 304 21198.49 124.96 42881.71 47835.45 2015-10-31 09:27:06.000 304 21198.52 124.97 42881.69 47835.46 2015-10-31 09:27:07.000 304 21198.53 124.99 42881.71 47835.48 2015-10-31 09:27:08.000 304 21198.53 124.99 42881.68 47835.47 2015-10-31 09:27:09.000 304 21198.46 125.01 42881.65 47835.42 2015-10-31 09:27:10.000 304 21198.42 125.01 42881.62 47835.42 2015-10-31 09:27:11.000 304 21198.38 125.05 42881.65 47835.38 2015-10-31 09:27:12.000 304 21198.35 125.05 42881.61 47835.34 2015-10-31 09:27:13.000 304 21198.37 125.07 42881.57 47835.31 2015-10-31 09:27:14.000 304 21198.36 125.09 42881.54 47835.27 2015-10-31 09:27:15.000 304 21198.35 125.12 42881.53 47835.23 2015-10-31 09:27:16.000 304 21198.32 125.16 42881.48 47835.22 2015-10-31 09:27:17.000 304 21198.32 125.19 42881.39 47835.18 2015-10-31 09:27:18.000 304 21198.35 125.18 42881.38 47835.13 2015-10-31 09:27:19.000 304 21198.42 125.18 42881.38 47835.11 2015-10-31 09:27:20.000 304 21198.44 125.18 42881.42 47835.11 2015-10-31 09:27:21.000 304 21198.47 125.14 42881.44 47835.16 2015-10-31 09:27:22.000 304 21198.47 125.11 42881.50 47835.23 2015-10-31 09:27:23.000 304 21198.49 125.10 42881.51 47835.28 2015-10-31 09:27:24.000 304 21198.52 125.10 42881.54 47835.29 2015-10-31 09:27:25.000 304 21198.54 125.11 42881.54 47835.34 2015-10-31 09:27:26.000 304 21198.49 125.07 42881.55 47835.34 2015-10-31 09:27:27.000 304 21198.48 125.08 42881.57 47835.36 2015-10-31 09:27:28.000 304 21198.49 125.07 42881.60 47835.39 2015-10-31 09:27:29.000 304 21198.46 125.08 42881.64 47835.39 2015-10-31 09:27:30.000 304 21198.43 125.10 42881.64 47835.36 2015-10-31 09:27:31.000 304 21198.39 125.12 42881.62 47835.35 2015-10-31 09:27:32.000 304 21198.35 125.13 42881.63 47835.38 2015-10-31 09:27:33.000 304 21198.31 125.22 42881.60 47835.34 2015-10-31 09:27:34.000 304 21198.28 125.27 42881.60 47835.32 2015-10-31 09:27:35.000 304 21198.26 125.29 42881.57 47835.29 2015-10-31 09:27:36.000 304 21198.32 125.25 42881.55 47835.24 2015-10-31 09:27:37.000 304 21198.31 125.23 42881.50 47835.22 2015-10-31 09:27:38.000 304 21198.34 125.19 42881.50 47835.26 2015-10-31 09:27:39.000 304 21198.39 125.18 42881.58 47835.25 2015-10-31 09:27:40.000 304 21198.41 125.18 42881.59 47835.27 2015-10-31 09:27:41.000 304 21198.43 125.13 42881.58 47835.30 2015-10-31 09:27:42.000 304 21198.44 125.12 42881.59 47835.29 2015-10-31 09:27:43.000 304 21198.50 125.08 42881.58 47835.30 2015-10-31 09:27:44.000 304 21198.51 125.03 42881.61 47835.31 2015-10-31 09:27:45.000 304 21198.51 124.99 42881.63 47835.33 2015-10-31 09:27:46.000 304 21198.52 124.99 42881.61 47835.34 2015-10-31 09:27:47.000 304 21198.53 125.02 42881.60 47835.37 2015-10-31 09:27:48.000 304 21198.52 125.04 42881.61 47835.35 2015-10-31 09:27:49.000 304 21198.54 125.06 42881.64 47835.35 2015-10-31 09:27:50.000 304 21198.55 125.05 42881.64 47835.37 2015-10-31 09:27:51.000 304 21198.55 125.02 42881.63 47835.37 2015-10-31 09:27:52.000 304 21198.52 125.04 42881.65 47835.40 2015-10-31 09:27:53.000 304 21198.46 125.11 42881.67 47835.37 2015-10-31 09:27:54.000 304 21198.43 125.14 42881.65 47835.36 2015-10-31 09:27:55.000 304 21198.42 125.14 42881.67 47835.34 2015-10-31 09:27:56.000 304 21198.38 125.16 42881.65 47835.31 2015-10-31 09:27:57.000 304 21198.36 125.18 42881.65 47835.30 2015-10-31 09:27:58.000 304 21198.38 125.18 42881.66 47835.31 2015-10-31 09:27:59.000 304 21198.41 125.17 42881.64 47835.32 2015-10-31 09:28:00.000 304 21198.42 125.17 42881.68 47835.34 2015-10-31 09:28:01.000 304 21198.41 125.15 42881.69 47835.36 2015-10-31 09:28:02.000 304 21198.42 125.14 42881.69 47835.39 2015-10-31 09:28:03.000 304 21198.45 125.14 42881.69 47835.39 2015-10-31 09:28:04.000 304 21198.48 125.12 42881.70 47835.39 2015-10-31 09:28:05.000 304 21198.51 125.10 42881.74 47835.45 2015-10-31 09:28:06.000 304 21198.53 125.08 42881.76 47835.44 2015-10-31 09:28:07.000 304 21198.55 125.04 42881.72 47835.45 2015-10-31 09:28:08.000 304 21198.58 125.01 42881.74 47835.47 2015-10-31 09:28:09.000 304 21198.55 124.98 42881.74 47835.47 2015-10-31 09:28:10.000 304 21198.54 124.94 42881.73 47835.46 2015-10-31 09:28:11.000 304 21198.52 124.91 42881.74 47835.46 2015-10-31 09:28:12.000 304 21198.47 124.92 42881.71 47835.42 2015-10-31 09:28:13.000 304 21198.44 124.93 42881.69 47835.42 2015-10-31 09:28:14.000 304 21198.39 124.93 42881.70 47835.39 2015-10-31 09:28:15.000 304 21198.37 124.93 42881.69 47835.37 2015-10-31 09:28:16.000 304 21198.35 124.91 42881.66 47835.34 2015-10-31 09:28:17.000 304 21198.31 124.89 42881.68 47835.34 2015-10-31 09:28:18.000 304 21198.28 124.88 42881.67 47835.31 2015-10-31 09:28:19.000 304 21198.28 124.86 42881.68 47835.31 2015-10-31 09:28:20.000 304 21198.28 124.84 42881.67 47835.32 2015-10-31 09:28:21.000 304 21198.31 124.79 42881.67 47835.33 2015-10-31 09:28:22.000 304 21198.32 124.76 42881.67 47835.34 2015-10-31 09:28:23.000 304 21198.34 124.75 42881.65 47835.36 2015-10-31 09:28:24.000 304 21198.35 124.75 42881.66 47835.37 2015-10-31 09:28:25.000 304 21198.33 124.74 42881.66 47835.38 2015-10-31 09:28:26.000 304 21198.32 124.75 42881.63 47835.36 2015-10-31 09:28:27.000 304 21198.31 124.76 42881.62 47835.35 2015-10-31 09:28:28.000 304 21198.27 124.78 42881.61 47835.32 2015-10-31 09:28:29.000 304 21198.23 124.77 42881.57 47835.26 2015-10-31 09:28:30.000 304 21198.23 124.74 42881.58 47835.26 2015-10-31 09:28:31.000 304 21198.21 124.71 42881.58 47835.23 2015-10-31 09:28:32.000 304 21198.13 124.70 42881.57 47835.25 2015-10-31 09:28:33.000 304 21198.12 124.71 42881.59 47835.25 2015-10-31 09:28:34.000 304 21198.13 124.69 42881.59 47835.24 2015-10-31 09:28:35.000 304 21198.11 124.68 42881.62 47835.22 2015-10-31 09:28:36.000 304 21198.06 124.69 42881.59 47835.20 2015-10-31 09:28:37.000 304 21198.03 124.72 42881.58 47835.17 2015-10-31 09:28:38.000 304 21198.01 124.69 42881.56 47835.17 2015-10-31 09:28:39.000 304 21197.99 124.70 42881.58 47835.17 2015-10-31 09:28:40.000 304 21197.98 124.73 42881.58 47835.13 2015-10-31 09:28:41.000 304 21197.93 124.75 42881.57 47835.12 2015-10-31 09:28:42.000 304 21197.96 124.77 42881.54 47835.10 2015-10-31 09:28:43.000 304 21197.95 124.80 42881.51 47835.07 2015-10-31 09:28:44.000 304 21197.92 124.81 42881.45 47835.02 2015-10-31 09:28:45.000 304 21197.94 124.82 42881.42 47834.99 2015-10-31 09:28:46.000 304 21197.94 124.80 42881.41 47834.96 2015-10-31 09:28:47.000 304 21197.97 124.77 42881.38 47834.95 2015-10-31 09:28:48.000 304 21197.96 124.75 42881.36 47834.96 2015-10-31 09:28:49.000 304 21197.94 124.72 42881.37 47834.94 2015-10-31 09:28:50.000 304 21197.96 124.71 42881.40 47834.95 2015-10-31 09:28:51.000 304 21197.98 124.69 42881.43 47834.95 2015-10-31 09:28:52.000 304 21198.06 124.67 42881.39 47834.98 2015-10-31 09:28:53.000 304 21198.08 124.68 42881.41 47835.03 2015-10-31 09:28:54.000 304 21198.09 124.71 42881.41 47835.04 2015-10-31 09:28:55.000 304 21198.09 124.73 42881.42 47835.05 2015-10-31 09:28:56.000 304 21198.03 124.80 42881.43 47835.06 2015-10-31 09:28:57.000 304 21197.96 124.86 42881.43 47835.03 2015-10-31 09:28:58.000 304 21197.93 124.90 42881.36 47834.99 2015-10-31 09:28:59.000 304 21197.90 124.94 42881.31 47834.92 2015-10-31 09:29:00.000 304 21197.90 124.96 42881.26 47834.86 2015-10-31 09:29:01.000 304 21197.91 124.95 42881.25 47834.83 2015-10-31 09:29:02.000 304 21197.95 124.95 42881.23 47834.81 2015-10-31 09:29:03.000 304 21197.95 124.96 42881.23 47834.81 2015-10-31 09:29:04.000 304 21197.98 124.95 42881.19 47834.80 2015-10-31 09:29:05.000 304 21198.01 124.94 42881.19 47834.81 2015-10-31 09:29:06.000 304 21198.05 124.93 42881.18 47834.81 2015-10-31 09:29:07.000 304 21198.05 124.91 42881.19 47834.82 2015-10-31 09:29:08.000 304 21198.05 124.88 42881.19 47834.83 2015-10-31 09:29:09.000 304 21198.02 124.85 42881.19 47834.82 2015-10-31 09:29:10.000 304 21198.02 124.84 42881.21 47834.82 2015-10-31 09:29:11.000 304 21197.99 124.87 42881.22 47834.82 2015-10-31 09:29:12.000 304 21197.97 124.89 42881.23 47834.82 2015-10-31 09:29:13.000 304 21197.94 124.90 42881.21 47834.82 2015-10-31 09:29:14.000 304 21197.91 124.94 42881.19 47834.78 2015-10-31 09:29:15.000 304 21197.90 124.96 42881.21 47834.78 2015-10-31 09:29:16.000 304 21197.93 125.02 42881.20 47834.79 2015-10-31 09:29:17.000 304 21197.92 125.08 42881.21 47834.77 2015-10-31 09:29:18.000 304 21197.92 125.17 42881.23 47834.77 2015-10-31 09:29:19.000 304 21197.89 125.21 42881.20 47834.73 2015-10-31 09:29:20.000 304 21197.89 125.21 42881.16 47834.72 2015-10-31 09:29:21.000 304 21197.89 125.20 42881.18 47834.70 2015-10-31 09:29:22.000 304 21197.93 125.22 42881.17 47834.72 2015-10-31 09:29:23.000 304 21197.94 125.25 42881.18 47834.73 2015-10-31 09:29:24.000 304 21197.96 125.27 42881.15 47834.74 2015-10-31 09:29:25.000 304 21197.96 125.26 42881.14 47834.72 2015-10-31 09:29:26.000 304 21198.02 125.26 42881.14 47834.72 2015-10-31 09:29:27.000 304 21198.06 125.22 42881.12 47834.72 2015-10-31 09:29:28.000 304 21198.08 125.18 42881.11 47834.76 2015-10-31 09:29:29.000 304 21198.08 125.18 42881.14 47834.78 2015-10-31 09:29:30.000 304 21198.09 125.16 42881.19 47834.79 2015-10-31 09:29:31.000 304 21198.07 125.18 42881.21 47834.82 2015-10-31 09:29:32.000 304 21198.09 125.19 42881.25 47834.87 2015-10-31 09:29:33.000 304 21198.09 125.18 42881.28 47834.88 2015-10-31 09:29:34.000 304 21198.08 125.19 42881.31 47834.91 2015-10-31 09:29:35.000 304 21198.13 125.20 42881.36 47834.95 2015-10-31 09:29:36.000 304 21198.16 125.20 42881.34 47834.97 2015-10-31 09:29:37.000 304 21198.16 125.19 42881.35 47834.99 2015-10-31 09:29:38.000 304 21198.19 125.19 42881.36 47834.98 2015-10-31 09:29:39.000 304 21198.19 125.22 42881.35 47834.99 2015-10-31 09:29:40.000 304 21198.20 125.20 42881.38 47835.01 2015-10-31 09:29:41.000 304 21198.19 125.20 42881.38 47835.02 2015-10-31 09:29:42.000 304 21198.19 125.19 42881.38 47835.02 2015-10-31 09:29:43.000 304 21198.19 125.20 42881.38 47835.04 2015-10-31 09:29:44.000 304 21198.22 125.18 42881.39 47835.06 2015-10-31 09:29:45.000 304 21198.21 125.18 42881.37 47835.05 2015-10-31 09:29:46.000 304 21198.21 125.16 42881.41 47835.08 2015-10-31 09:29:47.000 304 21198.24 125.13 42881.43 47835.08 2015-10-31 09:29:48.000 304 21198.24 125.12 42881.42 47835.12 2015-10-31 09:29:49.000 304 21198.23 125.13 42881.42 47835.11 2015-10-31 09:29:50.000 304 21198.23 125.14 42881.41 47835.10 2015-10-31 09:29:51.000 304 21198.21 125.13 42881.43 47835.09 2015-10-31 09:29:52.000 304 21198.20 125.10 42881.47 47835.11 2015-10-31 09:29:53.000 304 21198.16 125.11 42881.49 47835.08 2015-10-31 09:29:54.000 304 21198.15 125.10 42881.48 47835.08 2015-10-31 09:29:55.000 304 21198.15 125.04 42881.52 47835.10 2015-10-31 09:29:56.000 304 21198.18 124.97 42881.54 47835.11 2015-10-31 09:29:57.000 304 21198.15 124.91 42881.59 47835.13 2015-10-31 09:29:58.000 304 21198.12 124.86 42881.64 47835.13 2015-10-31 09:29:59.000 304 21198.09 124.81 42881.63 47835.15 2015-10-31 09:30:00.000 304 21198.07 124.80 42881.64 47835.17 2015-10-31 09:30:01.000 304 21198.03 124.79 42881.66 47835.18 2015-10-31 09:30:02.000 304 21197.99 124.79 42881.67 47835.20 2015-10-31 09:30:03.000 304 21197.98 124.80 42881.68 47835.18 2015-10-31 09:30:04.000 304 21198.00 124.82 42881.64 47835.19 2015-10-31 09:30:05.000 304 21198.02 124.83 42881.66 47835.20 2015-10-31 09:30:06.000 304 21198.03 124.83 42881.67 47835.19 2015-10-31 09:30:07.000 304 21198.05 124.83 42881.66 47835.20 2015-10-31 09:30:08.000 304 21198.08 124.79 42881.67 47835.18 2015-10-31 09:30:09.000 304 21198.13 124.78 42881.67 47835.21 2015-10-31 09:30:10.000 304 21198.16 124.75 42881.68 47835.24 2015-10-31 09:30:11.000 304 21198.20 124.74 42881.70 47835.27 2015-10-31 09:30:12.000 304 21198.20 124.73 42881.72 47835.27 2015-10-31 09:30:13.000 304 21198.20 124.72 42881.71 47835.29 2015-10-31 09:30:14.000 304 21198.21 124.72 42881.69 47835.26 2015-10-31 09:30:15.000 304 21198.20 124.71 42881.68 47835.31 2015-10-31 09:30:16.000 304 21198.17 124.69 42881.69 47835.26 2015-10-31 09:30:17.000 304 21198.17 124.68 42881.69 47835.27 2015-10-31 09:30:18.000 304 21198.14 124.65 42881.70 47835.28 2015-10-31 09:30:19.000 304 21198.15 124.64 42881.68 47835.27 2015-10-31 09:30:20.000 304 21198.13 124.65 42881.67 47835.28 2015-10-31 09:30:21.000 304 21198.12 124.67 42881.68 47835.24 2015-10-31 09:30:22.000 304 21198.10 124.65 42881.67 47835.24 2015-10-31 09:30:23.000 304 21198.05 124.64 42881.67 47835.23 2015-10-31 09:30:24.000 304 21198.04 124.67 42881.67 47835.22 2015-10-31 09:30:25.000 304 21197.97 124.73 42881.65 47835.20 2015-10-31 09:30:26.000 304 21197.97 124.77 42881.63 47835.16 2015-10-31 09:30:27.000 304 21197.99 124.77 42881.61 47835.12 2015-10-31 09:30:28.000 304 21197.98 124.81 42881.56 47835.09 2015-10-31 09:30:29.000 304 21197.94 124.83 42881.56 47835.09 2015-10-31 09:30:30.000 304 21197.94 124.88 42881.54 47835.05 2015-10-31 09:30:31.000 304 21197.96 124.89 42881.50 47835.03 2015-10-31 09:30:32.000 304 21197.95 124.90 42881.48 47835.01 2015-10-31 09:30:33.000 304 21197.95 124.93 42881.45 47835.00 2015-10-31 09:30:34.000 304 21197.94 124.94 42881.45 47834.98 2015-10-31 09:30:35.000 304 21197.92 124.95 42881.40 47834.95 2015-10-31 09:30:36.000 304 21197.94 124.96 42881.41 47834.92 2015-10-31 09:30:37.000 304 21197.95 124.95 42881.39 47834.93 2015-10-31 09:30:38.000 304 21197.97 124.93 42881.36 47834.92 2015-10-31 09:30:39.000 304 21198.00 124.92 42881.36 47834.91 2015-10-31 09:30:40.000 304 21197.99 124.89 42881.38 47834.93 2015-10-31 09:30:41.000 304 21198.02 124.87 42881.40 47834.95 2015-10-31 09:30:42.000 304 21198.01 124.86 42881.40 47834.95 2015-10-31 09:30:43.000 304 21198.00 124.86 42881.39 47834.96 2015-10-31 09:30:44.000 304 21198.01 124.84 42881.43 47835.00 2015-10-31 09:30:45.000 304 21198.04 124.82 42881.44 47834.98 2015-10-31 09:30:46.000 304 21198.05 124.80 42881.42 47834.99 2015-10-31 09:30:47.000 304 21198.02 124.77 42881.46 47834.99 2015-10-31 09:30:48.000 304 21198.06 124.78 42881.47 47835.00 2015-10-31 09:30:49.000 304 21198.08 124.77 42881.48 47835.02 2015-10-31 09:30:50.000 304 21198.10 124.74 42881.50 47835.05 2015-10-31 09:30:51.000 304 21198.13 124.69 42881.51 47835.06 2015-10-31 09:30:52.000 304 21198.13 124.67 42881.52 47835.08 2015-10-31 09:30:53.000 304 21198.14 124.62 42881.52 47835.10 2015-10-31 09:30:54.000 304 21198.15 124.58 42881.58 47835.12 2015-10-31 09:30:55.000 304 21198.19 124.55 42881.55 47835.17 2015-10-31 09:30:56.000 304 21198.21 124.54 42881.57 47835.17 2015-10-31 09:30:57.000 304 21198.24 124.52 42881.62 47835.20 2015-10-31 09:30:58.000 304 21198.23 124.52 42881.62 47835.22 2015-10-31 09:30:59.000 304 21198.26 124.51 42881.60 47835.22 2015-10-31 09:31:00.000 304 21198.24 124.52 42881.60 47835.22 2015-10-31 09:31:01.000 304 21198.20 124.52 42881.61 47835.22 2015-10-31 09:31:02.000 304 21198.19 124.51 42881.63 47835.20 2015-10-31 09:31:03.000 304 21198.16 124.51 42881.62 47835.21 2015-10-31 09:31:04.000 304 21198.15 124.53 42881.62 47835.22 2015-10-31 09:31:05.000 304 21198.11 124.56 42881.61 47835.20 2015-10-31 09:31:06.000 304 21198.03 124.58 42881.62 47835.18 2015-10-31 09:31:07.000 304 21197.96 124.62 42881.61 47835.12 2015-10-31 09:31:08.000 304 21197.92 124.69 42881.54 47835.11 2015-10-31 09:31:09.000 304 21197.84 124.75 42881.51 47835.01 2015-10-31 09:31:10.000 304 21197.77 124.80 42881.46 47834.96 2015-10-31 09:31:11.000 304 21197.73 124.85 42881.42 47834.86 2015-10-31 09:31:12.000 304 21197.71 124.88 42881.39 47834.83 2015-10-31 09:31:13.000 304 21197.71 124.87 42881.33 47834.75 2015-10-31 09:31:14.000 304 21197.69 124.86 42881.31 47834.74 2015-10-31 09:31:15.000 304 21197.65 124.85 42881.31 47834.72 2015-10-31 09:31:16.000 304 21197.65 124.85 42881.29 47834.69 2015-10-31 09:31:17.000 304 21197.64 124.87 42881.30 47834.71 2015-10-31 09:31:18.000 304 21197.63 124.95 42881.28 47834.68 2015-10-31 09:31:19.000 304 21197.62 124.98 42881.24 47834.66 2015-10-31 09:31:20.000 304 21197.62 124.94 42881.20 47834.61 2015-10-31 09:31:21.000 304 21197.63 124.94 42881.19 47834.59 2015-10-31 09:31:22.000 304 21197.67 124.93 42881.18 47834.58 2015-10-31 09:31:23.000 304 21197.67 124.91 42881.20 47834.58 2015-10-31 09:31:24.000 304 21197.67 124.86 42881.20 47834.57 2015-10-31 09:31:25.000 304 21197.64 124.84 42881.22 47834.57 2015-10-31 09:31:26.000 304 21197.63 124.81 42881.23 47834.60 2015-10-31 09:31:27.000 304 21197.63 124.80 42881.24 47834.61 2015-10-31 09:31:28.000 304 21197.65 124.80 42881.26 47834.62 2015-10-31 09:31:29.000 304 21197.67 124.80 42881.26 47834.64 2015-10-31 09:31:30.000 304 21197.69 124.77 42881.28 47834.66 2015-10-31 09:31:31.000 304 21197.72 124.76 42881.28 47834.68 2015-10-31 09:31:32.000 304 21197.74 124.76 42881.28 47834.67 2015-10-31 09:31:33.000 304 21197.73 124.71 42881.32 47834.71 2015-10-31 09:31:34.000 304 21197.73 124.71 42881.36 47834.72 2015-10-31 09:31:35.000 304 21197.75 124.72 42881.35 47834.71 2015-10-31 09:31:36.000 304 21197.74 124.75 42881.36 47834.74 2015-10-31 09:31:37.000 304 21197.75 124.79 42881.34 47834.76 2015-10-31 09:31:38.000 304 21197.74 124.83 42881.29 47834.73 2015-10-31 09:31:39.000 304 21197.74 124.84 42881.26 47834.71 2015-10-31 09:31:40.000 304 21197.74 124.85 42881.24 47834.68 2015-10-31 09:31:41.000 304 21197.71 124.85 42881.21 47834.67 2015-10-31 09:31:42.000 304 21197.68 124.87 42881.22 47834.64 2015-10-31 09:31:43.000 304 21197.66 124.91 42881.23 47834.64 2015-10-31 09:31:44.000 304 21197.65 124.97 42881.22 47834.61 2015-10-31 09:31:45.000 304 21197.62 125.02 42881.22 47834.60 2015-10-31 09:31:46.000 304 21197.57 125.08 42881.17 47834.58 2015-10-31 09:31:47.000 304 21197.48 125.13 42881.17 47834.53 2015-10-31 09:31:48.000 304 21197.42 125.17 42881.14 47834.47 2015-10-31 09:31:49.000 304 21197.40 125.24 42881.12 47834.42 2015-10-31 09:31:50.000 304 21197.38 125.25 42881.11 47834.40 2015-10-31 09:31:51.000 304 21197.40 125.25 42881.10 47834.39 2015-10-31 09:31:52.000 304 21197.39 125.26 42881.09 47834.37 2015-10-31 09:31:53.000 304 21197.35 125.30 42881.09 47834.39 2015-10-31 09:31:54.000 304 21197.34 125.30 42881.07 47834.37 2015-10-31 09:31:55.000 304 21197.35 125.32 42881.08 47834.36 2015-10-31 09:31:56.000 304 21197.36 125.35 42881.09 47834.36 2015-10-31 09:31:57.000 304 21197.37 125.35 42881.07 47834.36 2015-10-31 09:31:58.000 304 21197.41 125.36 42881.05 47834.33 2015-10-31 09:31:59.000 304 21197.40 125.34 42881.05 47834.34 2015-10-31 09:32:00.000 304 21197.40 125.31 42881.03 47834.33 2015-10-31 09:32:01.000 304 21197.41 125.29 42881.08 47834.35 2015-10-31 09:32:02.000 304 21197.43 125.27 42881.09 47834.35 2015-10-31 09:32:03.000 304 21197.40 125.27 42881.09 47834.40 2015-10-31 09:32:04.000 304 21197.45 125.21 42881.10 47834.41 2015-10-31 09:32:05.000 304 21197.43 125.21 42881.12 47834.41 2015-10-31 09:32:06.000 304 21197.41 125.21 42881.15 47834.43 2015-10-31 09:32:07.000 304 21197.38 125.22 42881.18 47834.45 2015-10-31 09:32:08.000 304 21197.38 125.17 42881.15 47834.45 2015-10-31 09:32:09.000 304 21197.39 125.14 42881.18 47834.44 2015-10-31 09:32:10.000 304 21197.40 125.10 42881.22 47834.48 2015-10-31 09:32:11.000 304 21197.35 125.10 42881.26 47834.50 2015-10-31 09:32:12.000 304 21197.34 125.13 42881.26 47834.50 2015-10-31 09:32:13.000 304 21197.34 125.16 42881.28 47834.51 2015-10-31 09:32:14.000 304 21197.36 125.17 42881.24 47834.51 2015-10-31 09:32:15.000 304 21197.37 125.18 42881.20 47834.49 2015-10-31 09:32:16.000 304 21197.36 125.16 42881.20 47834.49 2015-10-31 09:32:17.000 304 21197.36 125.14 42881.22 47834.49 2015-10-31 09:32:18.000 304 21197.36 125.12 42881.24 47834.48 2015-10-31 09:32:19.000 304 21197.34 125.12 42881.23 47834.47 2015-10-31 09:32:20.000 304 21197.36 125.08 42881.22 47834.49 2015-10-31 09:32:21.000 304 21197.35 125.05 42881.21 47834.48 2015-10-31 09:32:22.000 304 21197.34 125.00 42881.25 47834.50 2015-10-31 09:32:23.000 304 21197.31 124.96 42881.26 47834.49 2015-10-31 09:32:24.000 304 21197.30 124.94 42881.25 47834.51 2015-10-31 09:32:25.000 304 21197.29 124.93 42881.26 47834.48 2015-10-31 09:32:26.000 304 21197.28 124.94 42881.24 47834.48 2015-10-31 09:32:27.000 304 21197.24 124.94 42881.27 47834.47 2015-10-31 09:32:28.000 304 21197.22 124.95 42881.26 47834.49 2015-10-31 09:32:29.000 304 21197.19 124.96 42881.27 47834.46 2015-10-31 09:32:30.000 304 21197.16 125.00 42881.25 47834.46 2015-10-31 09:32:31.000 304 21197.11 125.01 42881.23 47834.41 2015-10-31 09:32:32.000 304 21197.10 125.03 42881.24 47834.40 2015-10-31 09:32:33.000 304 21197.07 125.09 42881.23 47834.39 2015-10-31 09:32:34.000 304 21197.06 125.09 42881.21 47834.37 2015-10-31 09:32:35.000 304 21197.13 125.11 42881.21 47834.36 2015-10-31 09:32:36.000 304 21197.17 125.16 42881.18 47834.36 2015-10-31 09:32:37.000 304 21197.23 125.17 42881.16 47834.37 2015-10-31 09:32:38.000 304 21197.26 125.14 42881.16 47834.35 2015-10-31 09:32:39.000 304 21197.26 125.10 42881.15 47834.36 2015-10-31 09:32:40.000 304 21197.29 125.11 42881.15 47834.37 2015-10-31 09:32:41.000 304 21197.31 125.11 42881.15 47834.38 2015-10-31 09:32:42.000 304 21197.31 125.09 42881.12 47834.40 2015-10-31 09:32:43.000 304 21197.34 125.05 42881.13 47834.39 2015-10-31 09:32:44.000 304 21197.37 125.03 42881.16 47834.42 2015-10-31 09:32:45.000 304 21197.35 125.01 42881.18 47834.42 2015-10-31 09:32:46.000 304 21197.36 124.96 42881.19 47834.44 2015-10-31 09:32:47.000 304 21197.37 124.94 42881.18 47834.43 2015-10-31 09:32:48.000 304 21197.38 124.90 42881.18 47834.46 2015-10-31 09:32:49.000 304 21197.39 124.89 42881.20 47834.46 2015-10-31 09:32:50.000 304 21197.37 124.87 42881.20 47834.47 2015-10-31 09:32:51.000 304 21197.37 124.86 42881.20 47834.47 2015-10-31 09:32:52.000 304 21197.36 124.83 42881.19 47834.48 2015-10-31 09:32:53.000 304 21197.36 124.82 42881.21 47834.48 2015-10-31 09:32:54.000 304 21197.34 124.80 42881.19 47834.46 2015-10-31 09:32:55.000 304 21197.32 124.75 42881.18 47834.46 2015-10-31 09:32:56.000 304 21197.31 124.71 42881.18 47834.41 2015-10-31 09:32:57.000 304 21197.28 124.69 42881.15 47834.41 2015-10-31 09:32:58.000 304 21197.22 124.69 42881.12 47834.36 2015-10-31 09:32:59.000 304 21197.19 124.69 42881.11 47834.31 2015-10-31 09:33:00.000 304 21197.17 124.69 42881.08 47834.28 2015-10-31 09:33:01.000 304 21197.13 124.69 42881.04 47834.25 2015-10-31 09:33:02.000 304 21197.10 124.71 42881.02 47834.22 2015-10-31 09:33:03.000 304 21197.05 124.70 42881.00 47834.19 2015-10-31 09:33:04.000 304 21197.03 124.71 42881.00 47834.17 2015-10-31 09:33:05.000 304 21197.01 124.73 42881.01 47834.16 2015-10-31 09:33:06.000 304 21196.96 124.77 42881.04 47834.14 2015-10-31 09:33:07.000 304 21196.91 124.83 42881.02 47834.12 2015-10-31 09:33:08.000 304 21196.86 124.87 42881.00 47834.10 2015-10-31 09:33:09.000 304 21196.85 124.88 42880.98 47834.04 2015-10-31 09:33:10.000 304 21196.85 124.86 42881.01 47834.04 2015-10-31 09:33:11.000 304 21196.84 124.85 42880.99 47834.04 2015-10-31 09:33:12.000 304 21196.87 124.83 42881.01 47834.06 2015-10-31 09:33:13.000 304 21196.91 124.82 42881.04 47834.09 2015-10-31 09:33:14.000 304 21196.94 124.78 42881.02 47834.11 2015-10-31 09:33:15.000 304 21197.03 124.73 42881.05 47834.16 2015-10-31 09:33:16.000 304 21197.12 124.68 42881.06 47834.22 2015-10-31 09:33:17.000 304 21197.21 124.67 42881.10 47834.26 2015-10-31 09:33:18.000 304 21197.26 124.65 42881.10 47834.33 2015-10-31 09:33:19.000 304 21197.29 124.63 42881.12 47834.38 2015-10-31 09:33:20.000 304 21197.30 124.63 42881.13 47834.39 2015-10-31 09:33:21.000 304 21197.29 124.63 42881.14 47834.38 2015-10-31 09:33:22.000 304 21197.27 124.60 42881.15 47834.42 2015-10-31 09:33:23.000 304 21197.24 124.61 42881.15 47834.40 2015-10-31 09:33:24.000 304 21197.23 124.62 42881.17 47834.38 2015-10-31 09:33:25.000 304 21197.19 124.60 42881.14 47834.39 2015-10-31 09:33:26.000 304 21197.12 124.59 42881.17 47834.38 2015-10-31 09:33:27.000 304 21197.08 124.62 42881.20 47834.39 2015-10-31 09:33:28.000 304 21197.06 124.66 42881.18 47834.35 2015-10-31 09:33:29.000 304 21197.05 124.70 42881.14 47834.31 2015-10-31 09:33:30.000 304 21197.04 124.73 42881.11 47834.30 2015-10-31 09:33:31.000 304 21197.01 124.74 42881.11 47834.26 2015-10-31 09:33:32.000 304 21196.95 124.73 42881.11 47834.23 2015-10-31 09:33:33.000 304 21196.91 124.72 42881.08 47834.18 2015-10-31 09:33:34.000 304 21196.91 124.72 42881.10 47834.20 2015-10-31 09:33:35.000 304 21196.90 124.71 42881.10 47834.17 2015-10-31 09:33:36.000 304 21196.87 124.71 42881.14 47834.19 2015-10-31 09:33:37.000 304 21196.88 124.70 42881.14 47834.19 2015-10-31 09:33:38.000 304 21196.90 124.74 42881.15 47834.20 2015-10-31 09:33:39.000 304 21196.92 124.76 42881.12 47834.20 2015-10-31 09:33:40.000 304 21196.91 124.76 42881.10 47834.19 2015-10-31 09:33:41.000 304 21196.88 124.78 42881.06 47834.15 2015-10-31 09:33:42.000 304 21196.85 124.80 42881.00 47834.11 2015-10-31 09:33:43.000 304 21196.83 124.77 42881.00 47834.06 2015-10-31 09:33:44.000 304 21196.82 124.75 42880.98 47834.01 2015-10-31 09:33:45.000 304 21196.84 124.72 42880.96 47834.01 2015-10-31 09:33:46.000 304 21196.81 124.73 42880.97 47833.98 2015-10-31 09:33:47.000 304 21196.80 124.75 42880.93 47833.99 2015-10-31 09:33:48.000 304 21196.80 124.78 42880.88 47833.95 2015-10-31 09:33:49.000 304 21196.81 124.77 42880.87 47833.96 2015-10-31 09:33:50.000 304 21196.84 124.75 42880.88 47833.94 2015-10-31 09:33:51.000 304 21196.90 124.72 42880.86 47833.95 2015-10-31 09:33:52.000 304 21196.96 124.69 42880.86 47833.98 2015-10-31 09:33:53.000 304 21196.99 124.67 42880.86 47833.97 2015-10-31 09:33:54.000 304 21196.99 124.67 42880.86 47833.98 2015-10-31 09:33:55.000 304 21197.01 124.67 42880.87 47834.00 2015-10-31 09:33:56.000 304 21197.06 124.67 42880.82 47833.98 2015-10-31 09:33:57.000 304 21197.05 124.68 42880.80 47833.98 2015-10-31 09:33:58.000 304 21197.07 124.67 42880.79 47833.98 2015-10-31 09:33:59.000 304 21197.07 124.69 42880.77 47833.96 2015-10-31 09:34:00.000 304 21197.08 124.71 42880.75 47833.96 2015-10-31 09:34:01.000 304 21197.08 124.72 42880.74 47833.94 2015-10-31 09:34:02.000 304 21197.08 124.72 42880.72 47833.92 2015-10-31 09:34:03.000 304 21197.03 124.68 42880.71 47833.91 2015-10-31 09:34:04.000 304 21196.99 124.62 42880.74 47833.87 2015-10-31 09:34:05.000 304 21196.96 124.57 42880.74 47833.86 2015-10-31 09:34:06.000 304 21196.98 124.57 42880.71 47833.88 2015-10-31 09:34:07.000 304 21197.00 124.58 42880.72 47833.84 2015-10-31 09:34:08.000 304 21197.01 124.59 42880.73 47833.90 2015-10-31 09:34:09.000 304 21197.03 124.57 42880.75 47833.90 2015-10-31 09:34:10.000 304 21197.07 124.57 42880.73 47833.91 2015-10-31 09:34:11.000 304 21197.09 124.60 42880.76 47833.94 2015-10-31 09:34:12.000 304 21197.13 124.66 42880.76 47833.96 2015-10-31 09:34:13.000 304 21197.21 124.74 42880.73 47833.97 2015-10-31 09:34:14.000 304 21197.21 124.77 42880.71 47833.96 2015-10-31 09:34:15.000 304 21197.22 124.80 42880.69 47833.99 2015-10-31 09:34:16.000 304 21197.26 124.81 42880.66 47833.95 2015-10-31 09:34:17.000 304 21197.26 124.84 42880.67 47833.96 2015-10-31 09:34:18.000 304 21197.24 124.83 42880.68 47833.93 2015-10-31 09:34:19.000 304 21197.19 124.86 42880.68 47833.94 2015-10-31 09:34:20.000 304 21197.14 124.86 42880.68 47833.92 2015-10-31 09:34:21.000 304 21197.11 124.88 42880.69 47833.91 2015-10-31 09:34:22.000 304 21197.08 124.88 42880.73 47833.90 2015-10-31 09:34:23.000 304 21197.04 124.88 42880.73 47833.91 2015-10-31 09:34:24.000 304 21197.00 124.94 42880.74 47833.89 2015-10-31 09:34:25.000 304 21196.99 124.98 42880.75 47833.90 2015-10-31 09:34:26.000 304 21196.99 124.98 42880.74 47833.85 2015-10-31 09:34:27.000 304 21197.02 124.99 42880.73 47833.87 2015-10-31 09:34:28.000 304 21197.08 125.02 42880.72 47833.88 2015-10-31 09:34:29.000 304 21197.13 125.03 42880.68 47833.88 2015-10-31 09:34:30.000 304 21197.18 125.01 42880.69 47833.90 2015-10-31 09:34:31.000 304 21197.23 125.02 42880.70 47833.94 2015-10-31 09:34:32.000 304 21197.24 125.03 42880.68 47833.93 2015-10-31 09:34:33.000 304 21197.28 125.04 42880.62 47833.95 2015-10-31 09:34:34.000 304 21197.32 125.02 42880.64 47833.94 2015-10-31 09:34:35.000 304 21197.34 125.01 42880.67 47833.94 2015-10-31 09:34:36.000 304 21197.38 124.98 42880.67 47833.94 2015-10-31 09:34:37.000 304 21197.36 124.97 42880.64 47833.96 2015-10-31 09:34:38.000 304 21197.35 124.96 42880.63 47833.97 2015-10-31 09:34:39.000 304 21197.31 124.97 42880.67 47833.98 2015-10-31 09:34:40.000 304 21197.31 124.97 42880.70 47833.96 2015-10-31 09:34:41.000 304 21197.28 125.01 42880.68 47833.97 2015-10-31 09:34:42.000 304 21197.26 125.02 42880.72 47833.98 2015-10-31 09:34:43.000 304 21197.28 125.01 42880.72 47833.98 2015-10-31 09:34:44.000 304 21197.27 125.01 42880.71 47833.96 2015-10-31 09:34:45.000 304 21197.25 125.01 42880.70 47833.97 2015-10-31 09:34:46.000 304 21197.24 124.99 42880.72 47833.99 2015-10-31 09:34:47.000 304 21197.22 124.99 42880.72 47833.99 2015-10-31 09:34:48.000 304 21197.20 124.97 42880.74 47833.99 2015-10-31 09:34:49.000 304 21197.20 124.98 42880.75 47833.99 2015-10-31 09:34:50.000 304 21197.23 125.00 42880.74 47834.00 2015-10-31 09:34:51.000 304 21197.20 125.01 42880.73 47833.99 2015-10-31 09:34:52.000 304 21197.15 125.04 42880.72 47833.96 2015-10-31 09:34:53.000 304 21197.14 125.03 42880.68 47833.96 2015-10-31 09:34:54.000 304 21197.13 124.99 42880.70 47833.90 2015-10-31 09:34:55.000 304 21197.11 125.01 42880.68 47833.88 2015-10-31 09:34:56.000 304 21197.06 125.05 42880.66 47833.86 2015-10-31 09:34:57.000 304 21196.99 125.07 42880.64 47833.85 2015-10-31 09:34:58.000 304 21196.99 125.06 42880.63 47833.82 2015-10-31 09:34:59.000 304 21196.97 125.09 42880.59 47833.79 2015-10-31 09:35:00.000 304 21196.96 125.11 42880.62 47833.78 2015-10-31 09:35:01.000 304 21196.94 125.19 42880.60 47833.77 2015-10-31 09:35:02.000 304 21196.94 125.21 42880.57 47833.75 2015-10-31 09:35:03.000 304 21196.94 125.22 42880.55 47833.74 2015-10-31 09:35:04.000 304 21196.90 125.20 42880.58 47833.71 2015-10-31 09:35:05.000 304 21196.91 125.18 42880.59 47833.69 2015-10-31 09:35:06.000 304 21196.90 125.20 42880.60 47833.70 2015-10-31 09:35:07.000 304 21196.90 125.22 42880.57 47833.70 2015-10-31 09:35:08.000 304 21196.92 125.22 42880.58 47833.71 2015-10-31 09:35:09.000 304 21197.01 125.23 42880.57 47833.73 2015-10-31 09:35:10.000 304 21197.04 125.26 42880.57 47833.77 2015-10-31 09:35:11.000 304 21197.08 125.27 42880.58 47833.75 2015-10-31 09:35:12.000 304 21197.14 125.23 42880.55 47833.77 2015-10-31 09:35:13.000 304 21197.19 125.22 42880.56 47833.78 2015-10-31 09:35:14.000 304 21197.24 125.20 42880.54 47833.83 2015-10-31 09:35:15.000 304 21197.27 125.20 42880.54 47833.83 2015-10-31 09:35:16.000 304 21197.29 125.20 42880.56 47833.83 2015-10-31 09:35:17.000 304 21197.30 125.21 42880.50 47833.83 2015-10-31 09:35:18.000 304 21197.31 125.20 42880.49 47833.82 2015-10-31 09:35:19.000 304 21197.32 125.19 42880.50 47833.83 2015-10-31 09:35:20.000 304 21197.31 125.19 42880.51 47833.82 2015-10-31 09:35:21.000 304 21197.32 125.18 42880.52 47833.81 2015-10-31 09:35:22.000 304 21197.31 125.16 42880.52 47833.80 2015-10-31 09:35:23.000 304 21197.32 125.14 42880.53 47833.83 2015-10-31 09:35:24.000 304 21197.32 125.17 42880.53 47833.85 2015-10-31 09:35:25.000 304 21197.29 125.17 42880.54 47833.84 2015-10-31 09:35:26.000 304 21197.25 125.22 42880.54 47833.83 2015-10-31 09:35:27.000 304 21197.25 125.28 42880.50 47833.82 2015-10-31 09:35:28.000 304 21197.22 125.33 42880.50 47833.77 2015-10-31 09:35:29.000 304 21197.19 125.38 42880.49 47833.77 2015-10-31 09:35:30.000 304 21197.19 125.37 42880.45 47833.73 2015-10-31 09:35:31.000 304 21197.12 125.35 42880.43 47833.71 2015-10-31 09:35:32.000 304 21197.09 125.35 42880.43 47833.67 2015-10-31 09:35:33.000 304 21197.05 125.37 42880.43 47833.67 2015-10-31 09:35:34.000 304 21197.02 125.39 42880.46 47833.64 2015-10-31 09:35:35.000 304 21196.97 125.36 42880.44 47833.62 2015-10-31 09:35:36.000 304 21196.93 125.37 42880.45 47833.63 2015-10-31 09:35:37.000 304 21196.94 125.35 42880.45 47833.61 2015-10-31 09:35:38.000 304 21196.94 125.35 42880.45 47833.60 2015-10-31 09:35:39.000 304 21196.94 125.33 42880.45 47833.63 2015-10-31 09:35:40.000 304 21196.98 125.28 42880.45 47833.62 2015-10-31 09:35:41.000 304 21197.04 125.23 42880.45 47833.62 2015-10-31 09:35:42.000 304 21197.06 125.22 42880.47 47833.66 2015-10-31 09:35:43.000 304 21197.07 125.18 42880.50 47833.69 2015-10-31 09:35:44.000 304 21197.11 125.16 42880.49 47833.69 2015-10-31 09:35:45.000 304 21197.13 125.14 42880.49 47833.73 2015-10-31 09:35:46.000 304 21197.13 125.11 42880.52 47833.71 2015-10-31 09:35:47.000 304 21197.10 125.08 42880.52 47833.73 2015-10-31 09:35:48.000 304 21197.06 125.06 42880.55 47833.72 2015-10-31 09:35:49.000 304 21197.06 125.06 42880.52 47833.68 2015-10-31 09:35:50.000 304 21197.02 125.06 42880.48 47833.69 2015-10-31 09:35:51.000 304 21196.99 125.05 42880.49 47833.65 2015-10-31 09:35:52.000 304 21196.94 125.04 42880.47 47833.63 2015-10-31 09:35:53.000 304 21196.92 124.98 42880.45 47833.58 2015-10-31 09:35:54.000 304 21196.88 124.89 42880.48 47833.58 2015-10-31 09:35:55.000 304 21196.83 124.81 42880.49 47833.62 2015-10-31 09:35:56.000 304 21196.77 124.78 42880.54 47833.64 2015-10-31 09:35:57.000 304 21196.73 124.79 42880.58 47833.64 2015-10-31 09:35:58.000 304 21196.74 124.79 42880.64 47833.67 2015-10-31 09:35:59.000 304 21196.74 124.78 42880.61 47833.65 2015-10-31 09:36:00.000 304 21196.72 124.77 42880.63 47833.66 2015-10-31 09:36:01.000 304 21196.72 124.77 42880.64 47833.68 2015-10-31 09:36:02.000 304 21196.72 124.76 42880.63 47833.68 2015-10-31 09:36:03.000 304 21196.72 124.80 42880.64 47833.67 2015-10-31 09:36:04.000 304 21196.70 124.84 42880.63 47833.70 2015-10-31 09:36:05.000 304 21196.72 124.85 42880.64 47833.70 2015-10-31 09:36:06.000 304 21196.72 124.88 42880.61 47833.73 2015-10-31 09:36:07.000 304 21196.70 124.94 42880.61 47833.67 2015-10-31 09:36:08.000 304 21196.72 124.96 42880.57 47833.68 2015-10-31 09:36:09.000 304 21196.73 124.98 42880.57 47833.68 2015-10-31 09:36:10.000 304 21196.73 124.99 42880.60 47833.68 2015-10-31 09:36:11.000 304 21196.72 124.97 42880.60 47833.69 2015-10-31 09:36:12.000 304 21196.72 124.98 42880.59 47833.71 2015-10-31 09:36:13.000 304 21196.72 124.99 42880.55 47833.70 2015-10-31 09:36:14.000 304 21196.73 124.99 42880.59 47833.72 2015-10-31 09:36:15.000 304 21196.75 125.01 42880.58 47833.71 2015-10-31 09:36:16.000 304 21196.76 125.04 42880.53 47833.71 2015-10-31 09:36:17.000 304 21196.75 125.01 42880.54 47833.69 2015-10-31 09:36:18.000 304 21196.76 125.01 42880.51 47833.70 2015-10-31 09:36:19.000 304 21196.75 124.99 42880.52 47833.66 2015-10-31 09:36:20.000 304 21196.74 124.97 42880.53 47833.63 2015-10-31 09:36:21.000 304 21196.72 124.94 42880.55 47833.62 2015-10-31 09:36:22.000 304 21196.69 124.94 42880.50 47833.61 2015-10-31 09:36:23.000 304 21196.68 124.90 42880.48 47833.58 2015-10-31 09:36:24.000 304 21196.69 124.88 42880.48 47833.58 2015-10-31 09:36:25.000 304 21196.70 124.86 42880.48 47833.56 2015-10-31 09:36:26.000 304 21196.70 124.82 42880.48 47833.58 2015-10-31 09:36:27.000 304 21196.73 124.79 42880.49 47833.58 2015-10-31 09:36:28.000 304 21196.73 124.78 42880.53 47833.58 2015-10-31 09:36:29.000 304 21196.71 124.80 42880.51 47833.58 2015-10-31 09:36:30.000 304 21196.70 124.81 42880.49 47833.59 2015-10-31 09:36:31.000 304 21196.69 124.83 42880.49 47833.58 2015-10-31 09:36:32.000 304 21196.69 124.80 42880.49 47833.59 2015-10-31 09:36:33.000 304 21196.72 124.80 42880.47 47833.56 2015-10-31 09:36:34.000 304 21196.70 124.79 42880.47 47833.55 2015-10-31 09:36:35.000 304 21196.70 124.76 42880.48 47833.54 2015-10-31 09:36:36.000 304 21196.68 124.75 42880.44 47833.56 2015-10-31 09:36:37.000 304 21196.68 124.74 42880.48 47833.55 2015-10-31 09:36:38.000 304 21196.65 124.76 42880.49 47833.55 2015-10-31 09:36:39.000 304 21196.62 124.77 42880.51 47833.55 2015-10-31 09:36:40.000 304 21196.61 124.80 42880.50 47833.54 2015-10-31 09:36:41.000 304 21196.58 124.83 42880.51 47833.55 2015-10-31 09:36:42.000 304 21196.57 124.86 42880.49 47833.50 2015-10-31 09:36:43.000 304 21196.53 124.88 42880.48 47833.49 2015-10-31 09:36:44.000 304 21196.51 124.88 42880.48 47833.47 2015-10-31 09:36:45.000 304 21196.48 124.87 42880.47 47833.45 2015-10-31 09:36:46.000 304 21196.43 124.87 42880.48 47833.43 2015-10-31 09:36:47.000 304 21196.42 124.89 42880.47 47833.41 2015-10-31 09:36:48.000 304 21196.47 124.86 42880.48 47833.43 2015-10-31 09:36:49.000 304 21196.51 124.85 42880.45 47833.41 2015-10-31 09:36:50.000 304 21196.54 124.87 42880.42 47833.44 2015-10-31 09:36:51.000 304 21196.56 124.88 42880.43 47833.48 2015-10-31 09:36:52.000 304 21196.57 124.86 42880.40 47833.45 2015-10-31 09:36:53.000 304 21196.60 124.84 42880.43 47833.48 2015-10-31 09:36:54.000 304 21196.62 124.85 42880.42 47833.48 2015-10-31 09:36:55.000 304 21196.65 124.85 42880.43 47833.49 2015-10-31 09:36:56.000 304 21196.64 124.85 42880.42 47833.50 2015-10-31 09:36:57.000 304 21196.65 124.82 42880.42 47833.50 2015-10-31 09:36:58.000 304 21196.65 124.79 42880.43 47833.50 2015-10-31 09:36:59.000 304 21196.66 124.80 42880.43 47833.53 2015-10-31 09:37:00.000 304 21196.66 124.81 42880.41 47833.53 2015-10-31 09:37:01.000 304 21196.64 124.83 42880.39 47833.51 2015-10-31 09:37:02.000 304 21196.67 124.82 42880.41 47833.53 2015-10-31 09:37:03.000 304 21196.65 124.80 42880.42 47833.51 2015-10-31 09:37:04.000 304 21196.68 124.77 42880.45 47833.52 2015-10-31 09:37:05.000 304 21196.67 124.79 42880.52 47833.54 2015-10-31 09:37:06.000 304 21196.67 124.79 42880.50 47833.55 2015-10-31 09:37:07.000 304 21196.67 124.80 42880.50 47833.54 2015-10-31 09:37:08.000 304 21196.64 124.80 42880.51 47833.54 2015-10-31 09:37:09.000 304 21196.63 124.81 42880.52 47833.55 2015-10-31 09:37:10.000 304 21196.63 124.83 42880.51 47833.56 2015-10-31 09:37:11.000 304 21196.66 124.80 42880.47 47833.55 2015-10-31 09:37:12.000 304 21196.66 124.78 42880.48 47833.57 2015-10-31 09:37:13.000 304 21196.66 124.76 42880.50 47833.55 2015-10-31 09:37:14.000 304 21196.64 124.72 42880.54 47833.57 2015-10-31 09:37:15.000 304 21196.69 124.70 42880.53 47833.58 2015-10-31 09:37:16.000 304 21196.67 124.69 42880.53 47833.61 2015-10-31 09:37:17.000 304 21196.73 124.68 42880.53 47833.61 2015-10-31 09:37:18.000 304 21196.77 124.64 42880.55 47833.62 2015-10-31 09:37:19.000 304 21196.79 124.62 42880.55 47833.64 2015-10-31 09:37:20.000 304 21196.76 124.59 42880.54 47833.66 2015-10-31 09:37:21.000 304 21196.75 124.58 42880.54 47833.65 2015-10-31 09:37:22.000 304 21196.71 124.61 42880.55 47833.65 2015-10-31 09:37:23.000 304 21196.66 124.68 42880.55 47833.63 2015-10-31 09:37:24.000 304 21196.59 124.72 42880.52 47833.61 2015-10-31 09:37:25.000 304 21196.57 124.74 42880.51 47833.58 2015-10-31 09:37:26.000 304 21196.54 124.78 42880.48 47833.51 2015-10-31 09:37:27.000 304 21196.51 124.83 42880.46 47833.48 2015-10-31 09:37:28.000 304 21196.49 124.86 42880.47 47833.47 2015-10-31 09:37:29.000 304 21196.47 124.88 42880.46 47833.45 2015-10-31 09:37:30.000 304 21196.48 124.91 42880.43 47833.45 2015-10-31 09:37:31.000 304 21196.49 124.90 42880.41 47833.41 2015-10-31 09:37:32.000 304 21196.50 124.93 42880.38 47833.42 2015-10-31 09:37:33.000 304 21196.52 124.95 42880.40 47833.41 2015-10-31 09:37:34.000 304 21196.55 124.93 42880.38 47833.40 2015-10-31 09:37:35.000 304 21196.61 124.89 42880.36 47833.39 2015-10-31 09:37:36.000 304 21196.61 124.88 42880.38 47833.42 2015-10-31 09:37:37.000 304 21196.61 124.85 42880.37 47833.43 2015-10-31 09:37:38.000 304 21196.64 124.82 42880.38 47833.43 2015-10-31 09:37:39.000 304 21196.67 124.77 42880.41 47833.46 2015-10-31 09:37:40.000 304 21196.69 124.73 42880.41 47833.47 2015-10-31 09:37:41.000 304 21196.68 124.70 42880.44 47833.52 2015-10-31 09:37:42.000 304 21196.67 124.68 42880.46 47833.53 2015-10-31 09:37:43.000 304 21196.66 124.67 42880.46 47833.53 2015-10-31 09:37:44.000 304 21196.64 124.64 42880.49 47833.54 2015-10-31 09:37:45.000 304 21196.64 124.63 42880.49 47833.54 2015-10-31 09:37:46.000 304 21196.61 124.66 42880.51 47833.56 2015-10-31 09:37:47.000 304 21196.56 124.69 42880.53 47833.56 2015-10-31 09:37:48.000 304 21196.52 124.70 42880.50 47833.51 2015-10-31 09:37:49.000 304 21196.53 124.73 42880.49 47833.54 2015-10-31 09:37:50.000 304 21196.50 124.75 42880.48 47833.47 2015-10-31 09:37:51.000 304 21196.47 124.77 42880.47 47833.48 2015-10-31 09:37:52.000 304 21196.45 124.79 42880.46 47833.46 2015-10-31 09:37:53.000 304 21196.42 124.81 42880.43 47833.46 2015-10-31 09:37:54.000 304 21196.39 124.84 42880.44 47833.46 2015-10-31 09:37:55.000 304 21196.38 124.88 42880.42 47833.41 2015-10-31 09:37:56.000 304 21196.34 124.89 42880.37 47833.37 2015-10-31 09:37:57.000 304 21196.33 124.90 42880.36 47833.38 2015-10-31 09:37:58.000 304 21196.29 124.91 42880.34 47833.33 2015-10-31 09:37:59.000 304 21196.28 124.89 42880.34 47833.31 2015-10-31 09:38:00.000 304 21196.27 124.87 42880.31 47833.29 2015-10-31 09:38:01.000 304 21196.27 124.86 42880.31 47833.25 2015-10-31 09:38:02.000 304 21196.24 124.85 42880.30 47833.26 2015-10-31 09:38:03.000 304 21196.23 124.84 42880.29 47833.24 2015-10-31 09:38:04.000 304 21196.24 124.83 42880.27 47833.22 2015-10-31 09:38:05.000 304 21196.27 124.80 42880.26 47833.23 2015-10-31 09:38:06.000 304 21196.28 124.72 42880.28 47833.20 2015-10-31 09:38:07.000 304 21196.29 124.67 42880.27 47833.21 2015-10-31 09:38:08.000 304 21196.31 124.65 42880.31 47833.22 2015-10-31 09:38:09.000 304 21196.31 124.59 42880.30 47833.24 2015-10-31 09:38:10.000 304 21196.29 124.56 42880.31 47833.26 2015-10-31 09:38:11.000 304 21196.31 124.52 42880.32 47833.28 2015-10-31 09:38:12.000 304 21196.32 124.49 42880.34 47833.30 2015-10-31 09:38:13.000 304 21196.31 124.50 42880.36 47833.31 2015-10-31 09:38:14.000 304 21196.28 124.52 42880.38 47833.32 2015-10-31 09:38:15.000 304 21196.23 124.52 42880.37 47833.29 2015-10-31 09:38:16.000 304 21196.21 124.52 42880.36 47833.27 2015-10-31 09:38:17.000 304 21196.18 124.52 42880.36 47833.27 2015-10-31 09:38:18.000 304 21196.15 124.52 42880.38 47833.26 2015-10-31 09:38:19.000 304 21196.10 124.52 42880.38 47833.25 2015-10-31 09:38:20.000 304 21196.06 124.53 42880.39 47833.25 2015-10-31 09:38:21.000 304 21196.03 124.54 42880.38 47833.23 2015-10-31 09:38:22.000 304 21196.06 124.56 42880.42 47833.24 2015-10-31 09:38:23.000 304 21196.07 124.56 42880.39 47833.22 2015-10-31 09:38:24.000 304 21196.11 124.59 42880.39 47833.23 2015-10-31 09:38:25.000 304 21196.14 124.62 42880.34 47833.21 2015-10-31 09:38:26.000 304 21196.17 124.59 42880.33 47833.22 2015-10-31 09:38:27.000 304 21196.21 124.56 42880.33 47833.21 2015-10-31 09:38:28.000 304 21196.27 124.50 42880.34 47833.22 2015-10-31 09:38:29.000 304 21196.28 124.47 42880.35 47833.24 2015-10-31 09:38:30.000 304 21196.31 124.44 42880.37 47833.27 2015-10-31 09:38:31.000 304 21196.30 124.43 42880.37 47833.29 2015-10-31 09:38:32.000 304 21196.30 124.43 42880.37 47833.29 2015-10-31 09:38:33.000 304 21196.29 124.41 42880.38 47833.30 2015-10-31 09:38:34.000 304 21196.29 124.41 42880.39 47833.32 2015-10-31 09:38:35.000 304 21196.28 124.42 42880.37 47833.31 2015-10-31 09:38:36.000 304 21196.25 124.42 42880.40 47833.31 2015-10-31 09:38:37.000 304 21196.19 124.43 42880.40 47833.31 2015-10-31 09:38:38.000 304 21196.13 124.41 42880.40 47833.29 2015-10-31 09:38:39.000 304 21196.12 124.42 42880.42 47833.29 2015-10-31 09:38:40.000 304 21196.12 124.43 42880.39 47833.27 2015-10-31 09:38:41.000 304 21196.07 124.44 42880.38 47833.27 2015-10-31 09:38:42.000 304 21196.08 124.44 42880.38 47833.25 2015-10-31 09:38:43.000 304 21196.08 124.40 42880.38 47833.25 2015-10-31 09:38:44.000 304 21196.10 124.41 42880.37 47833.25 2015-10-31 09:38:45.000 304 21196.09 124.42 42880.39 47833.23 2015-10-31 09:38:46.000 304 21196.03 124.49 42880.34 47833.23 2015-10-31 09:38:47.000 304 21196.01 124.61 42880.29 47833.16 2015-10-31 09:38:48.000 304 21196.01 124.73 42880.21 47833.14 2015-10-31 09:38:49.000 304 21196.01 124.81 42880.15 47833.01 2015-10-31 09:38:50.000 304 21196.02 124.86 42880.07 47832.99 2015-10-31 09:38:51.000 304 21196.01 124.90 42880.07 47832.95 2015-10-31 09:38:52.000 304 21196.06 124.90 42880.06 47832.93 2015-10-31 09:38:53.000 304 21196.09 124.87 42880.05 47832.94 2015-10-31 09:38:54.000 304 21196.05 124.90 42880.03 47832.93 2015-10-31 09:38:55.000 304 21196.02 124.93 42880.00 47832.91 2015-10-31 09:38:56.000 304 21195.97 124.97 42879.97 47832.85 2015-10-31 09:38:57.000 304 21195.88 124.99 42879.95 47832.81 2015-10-31 09:38:58.000 304 21195.87 124.99 42879.91 47832.74 2015-10-31 09:38:59.000 304 21195.88 124.99 42879.86 47832.70 2015-10-31 09:39:00.000 304 21195.83 124.99 42879.86 47832.67 2015-10-31 09:39:01.000 304 21195.79 125.01 42879.84 47832.66 2015-10-31 09:39:02.000 304 21195.86 124.93 42879.80 47832.64 2015-10-31 09:39:03.000 304 21195.97 124.79 42879.85 47832.64 2015-10-31 09:39:04.000 304 21196.05 124.61 42879.94 47832.72 2015-10-31 09:39:05.000 304 21196.09 124.47 42880.03 47832.81 2015-10-31 09:39:06.000 304 21196.11 124.43 42880.16 47832.95 2015-10-31 09:39:07.000 304 21196.13 124.43 42880.18 47833.05 2015-10-31 09:39:08.000 304 21196.14 124.49 42880.22 47833.11 2015-10-31 09:39:09.000 304 21196.14 124.52 42880.24 47833.14 2015-10-31 09:39:10.000 304 21196.14 124.54 42880.23 47833.12 2015-10-31 09:39:11.000 304 21196.16 124.58 42880.21 47833.14 2015-10-31 09:39:12.000 304 21196.20 124.61 42880.21 47833.11 2015-10-31 09:39:13.000 304 21196.15 124.69 42880.18 47833.09 2015-10-31 09:39:14.000 304 21196.10 124.76 42880.13 47833.06 2015-10-31 09:39:15.000 304 21196.07 124.77 42880.06 47832.99 2015-10-31 09:39:16.000 304 21196.07 124.74 42880.05 47832.97 2015-10-31 09:39:17.000 304 21196.05 124.69 42880.04 47832.92 2015-10-31 09:39:18.000 304 21196.05 124.64 42880.07 47832.94 2015-10-31 09:39:19.000 304 21196.07 124.58 42880.13 47832.93 2015-10-31 09:39:20.000 304 21196.07 124.56 42880.15 47832.96 2015-10-31 09:39:21.000 304 21196.05 124.50 42880.17 47832.99 2015-10-31 09:39:22.000 304 21196.05 124.45 42880.18 47832.99 2015-10-31 09:39:23.000 304 21196.03 124.41 42880.18 47833.03 2015-10-31 09:39:24.000 304 21196.05 124.36 42880.23 47833.06 2015-10-31 09:39:25.000 304 21196.08 124.33 42880.30 47833.09 2015-10-31 09:39:26.000 304 21196.06 124.32 42880.35 47833.13 2015-10-31 09:39:27.000 304 21196.05 124.31 42880.38 47833.17 2015-10-31 09:39:28.000 304 21196.03 124.28 42880.43 47833.19 2015-10-31 09:39:29.000 304 21196.06 124.29 42880.43 47833.21 2015-10-31 09:39:30.000 304 21196.11 124.30 42880.43 47833.25 2015-10-31 09:39:31.000 304 21196.15 124.29 42880.47 47833.27 2015-10-31 09:39:32.000 304 21196.16 124.32 42880.49 47833.30 2015-10-31 09:39:33.000 304 21196.17 124.34 42880.47 47833.29 2015-10-31 09:39:34.000 304 21196.16 124.37 42880.45 47833.30 2015-10-31 09:39:35.000 304 21196.19 124.36 42880.45 47833.31 2015-10-31 09:39:36.000 304 21196.23 124.36 42880.46 47833.33 2015-10-31 09:39:37.000 304 21196.21 124.37 42880.47 47833.31 2015-10-31 09:39:38.000 304 21196.19 124.39 42880.47 47833.30 2015-10-31 09:39:39.000 304 21196.17 124.35 42880.46 47833.31 2015-10-31 09:39:40.000 304 21196.14 124.37 42880.45 47833.31 2015-10-31 09:39:41.000 304 21196.14 124.37 42880.47 47833.29 2015-10-31 09:39:42.000 304 21196.11 124.38 42880.48 47833.29 2015-10-31 09:39:43.000 304 21196.11 124.37 42880.45 47833.29 2015-10-31 09:39:44.000 304 21196.11 124.38 42880.44 47833.26 2015-10-31 09:39:45.000 304 21196.06 124.38 42880.41 47833.25 2015-10-31 09:39:46.000 304 21196.06 124.39 42880.43 47833.24 2015-10-31 09:39:47.000 304 21196.07 124.42 42880.40 47833.21 2015-10-31 09:39:48.000 304 21196.09 124.45 42880.39 47833.22 2015-10-31 09:39:49.000 304 21196.09 124.46 42880.37 47833.22 2015-10-31 09:39:50.000 304 21196.07 124.46 42880.36 47833.18 2015-10-31 09:39:51.000 304 21196.09 124.46 42880.33 47833.13 2015-10-31 09:39:52.000 304 21196.08 124.46 42880.34 47833.15 2015-10-31 09:39:53.000 304 21196.07 124.47 42880.35 47833.17 2015-10-31 09:39:54.000 304 21196.05 124.44 42880.37 47833.14 2015-10-31 09:39:55.000 304 21196.03 124.43 42880.36 47833.16 2015-10-31 09:39:56.000 304 21196.01 124.44 42880.36 47833.15 2015-10-31 09:39:57.000 304 21196.03 124.43 42880.37 47833.15 2015-10-31 09:39:58.000 304 21196.01 124.44 42880.37 47833.14 2015-10-31 09:39:59.000 304 21195.99 124.44 42880.33 47833.16 2015-10-31 09:40:00.000 304 21195.99 124.44 42880.34 47833.14 2015-10-31 09:40:01.000 304 21195.97 124.47 42880.35 47833.14 2015-10-31 09:40:02.000 304 21195.97 124.45 42880.34 47833.12 2015-10-31 09:40:03.000 304 21195.94 124.45 42880.33 47833.07 2015-10-31 09:40:04.000 304 21195.92 124.44 42880.33 47833.08 2015-10-31 09:40:05.000 304 21195.90 124.42 42880.36 47833.09 2015-10-31 09:40:06.000 304 21195.89 124.42 42880.35 47833.08 2015-10-31 09:40:07.000 304 21195.91 124.45 42880.31 47833.08 2015-10-31 09:40:08.000 304 21195.92 124.47 42880.33 47833.07 2015-10-31 09:40:09.000 304 21195.94 124.48 42880.33 47833.07 2015-10-31 09:40:10.000 304 21195.94 124.50 42880.34 47833.07 2015-10-31 09:40:11.000 304 21195.91 124.58 42880.33 47833.07 2015-10-31 09:40:12.000 304 21195.92 124.58 42880.31 47833.08 2015-10-31 09:40:13.000 304 21195.95 124.63 42880.29 47833.06 2015-10-31 09:40:14.000 304 21195.96 124.66 42880.31 47833.06 2015-10-31 09:40:15.000 304 21195.98 124.71 42880.29 47833.07 2015-10-31 09:40:16.000 304 21195.98 124.72 42880.30 47833.06 2015-10-31 09:40:17.000 304 21195.99 124.73 42880.28 47833.05 2015-10-31 09:40:18.000 304 21195.99 124.70 42880.25 47833.04 2015-10-31 09:40:19.000 304 21196.01 124.70 42880.27 47833.05 2015-10-31 09:40:20.000 304 21196.03 124.68 42880.28 47833.04 2015-10-31 09:40:21.000 304 21196.03 124.64 42880.26 47833.05 2015-10-31 09:40:22.000 304 21196.02 124.61 42880.29 47833.06 2015-10-31 09:40:23.000 304 21195.99 124.59 42880.31 47833.09 2015-10-31 09:40:24.000 304 21195.99 124.53 42880.33 47833.08 2015-10-31 09:40:25.000 304 21195.96 124.49 42880.30 47833.07 2015-10-31 09:40:26.000 304 21195.91 124.49 42880.31 47833.09 2015-10-31 09:40:27.000 304 21195.89 124.43 42880.34 47833.09 2015-10-31 09:40:28.000 304 21195.88 124.40 42880.37 47833.09 2015-10-31 09:40:29.000 304 21195.87 124.40 42880.36 47833.11 2015-10-31 09:40:30.000 304 21195.88 124.42 42880.38 47833.13 2015-10-31 09:40:31.000 304 21195.86 124.43 42880.39 47833.12 2015-10-31 09:40:32.000 304 21195.86 124.43 42880.39 47833.09 2015-10-31 09:40:33.000 304 21195.87 124.42 42880.40 47833.10 2015-10-31 09:40:34.000 304 21195.88 124.46 42880.39 47833.11 2015-10-31 09:40:35.000 304 21195.87 124.50 42880.36 47833.12 2015-10-31 09:40:36.000 304 21195.84 124.49 42880.34 47833.09 2015-10-31 09:40:37.000 304 21195.83 124.50 42880.35 47833.06 2015-10-31 09:40:38.000 304 21195.82 124.49 42880.35 47833.08 2015-10-31 09:40:39.000 304 21195.87 124.51 42880.39 47833.06 2015-10-31 09:40:40.000 304 21195.86 124.53 42880.37 47833.06 2015-10-31 09:40:41.000 304 21195.82 124.52 42880.35 47833.05 2015-10-31 09:40:42.000 304 21195.83 124.52 42880.36 47833.06 2015-10-31 09:40:43.000 304 21195.84 124.53 42880.37 47833.06 2015-10-31 09:40:44.000 304 21195.83 124.51 42880.38 47833.06 2015-10-31 09:40:45.000 304 21195.82 124.51 42880.38 47833.07 2015-10-31 09:40:46.000 304 21195.83 124.51 42880.36 47833.08 2015-10-31 09:40:47.000 304 21195.80 124.48 42880.36 47833.05 2015-10-31 09:40:48.000 304 21195.77 124.46 42880.39 47833.07 2015-10-31 09:40:49.000 304 21195.78 124.47 42880.38 47833.07 2015-10-31 09:40:50.000 304 21195.81 124.48 42880.36 47833.07 2015-10-31 09:40:51.000 304 21195.83 124.50 42880.36 47833.07 2015-10-31 09:40:52.000 304 21195.84 124.54 42880.36 47833.07 2015-10-31 09:40:53.000 304 21195.82 124.56 42880.37 47833.06 2015-10-31 09:40:54.000 304 21195.82 124.56 42880.34 47833.04 2015-10-31 09:40:55.000 304 21195.84 124.58 42880.31 47833.06 2015-10-31 09:40:56.000 304 21195.86 124.61 42880.29 47833.04 2015-10-31 09:40:57.000 304 21195.83 124.64 42880.30 47833.00 2015-10-31 09:40:58.000 304 21195.82 124.67 42880.31 47833.01 2015-10-31 09:40:59.000 304 21195.81 124.69 42880.28 47832.99 2015-10-31 09:41:00.000 304 21195.78 124.68 42880.27 47832.99 2015-10-31 09:41:01.000 304 21195.77 124.70 42880.26 47832.96 2015-10-31 09:41:02.000 304 21195.76 124.73 42880.23 47832.93 2015-10-31 09:41:03.000 304 21195.72 124.76 42880.24 47832.96 2015-10-31 09:41:04.000 304 21195.69 124.76 42880.28 47832.95 2015-10-31 09:41:05.000 304 21195.69 124.75 42880.25 47832.91 2015-10-31 09:41:06.000 304 21195.69 124.76 42880.28 47832.92 2015-10-31 09:41:07.000 304 21195.69 124.76 42880.26 47832.90 2015-10-31 09:41:08.000 304 21195.67 124.72 42880.26 47832.89 2015-10-31 09:41:09.000 304 21195.69 124.70 42880.25 47832.91 2015-10-31 09:41:10.000 304 21195.67 124.72 42880.24 47832.89 2015-10-31 09:41:11.000 304 21195.65 124.72 42880.23 47832.88 2015-10-31 09:41:12.000 304 21195.65 124.70 42880.24 47832.88 2015-10-31 09:41:13.000 304 21195.65 124.69 42880.24 47832.88 2015-10-31 09:41:14.000 304 21195.65 124.70 42880.26 47832.88 2015-10-31 09:41:15.000 304 21195.66 124.72 42880.23 47832.86 2015-10-31 09:41:16.000 304 21195.69 124.74 42880.18 47832.86 2015-10-31 09:41:17.000 304 21195.68 124.75 42880.17 47832.82 2015-10-31 09:41:18.000 304 21195.67 124.77 42880.19 47832.84 2015-10-31 09:41:19.000 304 21195.67 124.78 42880.13 47832.81 2015-10-31 09:41:20.000 304 21195.67 124.77 42880.13 47832.79 2015-10-31 09:41:21.000 304 21195.74 124.76 42880.12 47832.80 2015-10-31 09:41:22.000 304 21195.72 124.77 42880.15 47832.81 2015-10-31 09:41:23.000 304 21195.70 124.77 42880.17 47832.83 2015-10-31 09:41:24.000 304 21195.74 124.72 42880.14 47832.85 2015-10-31 09:41:25.000 304 21195.74 124.72 42880.13 47832.89 2015-10-31 09:41:26.000 304 21195.73 124.72 42880.13 47832.87 2015-10-31 09:41:27.000 304 21195.70 124.70 42880.14 47832.86 2015-10-31 09:41:28.000 304 21195.70 124.67 42880.12 47832.86 2015-10-31 09:41:29.000 304 21195.69 124.67 42880.13 47832.86 2015-10-31 09:41:30.000 304 21195.71 124.67 42880.14 47832.85 2015-10-31 09:41:31.000 304 21195.71 124.65 42880.12 47832.82 2015-10-31 09:41:32.000 304 21195.70 124.61 42880.13 47832.85 2015-10-31 09:41:33.000 304 21195.70 124.58 42880.14 47832.83 2015-10-31 09:41:34.000 304 21195.69 124.59 42880.18 47832.84 2015-10-31 09:41:35.000 304 21195.72 124.57 42880.19 47832.86 2015-10-31 09:41:36.000 304 21195.72 124.59 42880.16 47832.84 2015-10-31 09:41:37.000 304 21195.72 124.59 42880.14 47832.85 2015-10-31 09:41:38.000 304 21195.73 124.60 42880.15 47832.86 2015-10-31 09:41:39.000 304 21195.74 124.61 42880.17 47832.85 2015-10-31 09:41:40.000 304 21195.75 124.64 42880.16 47832.85 2015-10-31 09:41:41.000 304 21195.74 124.66 42880.14 47832.85 2015-10-31 09:41:42.000 304 21195.74 124.71 42880.15 47832.84 2015-10-31 09:41:43.000 304 21195.78 124.76 42880.12 47832.83 2015-10-31 09:41:44.000 304 21195.78 124.77 42880.12 47832.83 2015-10-31 09:41:45.000 304 21195.78 124.77 42880.11 47832.83 2015-10-31 09:41:46.000 304 21195.79 124.77 42880.13 47832.85 2015-10-31 09:41:47.000 304 21195.83 124.80 42880.15 47832.82 2015-10-31 09:41:48.000 304 21195.84 124.80 42880.10 47832.87 2015-10-31 09:41:49.000 304 21195.85 124.81 42880.09 47832.86 2015-10-31 09:41:50.000 304 21195.88 124.79 42880.07 47832.85 2015-10-31 09:41:51.000 304 21195.85 124.77 42880.10 47832.85 2015-10-31 09:41:52.000 304 21195.74 124.83 42880.08 47832.82 2015-10-31 09:41:53.000 304 21195.67 124.95 42880.00 47832.76 2015-10-31 09:41:54.000 304 21195.55 125.03 42879.97 47832.68 2015-10-31 09:41:55.000 304 21195.49 125.07 42879.90 47832.58 2015-10-31 09:41:56.000 304 21195.47 125.06 42879.81 47832.51 2015-10-31 09:41:57.000 304 21195.43 125.02 42879.78 47832.44 2015-10-31 09:41:58.000 304 21195.39 125.01 42879.77 47832.40 2015-10-31 09:41:59.000 304 21195.35 125.02 42879.79 47832.35 2015-10-31 09:42:00.000 304 21195.31 125.01 42879.80 47832.34 2015-10-31 09:42:01.000 304 21195.26 125.06 42879.77 47832.32 2015-10-31 09:42:02.000 304 21195.25 125.11 42879.74 47832.28 2015-10-31 09:42:03.000 304 21195.26 125.08 42879.72 47832.29 2015-10-31 09:42:04.000 304 21195.26 125.06 42879.73 47832.26 2015-10-31 09:42:05.000 304 21195.29 125.05 42879.74 47832.29 2015-10-31 09:42:06.000 304 21195.30 125.07 42879.73 47832.27 2015-10-31 09:42:07.000 304 21195.33 125.12 42879.71 47832.27 2015-10-31 09:42:08.000 304 21195.36 125.14 42879.68 47832.29 2015-10-31 09:42:09.000 304 21195.38 125.16 42879.66 47832.28 2015-10-31 09:42:10.000 304 21195.34 125.19 42879.65 47832.23 2015-10-31 09:42:11.000 304 21195.32 125.19 42879.61 47832.21 2015-10-31 09:42:12.000 304 21195.27 125.20 42879.58 47832.16 2015-10-31 09:42:13.000 304 21195.25 125.19 42879.62 47832.15 2015-10-31 09:42:14.000 304 21195.28 125.12 42879.62 47832.13 2015-10-31 09:42:15.000 304 21195.27 125.05 42879.64 47832.16 2015-10-31 09:42:16.000 304 21195.29 125.06 42879.68 47832.20 2015-10-31 09:42:17.000 304 21195.30 125.06 42879.71 47832.21 2015-10-31 09:42:18.000 304 21195.31 125.04 42879.72 47832.26 2015-10-31 09:42:19.000 304 21195.33 125.05 42879.71 47832.24 2015-10-31 09:42:20.000 304 21195.33 125.13 42879.71 47832.26 2015-10-31 09:42:21.000 304 21195.33 125.19 42879.67 47832.26 2015-10-31 09:42:22.000 304 21195.33 125.23 42879.66 47832.25 2015-10-31 09:42:23.000 304 21195.37 125.23 42879.61 47832.22 2015-10-31 09:42:24.000 304 21195.40 125.15 42879.61 47832.22 2015-10-31 09:42:25.000 304 21195.41 125.05 42879.65 47832.23 2015-10-31 09:42:26.000 304 21195.41 125.01 42879.70 47832.28 2015-10-31 09:42:27.000 304 21195.39 125.06 42879.72 47832.29 2015-10-31 09:42:28.000 304 21195.32 125.14 42879.72 47832.30 2015-10-31 09:42:29.000 304 21195.25 125.23 42879.66 47832.24 2015-10-31 09:42:30.000 304 21195.19 125.26 42879.58 47832.17 2015-10-31 09:42:31.000 304 21195.16 125.27 42879.53 47832.09 2015-10-31 09:42:32.000 304 21195.14 125.25 42879.51 47832.03 2015-10-31 09:42:33.000 304 21195.13 125.16 42879.48 47831.99 2015-10-31 09:42:34.000 304 21195.15 125.03 42879.53 47831.98 2015-10-31 09:42:35.000 304 21195.15 124.96 42879.58 47832.03 2015-10-31 09:42:36.000 304 21195.19 124.89 42879.60 47832.07 2015-10-31 09:42:37.000 304 21195.22 124.87 42879.65 47832.15 2015-10-31 09:42:38.000 304 21195.25 124.86 42879.71 47832.17 2015-10-31 09:42:39.000 304 21195.31 124.86 42879.75 47832.23 2015-10-31 09:42:40.000 304 21195.33 124.89 42879.75 47832.27 2015-10-31 09:42:41.000 304 21195.41 124.87 42879.78 47832.31 2015-10-31 09:42:42.000 304 21195.43 124.85 42879.80 47832.35 2015-10-31 09:42:43.000 304 21195.48 124.86 42879.83 47832.40 2015-10-31 09:42:44.000 304 21195.54 124.89 42879.81 47832.41 2015-10-31 09:42:45.000 304 21195.55 124.92 42879.82 47832.45 2015-10-31 09:42:46.000 304 21195.59 124.88 42879.81 47832.48 2015-10-31 09:42:47.000 304 21195.62 124.88 42879.81 47832.49 2015-10-31 09:42:48.000 304 21195.66 124.90 42879.85 47832.52 2015-10-31 09:42:49.000 304 21195.68 124.86 42879.89 47832.53 2015-10-31 09:42:50.000 304 21195.70 124.83 42879.89 47832.57 2015-10-31 09:42:51.000 304 21195.73 124.82 42879.86 47832.58 2015-10-31 09:42:52.000 304 21195.71 124.79 42879.92 47832.58 2015-10-31 09:42:53.000 304 21195.71 124.80 42879.91 47832.61 2015-10-31 09:42:54.000 304 21195.73 124.76 42879.89 47832.60 2015-10-31 09:42:55.000 304 21195.71 124.77 42879.92 47832.62 2015-10-31 09:42:56.000 304 21195.67 124.78 42879.93 47832.61 2015-10-31 09:42:57.000 304 21195.67 124.78 42879.91 47832.62 2015-10-31 09:42:58.000 304 21195.67 124.76 42879.92 47832.61 2015-10-31 09:42:59.000 304 21195.62 124.76 42879.94 47832.61 2015-10-31 09:43:00.000 304 21195.61 124.77 42879.94 47832.60 2015-10-31 09:43:01.000 304 21195.62 124.78 42879.94 47832.60 2015-10-31 09:43:02.000 304 21195.58 124.80 42879.97 47832.60 2015-10-31 09:43:03.000 304 21195.52 124.85 42879.97 47832.59 2015-10-31 09:43:04.000 304 21195.53 124.86 42880.01 47832.59 2015-10-31 09:43:05.000 304 21195.60 124.84 42879.99 47832.61 2015-10-31 09:43:06.000 304 21195.65 124.85 42879.98 47832.63 2015-10-31 09:43:07.000 304 21195.66 124.87 42879.99 47832.64 2015-10-31 09:43:08.000 304 21195.67 124.89 42880.00 47832.66 2015-10-31 09:43:09.000 304 21195.72 124.89 42879.96 47832.66 2015-10-31 09:43:10.000 304 21195.72 124.87 42879.96 47832.65 2015-10-31 09:43:11.000 304 21195.76 124.86 42879.98 47832.68 2015-10-31 09:43:12.000 304 21195.73 124.87 42879.96 47832.65 2015-10-31 09:43:13.000 304 21195.70 124.86 42879.95 47832.65 2015-10-31 09:43:14.000 304 21195.66 124.88 42879.94 47832.63 2015-10-31 09:43:15.000 304 21195.58 124.91 42879.94 47832.62 2015-10-31 09:43:16.000 304 21195.52 124.94 42879.89 47832.55 2015-10-31 09:43:17.000 304 21195.47 124.93 42879.87 47832.52 2015-10-31 09:43:18.000 304 21195.48 124.88 42879.87 47832.49 2015-10-31 09:43:19.000 304 21195.46 124.83 42879.90 47832.49 2015-10-31 09:43:20.000 304 21195.41 124.83 42879.94 47832.49 2015-10-31 09:43:21.000 304 21195.40 124.85 42879.91 47832.49 2015-10-31 09:43:22.000 304 21195.39 124.86 42879.87 47832.50 2015-10-31 09:43:23.000 304 21195.36 124.86 42879.90 47832.46 2015-10-31 09:43:24.000 304 21195.37 124.88 42879.91 47832.48 2015-10-31 09:43:25.000 304 21195.34 124.88 42879.92 47832.44 2015-10-31 09:43:26.000 304 21195.29 124.88 42879.90 47832.44 2015-10-31 09:43:27.000 304 21195.26 124.89 42879.89 47832.43 2015-10-31 09:43:28.000 304 21195.28 124.91 42879.90 47832.45 2015-10-31 09:43:29.000 304 21195.30 124.90 42879.92 47832.45 2015-10-31 09:43:30.000 304 21195.34 124.91 42879.92 47832.47 2015-10-31 09:43:31.000 304 21195.38 124.89 42879.92 47832.47 2015-10-31 09:43:32.000 304 21195.42 124.90 42879.95 47832.50 2015-10-31 09:43:33.000 304 21195.48 124.87 42879.96 47832.52 2015-10-31 09:43:34.000 304 21195.52 124.82 42879.97 47832.56 2015-10-31 09:43:35.000 304 21195.53 124.79 42879.99 47832.60 2015-10-31 09:43:36.000 304 21195.57 124.78 42879.98 47832.62 2015-10-31 09:43:37.000 304 21195.58 124.76 42880.03 47832.63 2015-10-31 09:43:38.000 304 21195.58 124.70 42880.01 47832.66 2015-10-31 09:43:39.000 304 21195.52 124.67 42880.00 47832.65 2015-10-31 09:43:40.000 304 21195.46 124.65 42880.01 47832.63 2015-10-31 09:43:41.000 304 21195.44 124.64 42879.99 47832.61 2015-10-31 09:43:42.000 304 21195.44 124.62 42880.02 47832.59 2015-10-31 09:43:43.000 304 21195.42 124.62 42880.00 47832.58 2015-10-31 09:43:44.000 304 21195.40 124.63 42880.02 47832.58 2015-10-31 09:43:45.000 304 21195.37 124.61 42880.02 47832.57 2015-10-31 09:43:46.000 304 21195.33 124.60 42880.02 47832.56 2015-10-31 09:43:47.000 304 21195.32 124.58 42880.03 47832.55 2015-10-31 09:43:48.000 304 21195.32 124.58 42880.06 47832.58 2015-10-31 09:43:49.000 304 21195.31 124.60 42880.03 47832.57 2015-10-31 09:43:50.000 304 21195.32 124.61 42880.04 47832.54 2015-10-31 09:43:51.000 304 21195.35 124.60 42880.03 47832.57 2015-10-31 09:43:52.000 304 21195.39 124.60 42880.01 47832.58 2015-10-31 09:43:53.000 304 21195.45 124.60 42880.00 47832.56 2015-10-31 09:43:54.000 304 21195.47 124.57 42880.03 47832.61 2015-10-31 09:43:55.000 304 21195.49 124.58 42880.01 47832.59 2015-10-31 09:43:56.000 304 21195.49 124.57 42880.02 47832.62 2015-10-31 09:43:57.000 304 21195.49 124.55 42880.07 47832.64 2015-10-31 09:43:58.000 304 21195.49 124.54 42880.08 47832.65 2015-10-31 09:43:59.000 304 21195.50 124.52 42880.07 47832.68 2015-10-31 09:44:00.000 304 21195.52 124.51 42880.06 47832.71 2015-10-31 09:44:01.000 304 21195.52 124.51 42880.10 47832.73 2015-10-31 09:44:02.000 304 21195.55 124.52 42880.08 47832.71 2015-10-31 09:44:03.000 304 21195.53 124.48 42880.09 47832.72 2015-10-31 09:44:04.000 304 21195.49 124.38 42880.11 47832.72 2015-10-31 09:44:05.000 304 21195.51 124.29 42880.15 47832.71 2015-10-31 09:44:06.000 304 21195.46 124.23 42880.14 47832.71 2015-10-31 09:44:07.000 304 21195.45 124.15 42880.16 47832.73 2015-10-31 09:44:08.000 304 21195.44 124.09 42880.17 47832.75 2015-10-31 09:44:09.000 304 21195.40 124.10 42880.17 47832.72 2015-10-31 09:44:10.000 304 21195.41 124.08 42880.18 47832.73 2015-10-31 09:44:11.000 304 21195.41 124.08 42880.12 47832.73 2015-10-31 09:44:12.000 304 21195.42 124.08 42880.14 47832.73 2015-10-31 09:44:13.000 304 21195.41 124.06 42880.13 47832.69 2015-10-31 09:44:14.000 304 21195.41 124.04 42880.15 47832.71 2015-10-31 09:44:15.000 304 21195.39 124.02 42880.14 47832.70 2015-10-31 09:44:16.000 304 21195.39 124.04 42880.16 47832.70 2015-10-31 09:44:17.000 304 21195.39 124.05 42880.14 47832.69 2015-10-31 09:44:18.000 304 21195.39 124.05 42880.14 47832.69 2015-10-31 09:44:19.000 304 21195.38 124.05 42880.12 47832.66 2015-10-31 09:44:20.000 304 21195.38 124.05 42880.09 47832.65 2015-10-31 09:44:21.000 304 21195.32 124.05 42880.10 47832.65 2015-10-31 09:44:22.000 304 21195.30 124.05 42880.08 47832.62 2015-10-31 09:44:23.000 304 21195.28 124.06 42880.09 47832.61 2015-10-31 09:44:24.000 304 21195.27 124.06 42880.09 47832.60 2015-10-31 09:44:25.000 304 21195.25 124.08 42880.08 47832.61 2015-10-31 09:44:26.000 304 21195.22 124.08 42880.09 47832.59 2015-10-31 09:44:27.000 304 21195.15 124.09 42880.11 47832.56 2015-10-31 09:44:28.000 304 21195.12 124.07 42880.11 47832.54 2015-10-31 09:44:29.000 304 21195.10 124.10 42880.12 47832.52 2015-10-31 09:44:30.000 304 21195.11 124.09 42880.09 47832.50 2015-10-31 09:44:31.000 304 21195.07 124.09 42880.05 47832.46 2015-10-31 09:44:32.000 304 21195.07 124.09 42880.06 47832.47 2015-10-31 09:44:33.000 304 21195.09 124.08 42880.07 47832.45 2015-10-31 09:44:34.000 304 21195.11 124.07 42880.05 47832.47 2015-10-31 09:44:35.000 304 21195.12 124.07 42880.02 47832.48 2015-10-31 09:44:36.000 304 21195.12 124.10 42880.02 47832.48 2015-10-31 09:44:37.000 304 21195.14 124.12 42880.00 47832.48 2015-10-31 09:44:38.000 304 21195.13 124.17 42879.97 47832.43 2015-10-31 09:44:39.000 304 21195.15 124.16 42879.94 47832.43 2015-10-31 09:44:40.000 304 21195.19 124.16 42879.94 47832.41 2015-10-31 09:44:41.000 304 21195.22 124.18 42879.92 47832.40 2015-10-31 09:44:42.000 304 21195.22 124.22 42879.91 47832.37 2015-10-31 09:44:43.000 304 21195.19 124.29 42879.88 47832.40 2015-10-31 09:44:44.000 304 21195.16 124.37 42879.84 47832.35 2015-10-31 09:44:45.000 304 21195.10 124.41 42879.80 47832.30 2015-10-31 09:44:46.000 304 21195.08 124.37 42879.79 47832.25 2015-10-31 09:44:47.000 304 21195.08 124.30 42879.83 47832.26 2015-10-31 09:44:48.000 304 21195.16 124.29 42879.86 47832.28 2015-10-31 09:44:49.000 304 21195.28 124.33 42879.90 47832.35 2015-10-31 09:44:50.000 304 21195.30 124.40 42879.92 47832.42 2015-10-31 09:44:51.000 304 21195.23 124.50 42879.94 47832.45 2015-10-31 09:44:52.000 304 21195.20 124.57 42879.97 47832.48 2015-10-31 09:44:53.000 304 21195.18 124.63 42879.96 47832.48 2015-10-31 09:44:54.000 304 21195.15 124.65 42879.94 47832.43 2015-10-31 09:44:55.000 304 21195.18 124.69 42879.94 47832.44 2015-10-31 09:44:56.000 304 21195.20 124.73 42879.91 47832.45 2015-10-31 09:44:57.000 304 21195.23 124.77 42879.91 47832.44 2015-10-31 09:44:58.000 304 21195.24 124.77 42879.84 47832.41 2015-10-31 09:44:59.000 304 21195.22 124.81 42879.85 47832.38 2015-10-31 09:45:00.000 304 21195.22 124.85 42879.79 47832.34 2015-10-31 09:45:01.000 304 21195.22 124.87 42879.74 47832.32 2015-10-31 09:45:02.000 304 21195.23 124.89 42879.70 47832.27 2015-10-31 09:45:03.000 304 21195.26 124.84 42879.65 47832.24 2015-10-31 09:45:04.000 304 21195.25 124.84 42879.64 47832.24 2015-10-31 09:45:05.000 304 21195.20 124.81 42879.67 47832.21 2015-10-31 09:45:06.000 304 21195.17 124.81 42879.64 47832.20 2015-10-31 09:45:07.000 304 21195.13 124.80 42879.64 47832.17 2015-10-31 09:45:08.000 304 21195.02 124.82 42879.61 47832.11 2015-10-31 09:45:09.000 304 21194.95 124.83 42879.58 47832.06 2015-10-31 09:45:10.000 304 21194.89 124.81 42879.56 47832.02 2015-10-31 09:45:11.000 304 21194.83 124.86 42879.57 47831.97 2015-10-31 09:45:12.000 304 21194.79 124.90 42879.57 47831.93 2015-10-31 09:45:13.000 304 21194.74 124.98 42879.51 47831.92 2015-10-31 09:45:14.000 304 21194.74 125.06 42879.45 47831.83 2015-10-31 09:45:15.000 304 21194.76 125.11 42879.40 47831.78 2015-10-31 09:45:16.000 304 21194.81 125.12 42879.33 47831.72 2015-10-31 09:45:17.000 304 21194.86 125.08 42879.25 47831.69 2015-10-31 09:45:18.000 304 21194.89 125.00 42879.19 47831.63 2015-10-31 09:45:19.000 304 21194.88 124.92 42879.20 47831.64 2015-10-31 09:45:20.000 304 21194.85 124.88 42879.20 47831.61 2015-10-31 09:45:21.000 304 21194.86 124.80 42879.22 47831.62 2015-10-31 09:45:22.000 304 21194.92 124.67 42879.24 47831.63 2015-10-31 09:45:23.000 304 21195.00 124.52 42879.27 47831.68 2015-10-31 09:45:24.000 304 21195.05 124.39 42879.36 47831.77 2015-10-31 09:45:25.000 304 21195.11 124.32 42879.44 47831.86 2015-10-31 09:45:26.000 304 21195.10 124.29 42879.53 47831.96 2015-10-31 09:45:27.000 304 21195.16 124.30 42879.59 47832.06 2015-10-31 09:45:28.000 304 21195.20 124.32 42879.60 47832.12 2015-10-31 09:45:29.000 304 21195.15 124.36 42879.63 47832.15 2015-10-31 09:45:30.000 304 21195.09 124.40 42879.67 47832.13 2015-10-31 09:45:31.000 304 21195.05 124.42 42879.66 47832.13 2015-10-31 09:45:32.000 304 21194.99 124.41 42879.66 47832.13 2015-10-31 09:45:33.000 304 21194.92 124.40 42879.65 47832.09 2015-10-31 09:45:34.000 304 21194.83 124.47 42879.62 47832.07 2015-10-31 09:45:35.000 304 21194.79 124.50 42879.61 47832.00 2015-10-31 09:45:36.000 304 21194.78 124.49 42879.59 47831.97 2015-10-31 09:45:37.000 304 21194.76 124.48 42879.58 47831.94 2015-10-31 09:45:38.000 304 21194.73 124.48 42879.59 47831.91 2015-10-31 09:45:39.000 304 21194.75 124.43 42879.57 47831.90 2015-10-31 09:45:40.000 304 21194.75 124.43 42879.53 47831.87 2015-10-31 09:45:41.000 304 21194.76 124.40 42879.53 47831.88 2015-10-31 09:45:42.000 304 21194.79 124.34 42879.52 47831.86 2015-10-31 09:45:43.000 304 21194.78 124.33 42879.51 47831.87 2015-10-31 09:45:44.000 304 21194.76 124.33 42879.50 47831.84 2015-10-31 09:45:45.000 304 21194.70 124.40 42879.47 47831.84 2015-10-31 09:45:46.000 304 21194.64 124.48 42879.45 47831.78 2015-10-31 09:45:47.000 304 21194.57 124.54 42879.38 47831.73 2015-10-31 09:45:48.000 304 21194.51 124.62 42879.35 47831.66 2015-10-31 09:45:49.000 304 21194.49 124.67 42879.29 47831.58 2015-10-31 09:45:50.000 304 21194.49 124.64 42879.27 47831.52 2015-10-31 09:45:51.000 304 21194.46 124.61 42879.29 47831.51 2015-10-31 09:45:52.000 304 21194.42 124.60 42879.29 47831.53 2015-10-31 09:45:53.000 304 21194.41 124.66 42879.31 47831.53 2015-10-31 09:45:54.000 304 21194.43 124.77 42879.37 47831.59 2015-10-31 09:45:55.000 304 21194.44 124.86 42879.38 47831.59 2015-10-31 09:45:56.000 304 21194.44 124.96 42879.39 47831.60 2015-10-31 09:45:57.000 304 21194.41 125.01 42879.41 47831.58 2015-10-31 09:45:58.000 304 21194.43 125.04 42879.37 47831.60 2015-10-31 09:45:59.000 304 21194.47 125.02 42879.39 47831.58 2015-10-31 09:46:00.000 304 21194.47 125.00 42879.39 47831.62 2015-10-31 09:46:01.000 304 21194.49 124.97 42879.40 47831.60 2015-10-31 09:46:02.000 304 21194.53 124.97 42879.41 47831.64 2015-10-31 09:46:03.000 304 21194.53 124.99 42879.45 47831.66 2015-10-31 09:46:04.000 304 21194.56 124.93 42879.47 47831.73 2015-10-31 09:46:05.000 304 21194.58 124.89 42879.50 47831.73 2015-10-31 09:46:06.000 304 21194.60 124.90 42879.50 47831.73 2015-10-31 09:46:07.000 304 21194.62 124.93 42879.50 47831.77 2015-10-31 09:46:08.000 304 21194.58 124.99 42879.49 47831.77 2015-10-31 09:46:09.000 304 21194.56 125.03 42879.48 47831.77 2015-10-31 09:46:10.000 304 21194.59 125.06 42879.48 47831.75 2015-10-31 09:46:11.000 304 21194.58 125.10 42879.48 47831.76 2015-10-31 09:46:12.000 304 21194.56 125.13 42879.50 47831.74 2015-10-31 09:46:13.000 304 21194.56 125.17 42879.50 47831.73 2015-10-31 09:46:14.000 304 21194.56 125.19 42879.48 47831.76 2015-10-31 09:46:15.000 304 21194.57 125.18 42879.46 47831.73 2015-10-31 09:46:16.000 304 21194.61 125.22 42879.46 47831.73 2015-10-31 09:46:17.000 304 21194.63 125.23 42879.44 47831.72 2015-10-31 09:46:18.000 304 21194.62 125.21 42879.40 47831.72 2015-10-31 09:46:19.000 304 21194.62 125.18 42879.37 47831.70 2015-10-31 09:46:20.000 304 21194.58 125.12 42879.41 47831.70 2015-10-31 09:46:21.000 304 21194.54 125.08 42879.45 47831.68 2015-10-31 09:46:22.000 304 21194.53 125.05 42879.46 47831.69 2015-10-31 09:46:23.000 304 21194.51 125.04 42879.46 47831.70 2015-10-31 09:46:24.000 304 21194.51 125.04 42879.42 47831.68 2015-10-31 09:46:25.000 304 21194.49 125.00 42879.41 47831.68 2015-10-31 09:46:26.000 304 21194.46 125.00 42879.45 47831.65 2015-10-31 09:46:27.000 304 21194.43 124.99 42879.46 47831.66 2015-10-31 09:46:28.000 304 21194.41 124.94 42879.44 47831.66 2015-10-31 09:46:29.000 304 21194.41 124.91 42879.47 47831.65 2015-10-31 09:46:30.000 304 21194.45 124.88 42879.49 47831.68 2015-10-31 09:46:31.000 304 21194.50 124.84 42879.49 47831.70 2015-10-31 09:46:32.000 304 21194.53 124.81 42879.51 47831.74 2015-10-31 09:46:33.000 304 21194.59 124.80 42879.52 47831.78 2015-10-31 09:46:34.000 304 21194.62 124.77 42879.53 47831.77 2015-10-31 09:46:35.000 304 21194.61 124.77 42879.50 47831.79 2015-10-31 09:46:36.000 304 21194.58 124.77 42879.47 47831.79 2015-10-31 09:46:37.000 304 21194.55 124.75 42879.45 47831.74 2015-10-31 09:46:38.000 304 21194.54 124.72 42879.46 47831.75 2015-10-31 09:46:39.000 304 21194.51 124.71 42879.45 47831.72 2015-10-31 09:46:40.000 304 21194.48 124.70 42879.41 47831.68 2015-10-31 09:46:41.000 304 21194.47 124.70 42879.44 47831.68 2015-10-31 09:46:42.000 304 21194.41 124.68 42879.44 47831.65 2015-10-31 09:46:43.000 304 21194.38 124.70 42879.45 47831.66 2015-10-31 09:46:44.000 304 21194.32 124.73 42879.45 47831.62 2015-10-31 09:46:45.000 304 21194.26 124.82 42879.43 47831.60 2015-10-31 09:46:46.000 304 21194.24 124.94 42879.41 47831.57 2015-10-31 09:46:47.000 304 21194.20 125.02 42879.35 47831.50 2015-10-31 09:46:48.000 304 21194.22 125.05 42879.34 47831.46 2015-10-31 09:46:49.000 304 21194.24 125.03 42879.31 47831.43 2015-10-31 09:46:50.000 304 21194.26 125.03 42879.29 47831.44 2015-10-31 09:46:51.000 304 21194.29 125.05 42879.30 47831.44 2015-10-31 09:46:52.000 304 21194.35 125.06 42879.32 47831.46 2015-10-31 09:46:53.000 304 21194.37 125.04 42879.31 47831.48 2015-10-31 09:46:54.000 304 21194.44 125.02 42879.30 47831.52 2015-10-31 09:46:55.000 304 21194.50 124.97 42879.29 47831.54 2015-10-31 09:46:56.000 304 21194.58 124.92 42879.32 47831.57 2015-10-31 09:46:57.000 304 21194.63 124.88 42879.32 47831.60 2015-10-31 09:46:58.000 304 21194.68 124.81 42879.32 47831.67 2015-10-31 09:46:59.000 304 21194.70 124.79 42879.35 47831.66 2015-10-31 09:47:00.000 304 21194.69 124.81 42879.36 47831.69 2015-10-31 09:47:01.000 304 21194.68 124.82 42879.35 47831.69 2015-10-31 09:47:02.000 304 21194.67 124.80 42879.38 47831.68 2015-10-31 09:47:03.000 304 21194.64 124.77 42879.39 47831.69 2015-10-31 09:47:04.000 304 21194.61 124.82 42879.39 47831.68 2015-10-31 09:47:05.000 304 21194.57 124.84 42879.41 47831.67 2015-10-31 09:47:06.000 304 21194.54 124.84 42879.44 47831.69 2015-10-31 09:47:07.000 304 21194.47 124.88 42879.45 47831.67 2015-10-31 09:47:08.000 304 21194.45 124.84 42879.46 47831.65 2015-10-31 09:47:09.000 304 21194.45 124.83 42879.48 47831.66 2015-10-31 09:47:10.000 304 21194.42 124.84 42879.50 47831.65 2015-10-31 09:47:11.000 304 21194.41 124.87 42879.48 47831.66 2015-10-31 09:47:12.000 304 21194.41 124.88 42879.47 47831.66 2015-10-31 09:47:13.000 304 21194.41 124.89 42879.50 47831.67 2015-10-31 09:47:14.000 304 21194.47 124.90 42879.48 47831.69 2015-10-31 09:47:15.000 304 21194.56 124.87 42879.51 47831.71 2015-10-31 09:47:16.000 304 21194.59 124.84 42879.53 47831.74 2015-10-31 09:47:17.000 304 21194.60 124.80 42879.53 47831.77 2015-10-31 09:47:18.000 304 21194.62 124.77 42879.55 47831.77 2015-10-31 09:47:19.000 304 21194.63 124.75 42879.56 47831.83 2015-10-31 09:47:20.000 304 21194.63 124.75 42879.58 47831.85 2015-10-31 09:47:21.000 304 21194.64 124.69 42879.57 47831.86 2015-10-31 09:47:22.000 304 21194.63 124.64 42879.61 47831.85 2015-10-31 09:47:23.000 304 21194.61 124.62 42879.64 47831.91 2015-10-31 09:47:24.000 304 21194.59 124.60 42879.67 47831.90 2015-10-31 09:47:25.000 304 21194.63 124.52 42879.69 47831.89 2015-10-31 09:47:26.000 304 21194.63 124.43 42879.73 47831.93 2015-10-31 09:47:27.000 304 21194.67 124.38 42879.79 47831.99 2015-10-31 09:47:28.000 304 21194.69 124.33 42879.83 47832.04 2015-10-31 09:47:29.000 304 21194.68 124.33 42879.84 47832.09 2015-10-31 09:47:30.000 304 21194.65 124.31 42879.84 47832.08 2015-10-31 09:47:31.000 304 21194.62 124.31 42879.86 47832.08 2015-10-31 09:47:32.000 304 21194.63 124.32 42879.90 47832.11 2015-10-31 09:47:33.000 304 21194.64 124.34 42879.88 47832.11 2015-10-31 09:47:34.000 304 21194.67 124.36 42879.84 47832.16 2015-10-31 09:47:35.000 304 21194.70 124.37 42879.85 47832.14 2015-10-31 09:47:36.000 304 21194.69 124.37 42879.86 47832.12 2015-10-31 09:47:37.000 304 21194.72 124.37 42879.82 47832.12 2015-10-31 09:47:38.000 304 21194.75 124.38 42879.83 47832.13 2015-10-31 09:47:39.000 304 21194.78 124.41 42879.82 47832.14 2015-10-31 09:47:40.000 304 21194.81 124.40 42879.82 47832.11 2015-10-31 09:47:41.000 304 21194.83 124.41 42879.81 47832.13 2015-10-31 09:47:42.000 304 21194.84 124.43 42879.82 47832.12 2015-10-31 09:47:43.000 304 21194.83 124.45 42879.76 47832.10 2015-10-31 09:47:44.000 304 21194.82 124.44 42879.74 47832.10 2015-10-31 09:47:45.000 304 21194.78 124.44 42879.75 47832.10 2015-10-31 09:47:46.000 304 21194.73 124.45 42879.78 47832.09 2015-10-31 09:47:47.000 304 21194.72 124.45 42879.79 47832.07 2015-10-31 09:47:48.000 304 21194.68 124.42 42879.79 47832.08 2015-10-31 09:47:49.000 304 21194.64 124.43 42879.82 47832.05 2015-10-31 09:47:50.000 304 21194.64 124.45 42879.84 47832.07 2015-10-31 09:47:51.000 304 21194.59 124.44 42879.86 47832.06 2015-10-31 09:47:52.000 304 21194.60 124.43 42879.85 47832.08 2015-10-31 09:47:53.000 304 21194.58 124.41 42879.86 47832.08 2015-10-31 09:47:54.000 304 21194.60 124.38 42879.88 47832.05 2015-10-31 09:47:55.000 304 21194.60 124.35 42879.87 47832.07 2015-10-31 09:47:56.000 304 21194.60 124.33 42879.82 47832.09 2015-10-31 09:47:57.000 304 21194.60 124.32 42879.83 47832.08 2015-10-31 09:47:58.000 304 21194.63 124.31 42879.83 47832.09 2015-10-31 09:47:59.000 304 21194.62 124.29 42879.83 47832.11 2015-10-31 09:48:00.000 304 21194.61 124.31 42879.80 47832.08 2015-10-31 09:48:01.000 304 21194.63 124.32 42879.80 47832.08 2015-10-31 09:48:02.000 304 21194.63 124.32 42879.78 47832.07 2015-10-31 09:48:03.000 304 21194.61 124.31 42879.79 47832.06 2015-10-31 09:48:04.000 304 21194.59 124.30 42879.79 47832.04 2015-10-31 09:48:05.000 304 21194.62 124.32 42879.78 47832.02 2015-10-31 09:48:06.000 304 21194.61 124.34 42879.77 47832.05 2015-10-31 09:48:07.000 304 21194.60 124.35 42879.78 47831.99 2015-10-31 09:48:08.000 304 21194.63 124.36 42879.75 47832.01 2015-10-31 09:48:09.000 304 21194.59 124.35 42879.76 47831.98 2015-10-31 09:48:10.000 304 21194.58 124.36 42879.74 47831.99 2015-10-31 09:48:11.000 304 21194.55 124.40 42879.76 47832.00 2015-10-31 09:48:12.000 304 21194.54 124.43 42879.75 47831.97 2015-10-31 09:48:13.000 304 21194.57 124.48 42879.71 47831.96 2015-10-31 09:48:14.000 304 21194.55 124.52 42879.65 47831.93 2015-10-31 09:48:15.000 304 21194.57 124.55 42879.60 47831.90 2015-10-31 09:48:16.000 304 21194.57 124.57 42879.55 47831.86 2015-10-31 09:48:17.000 304 21194.57 124.56 42879.51 47831.83 2015-10-31 09:48:18.000 304 21194.57 124.54 42879.50 47831.83 2015-10-31 09:48:19.000 304 21194.54 124.54 42879.48 47831.77 2015-10-31 09:48:20.000 304 21194.50 124.58 42879.47 47831.75 2015-10-31 09:48:21.000 304 21194.44 124.59 42879.49 47831.73 2015-10-31 09:48:22.000 304 21194.41 124.58 42879.47 47831.70 2015-10-31 09:48:23.000 304 21194.40 124.59 42879.47 47831.67 2015-10-31 09:48:24.000 304 21194.34 124.62 42879.45 47831.65 2015-10-31 09:48:25.000 304 21194.27 124.65 42879.45 47831.65 2015-10-31 09:48:26.000 304 21194.28 124.66 42879.44 47831.62 2015-10-31 09:48:27.000 304 21194.27 124.69 42879.41 47831.60 2015-10-31 09:48:28.000 304 21194.27 124.73 42879.42 47831.58 2015-10-31 09:48:29.000 304 21194.26 124.77 42879.41 47831.57 2015-10-31 09:48:30.000 304 21194.24 124.85 42879.40 47831.56 2015-10-31 09:48:31.000 304 21194.22 124.92 42879.35 47831.53 2015-10-31 09:48:32.000 304 21194.23 124.96 42879.34 47831.48 2015-10-31 09:48:33.000 304 21194.24 124.97 42879.28 47831.44 2015-10-31 09:48:34.000 304 21194.27 124.97 42879.28 47831.43 2015-10-31 09:48:35.000 304 21194.31 124.98 42879.27 47831.43 2015-10-31 09:48:36.000 304 21194.32 124.98 42879.23 47831.41 2015-10-31 09:48:37.000 304 21194.33 124.93 42879.22 47831.43 2015-10-31 09:48:38.000 304 21194.32 124.88 42879.22 47831.41 2015-10-31 09:48:39.000 304 21194.31 124.84 42879.22 47831.40 2015-10-31 09:48:40.000 304 21194.31 124.81 42879.25 47831.42 2015-10-31 09:48:41.000 304 21194.30 124.75 42879.26 47831.40 2015-10-31 09:48:42.000 304 21194.30 124.72 42879.32 47831.44 2015-10-31 09:48:43.000 304 21194.29 124.68 42879.34 47831.47 2015-10-31 09:48:44.000 304 21194.27 124.65 42879.37 47831.49 2015-10-31 09:48:45.000 304 21194.28 124.67 42879.39 47831.52 2015-10-31 09:48:46.000 304 21194.26 124.67 42879.37 47831.53 2015-10-31 09:48:47.000 304 21194.25 124.68 42879.39 47831.52 2015-10-31 09:48:48.000 304 21194.28 124.71 42879.37 47831.53 2015-10-31 09:48:49.000 304 21194.27 124.74 42879.40 47831.51 2015-10-31 09:48:50.000 304 21194.24 124.78 42879.37 47831.50 2015-10-31 09:48:51.000 304 21194.20 124.83 42879.37 47831.51 2015-10-31 09:48:52.000 304 21194.19 124.85 42879.36 47831.50 2015-10-31 09:48:53.000 304 21194.15 124.85 42879.35 47831.48 2015-10-31 09:48:54.000 304 21194.12 124.85 42879.39 47831.45 2015-10-31 09:48:55.000 304 21194.10 124.87 42879.38 47831.46 2015-10-31 09:48:56.000 304 21194.08 124.85 42879.38 47831.43 2015-10-31 09:48:57.000 304 21194.03 124.86 42879.35 47831.43 2015-10-31 09:48:58.000 304 21194.04 124.88 42879.34 47831.43 2015-10-31 09:48:59.000 304 21194.06 124.90 42879.36 47831.40 2015-10-31 09:49:00.000 304 21194.08 124.93 42879.32 47831.39 2015-10-31 09:49:01.000 304 21194.09 124.92 42879.31 47831.37 2015-10-31 09:49:02.000 304 21194.07 124.93 42879.32 47831.37 2015-10-31 09:49:03.000 304 21194.08 124.93 42879.32 47831.38 2015-10-31 09:49:04.000 304 21194.09 124.93 42879.31 47831.35 2015-10-31 09:49:05.000 304 21194.11 124.92 42879.28 47831.37 2015-10-31 09:49:06.000 304 21194.14 124.89 42879.27 47831.36 2015-10-31 09:49:07.000 304 21194.12 124.89 42879.28 47831.36 2015-10-31 09:49:08.000 304 21194.07 124.91 42879.28 47831.34 2015-10-31 09:49:09.000 304 21194.02 124.97 42879.28 47831.32 2015-10-31 09:49:10.000 304 21194.03 125.00 42879.23 47831.29 2015-10-31 09:49:11.000 304 21194.02 124.97 42879.22 47831.24 2015-10-31 09:49:12.000 304 21194.00 124.94 42879.25 47831.23 2015-10-31 09:49:13.000 304 21193.97 124.86 42879.26 47831.24 2015-10-31 09:49:14.000 304 21193.97 124.78 42879.30 47831.28 2015-10-31 09:49:15.000 304 21193.99 124.73 42879.33 47831.29 2015-10-31 09:49:16.000 304 21193.97 124.70 42879.31 47831.30 2015-10-31 09:49:17.000 304 21193.97 124.64 42879.33 47831.34 2015-10-31 09:49:18.000 304 21193.99 124.58 42879.36 47831.35 2015-10-31 09:49:19.000 304 21194.01 124.52 42879.38 47831.39 2015-10-31 09:49:20.000 304 21194.05 124.45 42879.42 47831.42 2015-10-31 09:49:21.000 304 21194.06 124.39 42879.44 47831.45 2015-10-31 09:49:22.000 304 21194.07 124.36 42879.44 47831.47 2015-10-31 09:49:23.000 304 21194.08 124.34 42879.47 47831.50 2015-10-31 09:49:24.000 304 21194.07 124.35 42879.50 47831.50 2015-10-31 09:49:25.000 304 21194.03 124.33 42879.45 47831.50 2015-10-31 09:49:26.000 304 21193.97 124.31 42879.41 47831.45 2015-10-31 09:49:27.000 304 21193.96 124.28 42879.45 47831.44 2015-10-31 09:49:28.000 304 21193.91 124.27 42879.49 47831.43 2015-10-31 09:49:29.000 304 21193.84 124.32 42879.47 47831.40 2015-10-31 09:49:30.000 304 21193.82 124.37 42879.45 47831.38 2015-10-31 09:49:31.000 304 21193.79 124.44 42879.39 47831.35 2015-10-31 09:49:32.000 304 21193.77 124.48 42879.37 47831.32 2015-10-31 09:49:33.000 304 21193.75 124.50 42879.32 47831.27 2015-10-31 09:49:34.000 304 21193.74 124.51 42879.31 47831.23 2015-10-31 09:49:35.000 304 21193.78 124.52 42879.30 47831.21 2015-10-31 09:49:36.000 304 21193.80 124.53 42879.31 47831.21 2015-10-31 09:49:37.000 304 21193.85 124.52 42879.32 47831.23 2015-10-31 09:49:38.000 304 21193.89 124.51 42879.28 47831.22 2015-10-31 09:49:39.000 304 21193.93 124.56 42879.25 47831.24 2015-10-31 09:49:40.000 304 21193.94 124.57 42879.27 47831.24 2015-10-31 09:49:41.000 304 21193.95 124.57 42879.23 47831.22 2015-10-31 09:49:42.000 304 21193.96 124.53 42879.19 47831.21 2015-10-31 09:49:43.000 304 21193.98 124.47 42879.23 47831.24 2015-10-31 09:49:44.000 304 21194.00 124.43 42879.25 47831.25 2015-10-31 09:49:45.000 304 21194.03 124.41 42879.27 47831.29 2015-10-31 09:49:46.000 304 21194.03 124.39 42879.30 47831.30 2015-10-31 09:49:47.000 304 21194.05 124.33 42879.28 47831.30 2015-10-31 09:49:48.000 304 21194.03 124.31 42879.34 47831.31 2015-10-31 09:49:49.000 304 21194.03 124.27 42879.38 47831.33 2015-10-31 09:49:50.000 304 21193.99 124.26 42879.38 47831.35 2015-10-31 09:49:51.000 304 21193.98 124.25 42879.37 47831.36 2015-10-31 09:49:52.000 304 21193.95 124.27 42879.33 47831.35 2015-10-31 09:49:53.000 304 21193.95 124.29 42879.31 47831.32 2015-10-31 09:49:54.000 304 21193.92 124.29 42879.29 47831.29 2015-10-31 09:49:55.000 304 21193.92 124.31 42879.28 47831.24 2015-10-31 09:49:56.000 304 21193.89 124.32 42879.28 47831.23 2015-10-31 09:49:57.000 304 21193.89 124.32 42879.25 47831.21 2015-10-31 09:49:58.000 304 21193.92 124.31 42879.22 47831.19 2015-10-31 09:49:59.000 304 21193.92 124.28 42879.20 47831.20 2015-10-31 09:50:00.000 304 21193.92 124.30 42879.18 47831.19 2015-10-31 09:50:01.000 304 21193.93 124.29 42879.17 47831.18 2015-10-31 09:50:02.000 304 21193.90 124.26 42879.20 47831.18 2015-10-31 09:50:03.000 304 21193.87 124.23 42879.18 47831.18 2015-10-31 09:50:04.000 304 21193.87 124.24 42879.16 47831.18 2015-10-31 09:50:05.000 304 21193.89 124.28 42879.18 47831.19 2015-10-31 09:50:06.000 304 21193.88 124.28 42879.21 47831.17 2015-10-31 09:50:07.000 304 21193.85 124.23 42879.24 47831.18 2015-10-31 09:50:08.000 304 21193.79 124.19 42879.24 47831.15 2015-10-31 09:50:09.000 304 21193.80 124.19 42879.25 47831.17 2015-10-31 09:50:10.000 304 21193.81 124.20 42879.30 47831.20 2015-10-31 09:50:11.000 304 21193.83 124.15 42879.33 47831.22 2015-10-31 09:50:12.000 304 21193.85 124.18 42879.34 47831.27 2015-10-31 09:50:13.000 304 21193.90 124.21 42879.35 47831.30 2015-10-31 09:50:14.000 304 21194.01 124.20 42879.34 47831.31 2015-10-31 09:50:15.000 304 21194.07 124.21 42879.32 47831.36 2015-10-31 09:50:16.000 304 21194.11 124.22 42879.28 47831.38 2015-10-31 09:50:17.000 304 21194.12 124.25 42879.29 47831.41 2015-10-31 09:50:18.000 304 21194.17 124.25 42879.32 47831.39 2015-10-31 09:50:19.000 304 21194.22 124.25 42879.30 47831.43 2015-10-31 09:50:20.000 304 21194.25 124.24 42879.28 47831.41 2015-10-31 09:50:21.000 304 21194.23 124.21 42879.30 47831.41 2015-10-31 09:50:22.000 304 21194.23 124.16 42879.30 47831.43 2015-10-31 09:50:23.000 304 21194.23 124.14 42879.32 47831.42 2015-10-31 09:50:24.000 304 21194.25 124.13 42879.36 47831.44 2015-10-31 09:50:25.000 304 21194.25 124.11 42879.37 47831.47 2015-10-31 09:50:26.000 304 21194.25 124.06 42879.38 47831.47 2015-10-31 09:50:27.000 304 21194.24 124.04 42879.35 47831.51 2015-10-31 09:50:28.000 304 21194.27 124.02 42879.41 47831.51 2015-10-31 09:50:29.000 304 21194.26 123.98 42879.44 47831.53 2015-10-31 09:50:30.000 304 21194.24 123.95 42879.45 47831.56 2015-10-31 09:50:31.000 304 21194.26 123.95 42879.46 47831.57 2015-10-31 09:50:32.000 304 21194.23 123.95 42879.47 47831.56 2015-10-31 09:50:33.000 304 21194.21 123.96 42879.47 47831.56 2015-10-31 09:50:34.000 304 21194.22 123.95 42879.47 47831.57 2015-10-31 09:50:35.000 304 21194.21 123.96 42879.50 47831.58 2015-10-31 09:50:36.000 304 21194.22 123.98 42879.50 47831.57 2015-10-31 09:50:37.000 304 21194.23 124.00 42879.48 47831.54 2015-10-31 09:50:38.000 304 21194.21 124.03 42879.49 47831.58 2015-10-31 09:50:39.000 304 21194.20 124.03 42879.48 47831.57 2015-10-31 09:50:40.000 304 21194.23 124.03 42879.48 47831.56 2015-10-31 09:50:41.000 304 21194.22 124.02 42879.48 47831.57 2015-10-31 09:50:42.000 304 21194.22 124.00 42879.48 47831.57 2015-10-31 09:50:43.000 304 21194.20 124.02 42879.47 47831.57 2015-10-31 09:50:44.000 304 21194.19 124.01 42879.48 47831.58 2015-10-31 09:50:45.000 304 21194.13 124.00 42879.49 47831.56 2015-10-31 09:50:46.000 304 21194.17 124.01 42879.52 47831.58 2015-10-31 09:50:47.000 304 21194.15 124.02 42879.52 47831.58 2015-10-31 09:50:48.000 304 21194.14 124.03 42879.50 47831.58 2015-10-31 09:50:49.000 304 21194.10 124.03 42879.49 47831.56 2015-10-31 09:50:50.000 304 21194.06 124.04 42879.49 47831.54 2015-10-31 09:50:51.000 304 21194.05 124.06 42879.47 47831.50 2015-10-31 09:50:52.000 304 21194.04 124.10 42879.48 47831.52 2015-10-31 09:50:53.000 304 21193.99 124.08 42879.47 47831.48 2015-10-31 09:50:54.000 304 21193.94 124.06 42879.49 47831.48 2015-10-31 09:50:55.000 304 21193.96 124.01 42879.50 47831.46 2015-10-31 09:50:56.000 304 21193.98 123.98 42879.51 47831.49 2015-10-31 09:50:57.000 304 21193.99 123.96 42879.57 47831.49 2015-10-31 09:50:58.000 304 21194.04 123.93 42879.57 47831.54 2015-10-31 09:50:59.000 304 21194.09 123.95 42879.56 47831.59 2015-10-31 09:51:00.000 304 21194.13 123.95 42879.55 47831.61 2015-10-31 09:51:01.000 304 21194.17 123.94 42879.56 47831.64 2015-10-31 09:51:02.000 304 21194.18 123.93 42879.56 47831.63 2015-10-31 09:51:03.000 304 21194.24 123.89 42879.56 47831.64 2015-10-31 09:51:04.000 304 21194.25 123.88 42879.55 47831.67 2015-10-31 09:51:05.000 304 21194.22 123.82 42879.58 47831.67 2015-10-31 09:51:06.000 304 21194.24 123.80 42879.61 47831.68 2015-10-31 09:51:07.000 304 21194.24 123.82 42879.62 47831.69 2015-10-31 09:51:08.000 304 21194.24 123.84 42879.63 47831.73 2015-10-31 09:51:09.000 304 21194.21 123.87 42879.64 47831.71 2015-10-31 09:51:10.000 304 21194.19 123.92 42879.60 47831.70 2015-10-31 09:51:11.000 304 21194.14 123.94 42879.57 47831.65 2015-10-31 09:51:12.000 304 21194.13 123.99 42879.56 47831.63 2015-10-31 09:51:13.000 304 21194.12 124.03 42879.54 47831.61 2015-10-31 09:51:14.000 304 21194.12 124.06 42879.51 47831.60 2015-10-31 09:51:15.000 304 21194.11 124.07 42879.50 47831.58 2015-10-31 09:51:16.000 304 21194.08 124.08 42879.50 47831.53 2015-10-31 09:51:17.000 304 21194.07 124.05 42879.47 47831.51 2015-10-31 09:51:18.000 304 21194.07 124.06 42879.51 47831.52 2015-10-31 09:51:19.000 304 21194.09 124.06 42879.53 47831.52 2015-10-31 09:51:20.000 304 21194.07 124.06 42879.53 47831.52 2015-10-31 09:51:21.000 304 21194.10 124.04 42879.53 47831.51 2015-10-31 09:51:22.000 304 21194.17 123.99 42879.54 47831.52 2015-10-31 09:51:23.000 304 21194.20 123.99 42879.55 47831.55 2015-10-31 09:51:24.000 304 21194.22 123.96 42879.52 47831.57 2015-10-31 09:51:25.000 304 21194.25 123.96 42879.51 47831.58 2015-10-31 09:51:26.000 304 21194.26 123.96 42879.50 47831.57 2015-10-31 09:51:27.000 304 21194.26 123.99 42879.51 47831.57 2015-10-31 09:51:28.000 304 21194.23 124.00 42879.45 47831.54 2015-10-31 09:51:29.000 304 21194.21 124.02 42879.42 47831.55 2015-10-31 09:51:30.000 304 21194.15 124.01 42879.48 47831.51 2015-10-31 09:51:31.000 304 21194.09 124.03 42879.45 47831.52 2015-10-31 09:51:32.000 304 21194.05 124.06 42879.46 47831.47 2015-10-31 09:51:33.000 304 21194.00 124.10 42879.45 47831.45 2015-10-31 09:51:34.000 304 21193.95 124.15 42879.45 47831.43 2015-10-31 09:51:35.000 304 21193.93 124.18 42879.44 47831.44 2015-10-31 09:51:36.000 304 21193.91 124.19 42879.47 47831.39 2015-10-31 09:51:37.000 304 21193.92 124.19 42879.41 47831.38 2015-10-31 09:51:38.000 304 21193.89 124.19 42879.41 47831.40 2015-10-31 09:51:39.000 304 21193.92 124.19 42879.42 47831.39 2015-10-31 09:51:40.000 304 21193.96 124.16 42879.40 47831.38 2015-10-31 09:51:41.000 304 21193.99 124.13 42879.38 47831.41 2015-10-31 09:51:42.000 304 21194.05 124.08 42879.37 47831.40 2015-10-31 09:51:43.000 304 21194.10 124.02 42879.39 47831.44 2015-10-31 09:51:44.000 304 21194.12 123.97 42879.40 47831.45 2015-10-31 09:51:45.000 304 21194.13 123.92 42879.39 47831.45 2015-10-31 09:51:46.000 304 21194.13 123.90 42879.39 47831.46 2015-10-31 09:51:47.000 304 21194.11 123.88 42879.36 47831.45 2015-10-31 09:51:48.000 304 21194.11 123.83 42879.37 47831.45 2015-10-31 09:51:49.000 304 21194.09 123.78 42879.38 47831.44 2015-10-31 09:51:50.000 304 21194.10 123.78 42879.39 47831.46 2015-10-31 09:51:51.000 304 21194.08 123.78 42879.42 47831.49 2015-10-31 09:51:52.000 304 21194.04 123.78 42879.43 47831.45 2015-10-31 09:51:53.000 304 21193.99 123.81 42879.44 47831.44 2015-10-31 09:51:54.000 304 21193.95 123.83 42879.41 47831.42 2015-10-31 09:51:55.000 304 21193.90 123.87 42879.39 47831.43 2015-10-31 09:51:56.000 304 21193.90 123.94 42879.39 47831.40 2015-10-31 09:51:57.000 304 21193.87 123.99 42879.37 47831.36 2015-10-31 09:51:58.000 304 21193.86 124.01 42879.35 47831.35 2015-10-31 09:51:59.000 304 21193.87 124.01 42879.38 47831.33 2015-10-31 09:52:00.000 304 21193.89 123.99 42879.38 47831.30 2015-10-31 09:52:01.000 304 21193.91 124.00 42879.39 47831.31 2015-10-31 09:52:02.000 304 21193.97 124.01 42879.37 47831.34 2015-10-31 09:52:03.000 304 21194.01 124.01 42879.37 47831.32 2015-10-31 09:52:04.000 304 21194.05 124.00 42879.34 47831.34 2015-10-31 09:52:05.000 304 21194.11 123.95 42879.34 47831.35 2015-10-31 09:52:06.000 304 21194.20 123.88 42879.34 47831.41 2015-10-31 09:52:07.000 304 21194.25 123.80 42879.37 47831.42 2015-10-31 09:52:08.000 304 21194.25 123.73 42879.39 47831.47 2015-10-31 09:52:09.000 304 21194.25 123.74 42879.40 47831.49 2015-10-31 09:52:10.000 304 21194.25 123.73 42879.41 47831.53 2015-10-31 09:52:11.000 304 21194.23 123.73 42879.41 47831.52 2015-10-31 09:52:12.000 304 21194.22 123.73 42879.41 47831.52 2015-10-31 09:52:13.000 304 21194.20 123.71 42879.39 47831.51 2015-10-31 09:52:14.000 304 21194.19 123.71 42879.37 47831.49 2015-10-31 09:52:15.000 304 21194.16 123.73 42879.38 47831.48 2015-10-31 09:52:16.000 304 21194.10 123.74 42879.35 47831.43 2015-10-31 09:52:17.000 304 21194.04 123.74 42879.38 47831.39 2015-10-31 09:52:18.000 304 21193.97 123.74 42879.36 47831.39 2015-10-31 09:52:19.000 304 21193.87 123.76 42879.38 47831.34 2015-10-31 09:52:20.000 304 21193.81 123.80 42879.39 47831.30 2015-10-31 09:52:21.000 304 21193.80 123.87 42879.37 47831.32 2015-10-31 09:52:22.000 304 21193.86 123.88 42879.36 47831.31 2015-10-31 09:52:23.000 304 21193.87 123.91 42879.33 47831.29 2015-10-31 09:52:24.000 304 21193.88 123.90 42879.32 47831.30 2015-10-31 09:52:25.000 304 21193.92 123.88 42879.33 47831.30 2015-10-31 09:52:26.000 304 21193.95 123.86 42879.36 47831.29 2015-10-31 09:52:27.000 304 21193.95 123.83 42879.36 47831.32 2015-10-31 09:52:28.000 304 21193.97 123.78 42879.36 47831.33 2015-10-31 09:52:29.000 304 21194.01 123.74 42879.37 47831.35 2015-10-31 09:52:30.000 304 21194.03 123.75 42879.36 47831.39 2015-10-31 09:52:31.000 304 21194.05 123.71 42879.38 47831.38 2015-10-31 09:52:32.000 304 21194.04 123.70 42879.36 47831.39 2015-10-31 09:52:33.000 304 21194.05 123.66 42879.33 47831.40 2015-10-31 09:52:34.000 304 21194.02 123.63 42879.34 47831.36 2015-10-31 09:52:35.000 304 21194.01 123.63 42879.37 47831.38 2015-10-31 09:52:36.000 304 21193.96 123.65 42879.35 47831.34 2015-10-31 09:52:37.000 304 21193.89 123.70 42879.32 47831.32 2015-10-31 09:52:38.000 304 21193.85 123.72 42879.28 47831.26 2015-10-31 09:52:39.000 304 21193.84 123.80 42879.25 47831.22 2015-10-31 09:52:40.000 304 21193.76 123.88 42879.20 47831.17 2015-10-31 09:52:41.000 304 21193.74 123.92 42879.15 47831.14 2015-10-31 09:52:42.000 304 21193.74 123.94 42879.16 47831.09 2015-10-31 09:52:43.000 304 21193.72 123.94 42879.16 47831.05 2015-10-31 09:52:44.000 304 21193.70 123.93 42879.15 47831.04 2015-10-31 09:52:45.000 304 21193.71 123.95 42879.13 47831.02 2015-10-31 09:52:46.000 304 21193.72 123.96 42879.12 47831.02 2015-10-31 09:52:47.000 304 21193.78 123.98 42879.08 47831.01 2015-10-31 09:52:48.000 304 21193.80 123.92 42879.10 47831.02 2015-10-31 09:52:49.000 304 21193.82 123.90 42879.09 47831.02 2015-10-31 09:52:50.000 304 21193.84 123.88 42879.12 47831.05 2015-10-31 09:52:51.000 304 21193.82 123.85 42879.06 47831.01 2015-10-31 09:52:52.000 304 21193.83 123.80 42879.10 47831.07 2015-10-31 09:52:53.000 304 21193.81 123.76 42879.10 47831.03 2015-10-31 09:52:54.000 304 21193.79 123.74 42879.11 47831.06 2015-10-31 09:52:55.000 304 21193.79 123.70 42879.14 47831.05 2015-10-31 09:52:56.000 304 21193.78 123.65 42879.14 47831.06 2015-10-31 09:52:57.000 304 21193.79 123.63 42879.17 47831.08 2015-10-31 09:52:58.000 304 21193.79 123.64 42879.19 47831.13 2015-10-31 09:52:59.000 304 21193.78 123.63 42879.23 47831.14 2015-10-31 09:53:00.000 304 21193.80 123.68 42879.25 47831.14 2015-10-31 09:53:01.000 304 21193.79 123.73 42879.21 47831.15 2015-10-31 09:53:02.000 304 21193.79 123.77 42879.25 47831.15 2015-10-31 09:53:03.000 304 21193.77 123.80 42879.23 47831.15 2015-10-31 09:53:04.000 304 21193.75 123.82 42879.19 47831.16 2015-10-31 09:53:05.000 304 21193.75 123.85 42879.15 47831.14 2015-10-31 09:53:06.000 304 21193.77 123.89 42879.18 47831.14 2015-10-31 09:53:07.000 304 21193.77 123.90 42879.19 47831.13 2015-10-31 09:53:08.000 304 21193.80 123.91 42879.15 47831.12 2015-10-31 09:53:09.000 304 21193.79 123.90 42879.17 47831.10 2015-10-31 09:53:10.000 304 21193.80 123.90 42879.13 47831.08 2015-10-31 09:53:11.000 304 21193.79 123.87 42879.11 47831.07 2015-10-31 09:53:12.000 304 21193.80 123.82 42879.15 47831.09 2015-10-31 09:53:13.000 304 21193.80 123.78 42879.16 47831.08 2015-10-31 09:53:14.000 304 21193.80 123.73 42879.15 47831.08 2015-10-31 09:53:15.000 304 21193.79 123.67 42879.14 47831.05 2015-10-31 09:53:16.000 304 21193.81 123.62 42879.12 47831.08 2015-10-31 09:53:17.000 304 21193.79 123.61 42879.17 47831.09 2015-10-31 09:53:18.000 304 21193.79 123.57 42879.17 47831.09 2015-10-31 09:53:19.000 304 21193.81 123.59 42879.17 47831.10 2015-10-31 09:53:20.000 304 21193.82 123.64 42879.15 47831.10 2015-10-31 09:53:21.000 304 21193.84 123.68 42879.12 47831.09 2015-10-31 09:53:22.000 304 21193.84 123.69 42879.10 47831.11 2015-10-31 09:53:23.000 304 21193.84 123.71 42879.11 47831.08 2015-10-31 09:53:24.000 304 21193.84 123.75 42879.07 47831.07 2015-10-31 09:53:25.000 304 21193.79 123.80 42879.05 47831.02 2015-10-31 09:53:26.000 304 21193.73 123.80 42879.04 47830.99 2015-10-31 09:53:27.000 304 21193.67 123.75 42879.01 47830.95 2015-10-31 09:53:28.000 304 21193.63 123.67 42879.02 47830.90 2015-10-31 09:53:29.000 304 21193.64 123.57 42879.02 47830.88 2015-10-31 09:53:30.000 304 21193.67 123.51 42878.99 47830.90 2015-10-31 09:53:31.000 304 21193.70 123.46 42879.00 47830.90 2015-10-31 09:53:32.000 304 21193.73 123.48 42879.03 47830.95 2015-10-31 09:53:33.000 304 21193.76 123.52 42879.04 47830.95 2015-10-31 09:53:34.000 304 21193.79 123.55 42879.04 47830.97 2015-10-31 09:53:35.000 304 21193.77 123.56 42879.05 47830.98 2015-10-31 09:53:36.000 304 21193.76 123.58 42879.04 47831.00 2015-10-31 09:53:37.000 304 21193.79 123.64 42879.03 47830.97 2015-10-31 09:53:38.000 304 21193.80 123.69 42879.01 47830.98 2015-10-31 09:53:39.000 304 21193.77 123.76 42878.97 47830.95 2015-10-31 09:53:40.000 304 21193.77 123.76 42878.92 47830.93 2015-10-31 09:53:41.000 304 21193.75 123.76 42878.93 47830.89 2015-10-31 09:53:42.000 304 21193.75 123.75 42878.93 47830.89 2015-10-31 09:53:43.000 304 21193.76 123.73 42878.96 47830.88 2015-10-31 09:53:44.000 304 21193.77 123.68 42879.00 47830.91 2015-10-31 09:53:45.000 304 21193.82 123.66 42879.06 47830.94 2015-10-31 09:53:46.000 304 21193.84 123.61 42879.05 47830.98 2015-10-31 09:53:47.000 304 21193.87 123.59 42879.04 47831.01 2015-10-31 09:53:48.000 304 21193.89 123.56 42879.05 47831.04 2015-10-31 09:53:49.000 304 21193.88 123.55 42879.05 47831.05 2015-10-31 09:53:50.000 304 21193.93 123.55 42879.07 47831.07 2015-10-31 09:53:51.000 304 21193.93 123.53 42879.06 47831.09 2015-10-31 09:53:52.000 304 21193.95 123.50 42879.09 47831.09 2015-10-31 09:53:53.000 304 21193.92 123.46 42879.09 47831.14 2015-10-31 09:53:54.000 304 21193.89 123.44 42879.10 47831.10 2015-10-31 09:53:55.000 304 21193.87 123.48 42879.12 47831.11 2015-10-31 09:53:56.000 304 21193.82 123.55 42879.06 47831.08 2015-10-31 09:53:57.000 304 21193.79 123.61 42879.02 47831.03 2015-10-31 09:53:58.000 304 21193.75 123.64 42879.00 47831.00 2015-10-31 09:53:59.000 304 21193.71 123.72 42878.95 47830.96 2015-10-31 09:54:00.000 304 21193.69 123.84 42878.88 47830.90 2015-10-31 09:54:01.000 304 21193.64 123.93 42878.81 47830.85 2015-10-31 09:54:02.000 304 21193.63 123.96 42878.79 47830.80 2015-10-31 09:54:03.000 304 21193.64 123.97 42878.74 47830.72 2015-10-31 09:54:04.000 304 21193.63 124.01 42878.70 47830.71 2015-10-31 09:54:05.000 304 21193.65 124.02 42878.64 47830.65 2015-10-31 09:54:06.000 304 21193.70 124.02 42878.65 47830.60 2015-10-31 09:54:07.000 304 21193.77 123.99 42878.60 47830.62 2015-10-31 09:54:08.000 304 21193.79 123.88 42878.62 47830.63 2015-10-31 09:54:09.000 304 21193.83 123.79 42878.64 47830.66 2015-10-31 09:54:10.000 304 21193.86 123.70 42878.72 47830.71 2015-10-31 09:54:11.000 304 21193.89 123.64 42878.76 47830.76 2015-10-31 09:54:12.000 304 21193.89 123.59 42878.75 47830.78 2015-10-31 09:54:13.000 304 21193.91 123.52 42878.79 47830.81 2015-10-31 09:54:14.000 304 21193.94 123.46 42878.82 47830.83 2015-10-31 09:54:15.000 304 21193.92 123.42 42878.82 47830.86 2015-10-31 09:54:16.000 304 21193.91 123.41 42878.83 47830.89 2015-10-31 09:54:17.000 304 21193.89 123.40 42878.83 47830.86 2015-10-31 09:54:18.000 304 21193.88 123.41 42878.83 47830.87 2015-10-31 09:54:19.000 304 21193.80 123.43 42878.83 47830.86 2015-10-31 09:54:20.000 304 21193.70 123.47 42878.83 47830.83 2015-10-31 09:54:21.000 304 21193.65 123.53 42878.82 47830.77 2015-10-31 09:54:22.000 304 21193.59 123.58 42878.83 47830.74 2015-10-31 09:54:23.000 304 21193.51 123.60 42878.79 47830.70 2015-10-31 09:54:24.000 304 21193.48 123.61 42878.78 47830.66 2015-10-31 09:54:25.000 304 21193.48 123.64 42878.81 47830.66 2015-10-31 09:54:26.000 304 21193.45 123.66 42878.83 47830.67 2015-10-31 09:54:27.000 304 21193.47 123.70 42878.80 47830.66 2015-10-31 09:54:28.000 304 21193.50 123.70 42878.81 47830.68 2015-10-31 09:54:29.000 304 21193.52 123.66 42878.86 47830.68 2015-10-31 09:54:30.000 304 21193.61 123.68 42878.88 47830.73 2015-10-31 09:54:31.000 304 21193.68 123.67 42878.87 47830.76 2015-10-31 09:54:32.000 304 21193.71 123.63 42878.87 47830.76 2015-10-31 09:54:33.000 304 21193.75 123.57 42878.90 47830.81 2015-10-31 09:54:34.000 304 21193.83 123.49 42878.92 47830.86 2015-10-31 09:54:35.000 304 21193.89 123.41 42878.95 47830.92 2015-10-31 09:54:36.000 304 21193.88 123.35 42878.98 47830.95 2015-10-31 09:54:37.000 304 21193.88 123.33 42878.97 47830.95 2015-10-31 09:54:38.000 304 21193.84 123.33 42878.99 47830.98 2015-10-31 09:54:39.000 304 21193.81 123.33 42878.95 47830.96 2015-10-31 09:54:40.000 304 21193.77 123.34 42878.92 47830.93 2015-10-31 09:54:41.000 304 21193.69 123.35 42878.93 47830.89 2015-10-31 09:54:42.000 304 21193.63 123.35 42878.90 47830.85 2015-10-31 09:54:43.000 304 21193.59 123.36 42878.91 47830.80 2015-10-31 09:54:44.000 304 21193.54 123.38 42878.87 47830.78 2015-10-31 09:54:45.000 304 21193.50 123.39 42878.88 47830.77 2015-10-31 09:54:46.000 304 21193.44 123.43 42878.88 47830.73 2015-10-31 09:54:47.000 304 21193.40 123.48 42878.90 47830.71 2015-10-31 09:54:48.000 304 21193.39 123.55 42878.86 47830.71 2015-10-31 09:54:49.000 304 21193.40 123.59 42878.84 47830.67 2015-10-31 09:54:50.000 304 21193.40 123.61 42878.83 47830.67 2015-10-31 09:54:51.000 304 21193.43 123.60 42878.83 47830.65 2015-10-31 09:54:52.000 304 21193.47 123.59 42878.85 47830.70 2015-10-31 09:54:53.000 304 21193.49 123.60 42878.88 47830.71 2015-10-31 09:54:54.000 304 21193.56 123.60 42878.90 47830.76 2015-10-31 09:54:55.000 304 21193.61 123.59 42878.92 47830.79 2015-10-31 09:54:56.000 304 21193.65 123.58 42878.95 47830.80 2015-10-31 09:54:57.000 304 21193.67 123.59 42878.97 47830.85 2015-10-31 09:54:58.000 304 21193.68 123.57 42878.98 47830.88 2015-10-31 09:54:59.000 304 21193.69 123.55 42878.98 47830.88 2015-10-31 09:55:00.000 304 21193.70 123.56 42878.96 47830.91 2015-10-31 09:55:01.000 304 21193.73 123.55 42878.96 47830.90 2015-10-31 09:55:02.000 304 21193.68 123.51 42878.96 47830.90 2015-10-31 09:55:03.000 304 21193.68 123.48 42878.97 47830.90 2015-10-31 09:55:04.000 304 21193.67 123.48 42879.02 47830.91 2015-10-31 09:55:05.000 304 21193.69 123.44 42879.04 47830.91 2015-10-31 09:55:06.000 304 21193.65 123.42 42879.08 47830.92 2015-10-31 09:55:07.000 304 21193.67 123.37 42879.09 47830.95 2015-10-31 09:55:08.000 304 21193.68 123.37 42879.11 47830.97 2015-10-31 09:55:09.000 304 21193.68 123.36 42879.10 47830.99 2015-10-31 09:55:10.000 304 21193.68 123.33 42879.11 47830.99 2015-10-31 09:55:11.000 304 21193.72 123.29 42879.16 47831.01 2015-10-31 09:55:12.000 304 21193.73 123.26 42879.14 47831.02 2015-10-31 09:55:13.000 304 21193.73 123.24 42879.09 47831.03 2015-10-31 09:55:14.000 304 21193.71 123.21 42879.09 47831.04 2015-10-31 09:55:15.000 304 21193.73 123.19 42879.11 47831.03 2015-10-31 09:55:16.000 304 21193.71 123.18 42879.10 47831.03 2015-10-31 09:55:17.000 304 21193.73 123.20 42879.08 47831.02 2015-10-31 09:55:18.000 304 21193.72 123.23 42879.09 47831.01 2015-10-31 09:55:19.000 304 21193.73 123.24 42879.08 47830.99 2015-10-31 09:55:20.000 304 21193.72 123.24 42879.06 47830.98 2015-10-31 09:55:21.000 304 21193.67 123.21 42879.03 47830.95 2015-10-31 09:55:22.000 304 21193.62 123.19 42879.04 47830.95 2015-10-31 09:55:23.000 304 21193.58 123.19 42879.08 47830.92 2015-10-31 09:55:24.000 304 21193.53 123.19 42879.09 47830.94 2015-10-31 09:55:25.000 304 21193.49 123.21 42879.15 47830.94 2015-10-31 09:55:26.000 304 21193.45 123.23 42879.13 47830.96 2015-10-31 09:55:27.000 304 21193.45 123.25 42879.17 47830.93 2015-10-31 09:55:28.000 304 21193.41 123.30 42879.15 47830.95 2015-10-31 09:55:29.000 304 21193.41 123.35 42879.10 47830.91 2015-10-31 09:55:30.000 304 21193.42 123.37 42879.02 47830.89 2015-10-31 09:55:31.000 304 21193.41 123.38 42879.01 47830.85 2015-10-31 09:55:32.000 304 21193.42 123.39 42878.95 47830.81 2015-10-31 09:55:33.000 304 21193.44 123.38 42878.99 47830.80 2015-10-31 09:55:34.000 304 21193.47 123.34 42878.98 47830.79 2015-10-31 09:55:35.000 304 21193.51 123.32 42878.97 47830.79 2015-10-31 09:55:36.000 304 21193.54 123.30 42878.96 47830.79 2015-10-31 09:55:37.000 304 21193.55 123.29 42878.94 47830.78 2015-10-31 09:55:38.000 304 21193.57 123.28 42878.91 47830.80 2015-10-31 09:55:39.000 304 21193.57 123.32 42878.87 47830.76 2015-10-31 09:55:40.000 304 21193.53 123.32 42878.83 47830.75 2015-10-31 09:55:41.000 304 21193.52 123.32 42878.84 47830.75 2015-10-31 09:55:42.000 304 21193.52 123.31 42878.84 47830.69 2015-10-31 09:55:43.000 304 21193.48 123.31 42878.83 47830.69 2015-10-31 09:55:44.000 304 21193.46 123.30 42878.85 47830.69 2015-10-31 09:55:45.000 304 21193.44 123.31 42878.82 47830.68 2015-10-31 09:55:46.000 304 21193.42 123.29 42878.81 47830.63 2015-10-31 09:55:47.000 304 21193.42 123.31 42878.81 47830.65 2015-10-31 09:55:48.000 304 21193.43 123.30 42878.82 47830.65 2015-10-31 09:55:49.000 304 21193.43 123.27 42878.82 47830.65 2015-10-31 09:55:50.000 304 21193.43 123.24 42878.83 47830.65 2015-10-31 09:55:51.000 304 21193.45 123.25 42878.86 47830.65 2015-10-31 09:55:52.000 304 21193.48 123.23 42878.83 47830.69 2015-10-31 09:55:53.000 304 21193.52 123.22 42878.84 47830.69 2015-10-31 09:55:54.000 304 21193.53 123.19 42878.85 47830.70 2015-10-31 09:55:55.000 304 21193.52 123.17 42878.84 47830.72 2015-10-31 09:55:56.000 304 21193.53 123.14 42878.82 47830.72 2015-10-31 09:55:57.000 304 21193.59 123.11 42878.83 47830.73 2015-10-31 09:55:58.000 304 21193.59 123.10 42878.87 47830.73 2015-10-31 09:55:59.000 304 21193.56 123.10 42878.85 47830.72 2015-10-31 09:56:00.000 304 21193.55 123.10 42878.83 47830.70 2015-10-31 09:56:01.000 304 21193.55 123.10 42878.80 47830.68 2015-10-31 09:56:02.000 304 21193.51 123.11 42878.78 47830.66 2015-10-31 09:56:03.000 304 21193.49 123.12 42878.75 47830.62 2015-10-31 09:56:04.000 304 21193.47 123.15 42878.76 47830.63 2015-10-31 09:56:05.000 304 21193.45 123.10 42878.79 47830.63 2015-10-31 09:56:06.000 304 21193.40 123.09 42878.79 47830.59 2015-10-31 09:56:07.000 304 21193.38 123.12 42878.81 47830.61 2015-10-31 09:56:08.000 304 21193.35 123.16 42878.80 47830.60 2015-10-31 09:56:09.000 304 21193.40 123.19 42878.81 47830.63 2015-10-31 09:56:10.000 304 21193.39 123.23 42878.79 47830.63 2015-10-31 09:56:11.000 304 21193.40 123.26 42878.80 47830.63 2015-10-31 09:56:12.000 304 21193.43 123.25 42878.82 47830.62 2015-10-31 09:56:13.000 304 21193.45 123.27 42878.80 47830.63 2015-10-31 09:56:14.000 304 21193.50 123.27 42878.76 47830.62 2015-10-31 09:56:15.000 304 21193.51 123.24 42878.78 47830.63 2015-10-31 09:56:16.000 304 21193.56 123.20 42878.76 47830.66 2015-10-31 09:56:17.000 304 21193.61 123.16 42878.77 47830.65 2015-10-31 09:56:18.000 304 21193.68 123.10 42878.76 47830.68 2015-10-31 09:56:19.000 304 21193.73 123.07 42878.77 47830.74 2015-10-31 09:56:20.000 304 21193.76 123.05 42878.76 47830.76 2015-10-31 09:56:21.000 304 21193.78 122.99 42878.78 47830.76 2015-10-31 09:56:22.000 304 21193.79 122.90 42878.81 47830.79 2015-10-31 09:56:23.000 304 21193.79 122.85 42878.85 47830.82 2015-10-31 09:56:24.000 304 21193.79 122.83 42878.86 47830.83 2015-10-31 09:56:25.000 304 21193.78 122.84 42878.84 47830.86 2015-10-31 09:56:26.000 304 21193.77 122.83 42878.84 47830.86 2015-10-31 09:56:27.000 304 21193.73 122.80 42878.83 47830.85 2015-10-31 09:56:28.000 304 21193.73 122.80 42878.92 47830.84 2015-10-31 09:56:29.000 304 21193.70 122.76 42878.93 47830.87 2015-10-31 09:56:30.000 304 21193.64 122.71 42878.97 47830.86 2015-10-31 09:56:31.000 304 21193.54 122.69 42879.03 47830.88 2015-10-31 09:56:32.000 304 21193.51 122.67 42879.07 47830.90 2015-10-31 09:56:33.000 304 21193.48 122.66 42879.11 47830.89 2015-10-31 09:56:34.000 304 21193.47 122.69 42879.12 47830.92 2015-10-31 09:56:35.000 304 21193.53 122.72 42879.14 47830.96 2015-10-31 09:56:36.000 304 21193.53 122.75 42879.14 47830.97 2015-10-31 09:56:37.000 304 21193.56 122.75 42879.14 47830.98 2015-10-31 09:56:38.000 304 21193.59 122.76 42879.15 47830.98 2015-10-31 09:56:39.000 304 21193.58 122.79 42879.13 47830.99 2015-10-31 09:56:40.000 304 21193.59 122.84 42879.15 47830.99 2015-10-31 09:56:41.000 304 21193.60 122.92 42879.13 47830.99 2015-10-31 09:56:42.000 304 21193.61 122.98 42879.09 47830.96 2015-10-31 09:56:43.000 304 21193.63 123.02 42879.04 47830.93 2015-10-31 09:56:44.000 304 21193.60 123.03 42878.99 47830.88 2015-10-31 09:56:45.000 304 21193.58 123.02 42878.96 47830.86 2015-10-31 09:56:46.000 304 21193.55 123.02 42878.93 47830.79 2015-10-31 09:56:47.000 304 21193.50 123.04 42878.93 47830.75 2015-10-31 09:56:48.000 304 21193.46 123.04 42878.90 47830.73 2015-10-31 09:56:49.000 304 21193.46 123.01 42878.89 47830.73 2015-10-31 09:56:50.000 304 21193.43 122.99 42878.87 47830.68 2015-10-31 09:56:51.000 304 21193.42 122.98 42878.85 47830.66 2015-10-31 09:56:52.000 304 21193.45 122.94 42878.86 47830.66 2015-10-31 09:56:53.000 304 21193.43 122.92 42878.88 47830.67 2015-10-31 09:56:54.000 304 21193.44 122.90 42878.88 47830.69 2015-10-31 09:56:55.000 304 21193.48 122.87 42878.87 47830.69 2015-10-31 09:56:56.000 304 21193.53 122.86 42878.89 47830.71 2015-10-31 09:56:57.000 304 21193.55 122.86 42878.89 47830.73 2015-10-31 09:56:58.000 304 21193.60 122.85 42878.88 47830.73 2015-10-31 09:56:59.000 304 21193.63 122.87 42878.89 47830.76 2015-10-31 09:57:00.000 304 21193.65 122.89 42878.87 47830.77 2015-10-31 09:57:01.000 304 21193.62 122.91 42878.87 47830.79 2015-10-31 09:57:02.000 304 21193.61 122.88 42878.85 47830.77 2015-10-31 09:57:03.000 304 21193.60 122.89 42878.85 47830.75 2015-10-31 09:57:04.000 304 21193.59 122.93 42878.80 47830.71 2015-10-31 09:57:05.000 304 21193.60 122.95 42878.80 47830.67 2015-10-31 09:57:06.000 304 21193.56 122.97 42878.81 47830.69 2015-10-31 09:57:07.000 304 21193.52 122.96 42878.82 47830.67 2015-10-31 09:57:08.000 304 21193.45 122.96 42878.83 47830.66 2015-10-31 09:57:09.000 304 21193.40 122.96 42878.87 47830.66 2015-10-31 09:57:10.000 304 21193.41 122.94 42878.85 47830.66 2015-10-31 09:57:11.000 304 21193.35 122.94 42878.86 47830.67 2015-10-31 09:57:12.000 304 21193.30 122.93 42878.91 47830.64 2015-10-31 09:57:13.000 304 21193.32 122.94 42878.92 47830.66 2015-10-31 09:57:14.000 304 21193.34 122.93 42878.92 47830.66 2015-10-31 09:57:15.000 304 21193.35 122.89 42878.93 47830.66 2015-10-31 09:57:16.000 304 21193.35 122.90 42878.91 47830.70 2015-10-31 09:57:17.000 304 21193.37 122.87 42878.96 47830.70 2015-10-31 09:57:18.000 304 21193.40 122.87 42878.94 47830.74 2015-10-31 09:57:19.000 304 21193.37 122.90 42878.96 47830.72 2015-10-31 09:57:20.000 304 21193.33 122.89 42878.99 47830.74 2015-10-31 09:57:21.000 304 21193.33 122.90 42879.02 47830.74 2015-10-31 09:57:22.000 304 21193.34 122.94 42879.03 47830.75 2015-10-31 09:57:23.000 304 21193.32 123.00 42879.04 47830.78 2015-10-31 09:57:24.000 304 21193.34 123.03 42879.00 47830.75 2015-10-31 09:57:25.000 304 21193.32 123.05 42878.99 47830.74 2015-10-31 09:57:26.000 304 21193.32 123.06 42879.00 47830.73 2015-10-31 09:57:27.000 304 21193.33 123.08 42879.01 47830.73 2015-10-31 09:57:28.000 304 21193.33 123.10 42879.00 47830.75 2015-10-31 09:57:29.000 304 21193.34 123.15 42879.03 47830.75 2015-10-31 09:57:30.000 304 21193.35 123.18 42879.01 47830.73 2015-10-31 09:57:31.000 304 21193.34 123.20 42878.99 47830.73 2015-10-31 09:57:32.000 304 21193.30 123.19 42878.97 47830.69 2015-10-31 09:57:33.000 304 21193.29 123.19 42878.96 47830.70 2015-10-31 09:57:34.000 304 21193.27 123.17 42878.94 47830.67 2015-10-31 09:57:35.000 304 21193.30 123.13 42878.95 47830.69 2015-10-31 09:57:36.000 304 21193.33 123.09 42878.93 47830.68 2015-10-31 09:57:37.000 304 21193.30 123.03 42878.94 47830.67 2015-10-31 09:57:38.000 304 21193.30 122.97 42878.94 47830.67 2015-10-31 09:57:39.000 304 21193.31 122.96 42878.94 47830.67 2015-10-31 09:57:40.000 304 21193.33 122.91 42878.93 47830.66 2015-10-31 09:57:41.000 304 21193.34 122.92 42878.89 47830.69 2015-10-31 09:57:42.000 304 21193.35 122.95 42878.87 47830.67 2015-10-31 09:57:43.000 304 21193.33 122.97 42878.82 47830.64 2015-10-31 09:57:44.000 304 21193.35 122.98 42878.83 47830.62 2015-10-31 09:57:45.000 304 21193.36 122.97 42878.79 47830.59 2015-10-31 09:57:46.000 304 21193.40 122.98 42878.77 47830.59 2015-10-31 09:57:47.000 304 21193.40 122.94 42878.79 47830.59 2015-10-31 09:57:48.000 304 21193.44 122.94 42878.80 47830.58 2015-10-31 09:57:49.000 304 21193.43 122.95 42878.81 47830.61 2015-10-31 09:57:50.000 304 21193.44 122.98 42878.80 47830.62 2015-10-31 09:57:51.000 304 21193.45 122.97 42878.82 47830.65 2015-10-31 09:57:52.000 304 21193.47 122.93 42878.81 47830.67 2015-10-31 09:57:53.000 304 21193.51 122.93 42878.84 47830.68 2015-10-31 09:57:54.000 304 21193.54 122.93 42878.89 47830.70 2015-10-31 09:57:55.000 304 21193.55 122.94 42878.87 47830.75 2015-10-31 09:57:56.000 304 21193.53 122.95 42878.88 47830.74 2015-10-31 09:57:57.000 304 21193.50 122.96 42878.92 47830.76 2015-10-31 09:57:58.000 304 21193.48 122.98 42878.91 47830.76 2015-10-31 09:57:59.000 304 21193.44 123.01 42878.91 47830.76 2015-10-31 09:58:00.000 304 21193.39 123.02 42878.92 47830.73 2015-10-31 09:58:01.000 304 21193.35 123.03 42878.92 47830.74 2015-10-31 09:58:02.000 304 21193.30 123.03 42878.94 47830.72 2015-10-31 09:58:03.000 304 21193.22 123.07 42878.96 47830.70 2015-10-31 09:58:04.000 304 21193.17 123.15 42878.93 47830.68 2015-10-31 09:58:05.000 304 21193.15 123.25 42878.94 47830.62 2015-10-31 09:58:06.000 304 21193.11 123.35 42878.92 47830.62 2015-10-31 09:58:07.000 304 21193.13 123.43 42878.87 47830.56 2015-10-31 09:58:08.000 304 21193.15 123.44 42878.83 47830.50 2015-10-31 09:58:09.000 304 21193.18 123.45 42878.80 47830.52 2015-10-31 09:58:10.000 304 21193.19 123.46 42878.76 47830.49 2015-10-31 09:58:11.000 304 21193.20 123.49 42878.75 47830.47 2015-10-31 09:58:12.000 304 21193.26 123.51 42878.76 47830.48 2015-10-31 09:58:13.000 304 21193.30 123.52 42878.76 47830.48 2015-10-31 09:58:14.000 304 21193.31 123.54 42878.73 47830.49 2015-10-31 09:58:15.000 304 21193.32 123.55 42878.72 47830.50 2015-10-31 09:58:16.000 304 21193.31 123.56 42878.72 47830.50 2015-10-31 09:58:17.000 304 21193.33 123.54 42878.74 47830.52 2015-10-31 09:58:18.000 304 21193.30 123.53 42878.74 47830.50 2015-10-31 09:58:19.000 304 21193.23 123.55 42878.78 47830.53 2015-10-31 09:58:20.000 304 21193.17 123.57 42878.77 47830.50 2015-10-31 09:58:21.000 304 21193.12 123.61 42878.75 47830.49 2015-10-31 09:58:22.000 304 21193.08 123.64 42878.75 47830.47 2015-10-31 09:58:23.000 304 21193.06 123.65 42878.76 47830.44 2015-10-31 09:58:24.000 304 21193.04 123.65 42878.77 47830.43 2015-10-31 09:58:25.000 304 21192.99 123.63 42878.78 47830.39 2015-10-31 09:58:26.000 304 21192.94 123.59 42878.75 47830.37 2015-10-31 09:58:27.000 304 21192.92 123.55 42878.75 47830.36 2015-10-31 09:58:28.000 304 21192.93 123.53 42878.74 47830.34 2015-10-31 09:58:29.000 304 21192.92 123.52 42878.69 47830.34 2015-10-31 09:58:30.000 304 21192.95 123.45 42878.70 47830.34 2015-10-31 09:58:31.000 304 21192.96 123.42 42878.73 47830.34 2015-10-31 09:58:32.000 304 21192.97 123.37 42878.72 47830.35 2015-10-31 09:58:33.000 304 21193.03 123.34 42878.71 47830.34 2015-10-31 09:58:34.000 304 21193.06 123.27 42878.68 47830.34 2015-10-31 09:58:35.000 304 21193.11 123.25 42878.69 47830.36 2015-10-31 09:58:36.000 304 21193.15 123.22 42878.70 47830.40 2015-10-31 09:58:37.000 304 21193.16 123.21 42878.70 47830.42 2015-10-31 09:58:38.000 304 21193.12 123.23 42878.68 47830.38 2015-10-31 09:58:39.000 304 21193.10 123.27 42878.68 47830.37 2015-10-31 09:58:40.000 304 21193.10 123.32 42878.67 47830.36 2015-10-31 09:58:41.000 304 21193.08 123.37 42878.65 47830.35 2015-10-31 09:58:42.000 304 21193.03 123.40 42878.65 47830.32 2015-10-31 09:58:43.000 304 21193.00 123.43 42878.65 47830.33 2015-10-31 09:58:44.000 304 21192.98 123.43 42878.64 47830.31 2015-10-31 09:58:45.000 304 21192.94 123.45 42878.66 47830.29 2015-10-31 09:58:46.000 304 21192.93 123.48 42878.65 47830.29 2015-10-31 09:58:47.000 304 21192.91 123.53 42878.67 47830.27 2015-10-31 09:58:48.000 304 21192.94 123.59 42878.66 47830.28 2015-10-31 09:58:49.000 304 21192.96 123.63 42878.67 47830.30 2015-10-31 09:58:50.000 304 21193.03 123.65 42878.66 47830.29 2015-10-31 09:58:51.000 304 21193.07 123.70 42878.64 47830.32 2015-10-31 09:58:52.000 304 21193.07 123.74 42878.67 47830.33 2015-10-31 09:58:53.000 304 21193.11 123.74 42878.68 47830.38 2015-10-31 09:58:54.000 304 21193.16 123.75 42878.69 47830.37 2015-10-31 09:58:55.000 304 21193.18 123.77 42878.67 47830.38 2015-10-31 09:58:56.000 304 21193.17 123.78 42878.68 47830.38 2015-10-31 09:58:57.000 304 21193.16 123.82 42878.67 47830.38 2015-10-31 09:58:58.000 304 21193.16 123.80 42878.66 47830.39 2015-10-31 09:58:59.000 304 21193.14 123.79 42878.65 47830.38 2015-10-31 09:59:00.000 304 21193.15 123.75 42878.64 47830.36 2015-10-31 09:59:01.000 304 21193.13 123.72 42878.69 47830.37 2015-10-31 09:59:02.000 304 21193.13 123.70 42878.71 47830.36 2015-10-31 09:59:03.000 304 21193.14 123.66 42878.69 47830.38 2015-10-31 09:59:04.000 304 21193.11 123.62 42878.71 47830.40 2015-10-31 09:59:05.000 304 21193.12 123.60 42878.73 47830.41 2015-10-31 09:59:06.000 304 21193.16 123.56 42878.75 47830.43 2015-10-31 09:59:07.000 304 21193.16 123.53 42878.77 47830.44 2015-10-31 09:59:08.000 304 21193.19 123.51 42878.79 47830.44 2015-10-31 09:59:09.000 304 21193.22 123.47 42878.79 47830.50 2015-10-31 09:59:10.000 304 21193.22 123.44 42878.82 47830.51 2015-10-31 09:59:11.000 304 21193.22 123.43 42878.86 47830.55 2015-10-31 09:59:12.000 304 21193.24 123.41 42878.90 47830.58 2015-10-31 09:59:13.000 304 21193.26 123.41 42878.89 47830.60 2015-10-31 09:59:14.000 304 21193.28 123.39 42878.92 47830.63 2015-10-31 09:59:15.000 304 21193.28 123.38 42878.91 47830.65 2015-10-31 09:59:16.000 304 21193.26 123.39 42878.94 47830.67 2015-10-31 09:59:17.000 304 21193.28 123.40 42878.93 47830.68 2015-10-31 09:59:18.000 304 21193.25 123.39 42878.92 47830.67 2015-10-31 09:59:19.000 304 21193.22 123.39 42878.92 47830.66 2015-10-31 09:59:20.000 304 21193.23 123.40 42878.94 47830.64 2015-10-31 09:59:21.000 304 21193.18 123.37 42878.92 47830.64 2015-10-31 09:59:22.000 304 21193.15 123.38 42878.92 47830.61 2015-10-31 09:59:23.000 304 21193.13 123.37 42878.94 47830.61 2015-10-31 09:59:24.000 304 21193.12 123.41 42878.92 47830.60 2015-10-31 09:59:25.000 304 21193.15 123.43 42878.92 47830.62 2015-10-31 09:59:26.000 304 21193.17 123.43 42878.93 47830.59 2015-10-31 09:59:27.000 304 21193.15 123.42 42878.93 47830.61 2015-10-31 09:59:28.000 304 21193.11 123.41 42878.92 47830.59 2015-10-31 09:59:29.000 304 21193.12 123.44 42878.91 47830.62 2015-10-31 09:59:30.000 304 21193.14 123.43 42878.93 47830.61 2015-10-31 09:59:31.000 304 21193.16 123.46 42878.88 47830.57 2015-10-31 09:59:32.000 304 21193.16 123.46 42878.84 47830.55 2015-10-31 09:59:33.000 304 21193.17 123.46 42878.82 47830.55 2015-10-31 09:59:34.000 304 21193.17 123.44 42878.86 47830.55 2015-10-31 09:59:35.000 304 21193.18 123.43 42878.87 47830.55 2015-10-31 09:59:36.000 304 21193.17 123.41 42878.86 47830.55 2015-10-31 09:59:37.000 304 21193.16 123.40 42878.87 47830.57 2015-10-31 09:59:38.000 304 21193.16 123.40 42878.89 47830.56 2015-10-31 09:59:39.000 304 21193.15 123.39 42878.88 47830.57 2015-10-31 09:59:40.000 304 21193.14 123.33 42878.92 47830.54 2015-10-31 09:59:41.000 304 21193.14 123.29 42878.90 47830.60 2015-10-31 09:59:42.000 304 21193.13 123.25 42878.93 47830.60 2015-10-31 09:59:43.000 304 21193.12 123.20 42878.94 47830.60 2015-10-31 09:59:44.000 304 21193.09 123.18 42878.96 47830.64 2015-10-31 09:59:45.000 304 21193.13 123.17 42879.00 47830.63 2015-10-31 09:59:46.000 304 21193.17 123.18 42879.01 47830.67 2015-10-31 09:59:47.000 304 21193.19 123.19 42878.96 47830.70 2015-10-31 09:59:48.000 304 21193.21 123.24 42878.93 47830.68 2015-10-31 09:59:49.000 304 21193.26 123.29 42878.92 47830.69 2015-10-31 09:59:50.000 304 21193.28 123.31 42878.89 47830.65 2015-10-31 09:59:51.000 304 21193.27 123.34 42878.83 47830.62 2015-10-31 09:59:52.000 304 21193.32 123.37 42878.79 47830.62 2015-10-31 09:59:53.000 304 21193.31 123.37 42878.76 47830.56 2015-10-31 09:59:54.000 304 21193.25 123.31 42878.71 47830.49 2015-10-31 09:59:55.000 304 21193.17 123.15 42878.65 47830.44 2015-10-31 09:59:56.000 304 21193.23 122.97 42878.64 47830.40 2015-10-31 09:59:57.000 304 21193.32 122.85 42878.68 47830.42 2015-10-31 09:59:58.000 304 21193.36 122.82 42878.72 47830.48 2015-10-31 09:59:59.000 304 21193.40 122.84 42878.78 47830.55 2015-10-31 10:00:00.000 304 21193.39 122.84 42878.80 47830.59 2015-10-31 10:00:01.000 304 21193.35 122.85 42878.85 47830.61 2015-10-31 10:00:02.000 304 21193.32 122.85 42878.83 47830.63 2015-10-31 10:00:03.000 304 21193.24 122.79 42878.86 47830.61 2015-10-31 10:00:04.000 304 21193.16 122.74 42878.89 47830.61 2015-10-31 10:00:05.000 304 21193.12 122.69 42878.93 47830.60 2015-10-31 10:00:06.000 304 21193.11 122.68 42878.97 47830.60 2015-10-31 10:00:07.000 304 21193.12 122.69 42878.95 47830.60 2015-10-31 10:00:08.000 304 21193.16 122.72 42878.97 47830.62 2015-10-31 10:00:09.000 304 21193.15 122.73 42878.94 47830.61 2015-10-31 10:00:10.000 304 21193.15 122.73 42878.89 47830.61 2015-10-31 10:00:11.000 304 21193.13 122.75 42878.90 47830.59 2015-10-31 10:00:12.000 304 21193.17 122.74 42878.87 47830.59 2015-10-31 10:00:13.000 304 21193.14 122.77 42878.88 47830.59 2015-10-31 10:00:14.000 304 21193.13 122.80 42878.88 47830.57 2015-10-31 10:00:15.000 304 21193.13 122.82 42878.89 47830.56 2015-10-31 10:00:16.000 304 21193.12 122.84 42878.85 47830.54 2015-10-31 10:00:17.000 304 21193.12 122.83 42878.84 47830.52 2015-10-31 10:00:18.000 304 21193.10 122.83 42878.82 47830.50 2015-10-31 10:00:19.000 304 21193.10 122.82 42878.83 47830.52 2015-10-31 10:00:20.000 304 21193.10 122.79 42878.85 47830.50 2015-10-31 10:00:21.000 304 21193.08 122.76 42878.85 47830.51 2015-10-31 10:00:22.000 304 21193.04 122.77 42878.82 47830.49 2015-10-31 10:00:23.000 304 21193.02 122.71 42878.83 47830.48 2015-10-31 10:00:24.000 304 21193.04 122.68 42878.83 47830.51 2015-10-31 10:00:25.000 304 21193.09 122.63 42878.81 47830.48 2015-10-31 10:00:26.000 304 21193.12 122.57 42878.82 47830.48 2015-10-31 10:00:27.000 304 21193.10 122.53 42878.83 47830.49 2015-10-31 10:00:28.000 304 21193.09 122.49 42878.83 47830.49 2015-10-31 10:00:29.000 304 21193.09 122.47 42878.87 47830.50 2015-10-31 10:00:30.000 304 21193.11 122.43 42878.87 47830.53 2015-10-31 10:00:31.000 304 21193.11 122.36 42878.86 47830.52 2015-10-31 10:00:32.000 304 21193.11 122.31 42878.85 47830.56 2015-10-31 10:00:33.000 304 21193.10 122.28 42878.88 47830.55 2015-10-31 10:00:34.000 304 21193.08 122.27 42878.90 47830.55 2015-10-31 10:00:35.000 304 21193.10 122.27 42878.91 47830.56 2015-10-31 10:00:36.000 304 21193.07 122.27 42878.87 47830.54 2015-10-31 10:00:37.000 304 21193.04 122.28 42878.86 47830.54 2015-10-31 10:00:38.000 304 21193.00 122.30 42878.86 47830.51 2015-10-31 10:00:39.000 304 21192.95 122.34 42878.85 47830.49 2015-10-31 10:00:40.000 304 21192.92 122.37 42878.82 47830.45 2015-10-31 10:00:41.000 304 21192.91 122.44 42878.81 47830.41 2015-10-31 10:00:42.000 304 21192.92 122.49 42878.85 47830.42 2015-10-31 10:00:43.000 304 21192.93 122.50 42878.85 47830.42 2015-10-31 10:00:44.000 304 21192.98 122.51 42878.86 47830.45 2015-10-31 10:00:45.000 304 21192.98 122.50 42878.89 47830.49 2015-10-31 10:00:46.000 304 21192.99 122.46 42878.94 47830.52 2015-10-31 10:00:47.000 304 21193.00 122.42 42878.95 47830.52 2015-10-31 10:00:48.000 304 21193.02 122.39 42878.94 47830.55 2015-10-31 10:00:49.000 304 21193.08 122.35 42878.95 47830.60 2015-10-31 10:00:50.000 304 21193.11 122.35 42878.97 47830.62 2015-10-31 10:00:51.000 304 21193.13 122.32 42878.96 47830.64 2015-10-31 10:00:52.000 304 21193.18 122.30 42878.96 47830.65 2015-10-31 10:00:53.000 304 21193.21 122.27 42878.96 47830.66 2015-10-31 10:00:54.000 304 21193.22 122.27 42878.89 47830.67 2015-10-31 10:00:55.000 304 21193.20 122.28 42878.89 47830.66 2015-10-31 10:00:56.000 304 21193.22 122.27 42878.92 47830.67 2015-10-31 10:00:57.000 304 21193.23 122.27 42878.91 47830.67 2015-10-31 10:00:58.000 304 21193.22 122.30 42878.89 47830.66 2015-10-31 10:00:59.000 304 21193.17 122.35 42878.85 47830.64 2015-10-31 10:01:00.000 304 21193.14 122.43 42878.88 47830.62 2015-10-31 10:01:01.000 304 21193.13 122.48 42878.86 47830.59 2015-10-31 10:01:02.000 304 21193.11 122.51 42878.85 47830.55 2015-10-31 10:01:03.000 304 21193.11 122.54 42878.86 47830.55 2015-10-31 10:01:04.000 304 21193.10 122.57 42878.83 47830.53 2015-10-31 10:01:05.000 304 21193.08 122.62 42878.81 47830.50 2015-10-31 10:01:06.000 304 21193.05 122.65 42878.80 47830.46 2015-10-31 10:01:07.000 304 21193.03 122.65 42878.78 47830.47 2015-10-31 10:01:08.000 304 21193.01 122.66 42878.76 47830.44 2015-10-31 10:01:09.000 304 21192.99 122.67 42878.75 47830.40 2015-10-31 10:01:10.000 304 21192.97 122.67 42878.75 47830.41 2015-10-31 10:01:11.000 304 21192.96 122.68 42878.71 47830.36 2015-10-31 10:01:12.000 304 21192.98 122.68 42878.65 47830.36 2015-10-31 10:01:13.000 304 21192.95 122.68 42878.69 47830.33 2015-10-31 10:01:14.000 304 21192.95 122.66 42878.69 47830.30 2015-10-31 10:01:15.000 304 21192.95 122.68 42878.66 47830.32 2015-10-31 10:01:16.000 304 21192.96 122.68 42878.61 47830.31 2015-10-31 10:01:17.000 304 21192.97 122.72 42878.59 47830.29 2015-10-31 10:01:18.000 304 21192.98 122.77 42878.59 47830.27 2015-10-31 10:01:19.000 304 21192.98 122.85 42878.61 47830.26 2015-10-31 10:01:20.000 304 21192.94 122.89 42878.59 47830.24 2015-10-31 10:01:21.000 304 21192.92 122.92 42878.56 47830.21 2015-10-31 10:01:22.000 304 21192.94 122.95 42878.53 47830.21 2015-10-31 10:01:23.000 304 21192.93 122.96 42878.54 47830.18 2015-10-31 10:01:24.000 304 21192.92 122.96 42878.52 47830.16 2015-10-31 10:01:25.000 304 21192.96 122.96 42878.52 47830.15 2015-10-31 10:01:26.000 304 21192.95 123.00 42878.50 47830.14 2015-10-31 10:01:27.000 304 21192.95 123.05 42878.49 47830.16 2015-10-31 10:01:28.000 304 21192.93 123.06 42878.49 47830.13 2015-10-31 10:01:29.000 304 21192.90 123.03 42878.52 47830.11 2015-10-31 10:01:30.000 304 21192.91 122.97 42878.50 47830.12 2015-10-31 10:01:31.000 304 21192.88 122.96 42878.51 47830.11 2015-10-31 10:01:32.000 304 21192.87 122.94 42878.54 47830.09 2015-10-31 10:01:33.000 304 21192.86 122.92 42878.51 47830.11 2015-10-31 10:01:34.000 304 21192.88 122.90 42878.55 47830.13 2015-10-31 10:01:35.000 304 21192.92 122.89 42878.55 47830.15 2015-10-31 10:01:36.000 304 21192.91 122.90 42878.53 47830.13 2015-10-31 10:01:37.000 304 21192.88 122.88 42878.55 47830.13 2015-10-31 10:01:38.000 304 21192.91 122.85 42878.55 47830.16 2015-10-31 10:01:39.000 304 21192.95 122.83 42878.56 47830.17 2015-10-31 10:01:40.000 304 21192.98 122.82 42878.57 47830.19 2015-10-31 10:01:41.000 304 21193.00 122.83 42878.62 47830.22 2015-10-31 10:01:42.000 304 21193.05 122.88 42878.58 47830.27 2015-10-31 10:01:43.000 304 21193.06 122.89 42878.61 47830.27 2015-10-31 10:01:44.000 304 21193.08 122.87 42878.62 47830.29 2015-10-31 10:01:45.000 304 21193.10 122.87 42878.62 47830.29 2015-10-31 10:01:46.000 304 21193.09 122.86 42878.66 47830.31 2015-10-31 10:01:47.000 304 21193.10 122.86 42878.67 47830.33 2015-10-31 10:01:48.000 304 21193.08 122.89 42878.64 47830.34 2015-10-31 10:01:49.000 304 21193.12 122.91 42878.66 47830.37 2015-10-31 10:01:50.000 304 21193.10 122.94 42878.63 47830.35 2015-10-31 10:01:51.000 304 21193.08 122.94 42878.63 47830.34 2015-10-31 10:01:52.000 304 21193.07 122.96 42878.62 47830.33 2015-10-31 10:01:53.000 304 21193.05 122.95 42878.57 47830.33 2015-10-31 10:01:54.000 304 21193.05 122.89 42878.60 47830.29 2015-10-31 10:01:55.000 304 21193.04 122.86 42878.61 47830.29 2015-10-31 10:01:56.000 304 21193.02 122.81 42878.64 47830.29 2015-10-31 10:01:57.000 304 21193.00 122.82 42878.69 47830.28 2015-10-31 10:01:58.000 304 21193.06 122.82 42878.67 47830.34 2015-10-31 10:01:59.000 304 21193.09 122.76 42878.69 47830.35 2015-10-31 10:02:00.000 304 21193.15 122.72 42878.67 47830.35 2015-10-31 10:02:01.000 304 21193.13 122.72 42878.67 47830.40 2015-10-31 10:02:02.000 304 21193.13 122.69 42878.70 47830.39 2015-10-31 10:02:03.000 304 21193.15 122.66 42878.69 47830.43 2015-10-31 10:02:04.000 304 21193.18 122.65 42878.67 47830.42 2015-10-31 10:02:05.000 304 21193.17 122.62 42878.71 47830.41 2015-10-31 10:02:06.000 304 21193.18 122.62 42878.67 47830.40 2015-10-31 10:02:07.000 304 21193.17 122.61 42878.65 47830.40 2015-10-31 10:02:08.000 304 21193.17 122.60 42878.65 47830.41 2015-10-31 10:02:09.000 304 21193.16 122.62 42878.63 47830.39 2015-10-31 10:02:10.000 304 21193.16 122.63 42878.62 47830.36 2015-10-31 10:02:11.000 304 21193.13 122.62 42878.61 47830.33 2015-10-31 10:02:12.000 304 21193.08 122.52 42878.55 47830.27 2015-10-31 10:02:13.000 304 21193.06 122.45 42878.56 47830.26 2015-10-31 10:02:14.000 304 21193.06 122.40 42878.59 47830.25 2015-10-31 10:02:15.000 304 21193.11 122.38 42878.66 47830.30 2015-10-31 10:02:16.000 304 21193.13 122.42 42878.71 47830.38 2015-10-31 10:02:17.000 304 21193.11 122.43 42878.76 47830.43 2015-10-31 10:02:18.000 304 21193.15 122.48 42878.80 47830.47 2015-10-31 10:02:19.000 304 21193.12 122.52 42878.81 47830.48 2015-10-31 10:02:20.000 304 21193.11 122.58 42878.80 47830.54 2015-10-31 10:02:21.000 304 21193.13 122.59 42878.78 47830.51 2015-10-31 10:02:22.000 304 21193.16 122.60 42878.78 47830.50 2015-10-31 10:02:23.000 304 21193.14 122.61 42878.78 47830.52 2015-10-31 10:02:24.000 304 21193.13 122.64 42878.81 47830.49 2015-10-31 10:02:25.000 304 21193.15 122.62 42878.80 47830.49 2015-10-31 10:02:26.000 304 21193.11 122.59 42878.81 47830.48 2015-10-31 10:02:27.000 304 21193.05 122.63 42878.77 47830.48 2015-10-31 10:02:28.000 304 21193.02 122.65 42878.73 47830.44 2015-10-31 10:02:29.000 304 21193.01 122.68 42878.71 47830.41 2015-10-31 10:02:30.000 304 21192.98 122.70 42878.70 47830.35 2015-10-31 10:02:31.000 304 21192.97 122.68 42878.67 47830.33 2015-10-31 10:02:32.000 304 21192.98 122.62 42878.65 47830.31 2015-10-31 10:02:33.000 304 21192.96 122.56 42878.63 47830.29 2015-10-31 10:02:34.000 304 21192.92 122.49 42878.66 47830.28 2015-10-31 10:02:35.000 304 21192.95 122.44 42878.72 47830.32 2015-10-31 10:02:36.000 304 21192.96 122.40 42878.75 47830.34 2015-10-31 10:02:37.000 304 21192.97 122.37 42878.75 47830.38 2015-10-31 10:02:38.000 304 21192.99 122.33 42878.77 47830.39 2015-10-31 10:02:39.000 304 21193.02 122.33 42878.75 47830.46 2015-10-31 10:02:40.000 304 21193.06 122.36 42878.76 47830.46 2015-10-31 10:02:41.000 304 21193.07 122.35 42878.79 47830.47 2015-10-31 10:02:42.000 304 21193.11 122.33 42878.79 47830.49 2015-10-31 10:02:43.000 304 21193.10 122.31 42878.84 47830.49 2015-10-31 10:02:44.000 304 21193.07 122.29 42878.84 47830.48 2015-10-31 10:02:45.000 304 21193.03 122.33 42878.83 47830.46 2015-10-31 10:02:46.000 304 21193.05 122.36 42878.83 47830.50 2015-10-31 10:02:47.000 304 21193.00 122.40 42878.79 47830.44 2015-10-31 10:02:48.000 304 21193.01 122.41 42878.76 47830.43 2015-10-31 10:02:49.000 304 21192.98 122.41 42878.75 47830.39 2015-10-31 10:02:50.000 304 21192.95 122.39 42878.73 47830.38 2015-10-31 10:02:51.000 304 21192.93 122.37 42878.72 47830.34 2015-10-31 10:02:52.000 304 21192.88 122.35 42878.70 47830.33 2015-10-31 10:02:53.000 304 21192.86 122.38 42878.69 47830.31 2015-10-31 10:02:54.000 304 21192.83 122.39 42878.70 47830.31 2015-10-31 10:02:55.000 304 21192.84 122.38 42878.69 47830.27 2015-10-31 10:02:56.000 304 21192.86 122.40 42878.67 47830.27 2015-10-31 10:02:57.000 304 21192.85 122.40 42878.64 47830.26 2015-10-31 10:02:58.000 304 21192.86 122.43 42878.63 47830.25 2015-10-31 10:02:59.000 304 21192.88 122.45 42878.62 47830.23 2015-10-31 10:03:00.000 304 21192.86 122.50 42878.60 47830.22 2015-10-31 10:03:01.000 304 21192.83 122.53 42878.61 47830.22 2015-10-31 10:03:02.000 304 21192.78 122.64 42878.55 47830.16 2015-10-31 10:03:03.000 304 21192.70 122.73 42878.52 47830.18 2015-10-31 10:03:04.000 304 21192.71 122.75 42878.52 47830.08 2015-10-31 10:03:05.000 304 21192.67 122.78 42878.50 47830.08 2015-10-31 10:03:06.000 304 21192.64 122.81 42878.47 47830.06 2015-10-31 10:03:07.000 304 21192.64 122.84 42878.48 47830.03 2015-10-31 10:03:08.000 304 21192.68 122.85 42878.52 47830.03 2015-10-31 10:03:09.000 304 21192.68 122.86 42878.52 47830.03 2015-10-31 10:03:10.000 304 21192.67 122.86 42878.54 47830.04 2015-10-31 10:03:11.000 304 21192.67 122.84 42878.51 47830.03 2015-10-31 10:03:12.000 304 21192.68 122.82 42878.50 47830.03 2015-10-31 10:03:13.000 304 21192.72 122.80 42878.52 47830.02 2015-10-31 10:03:14.000 304 21192.76 122.79 42878.51 47830.05 2015-10-31 10:03:15.000 304 21192.78 122.75 42878.48 47830.05 2015-10-31 10:03:16.000 304 21192.81 122.70 42878.45 47830.04 2015-10-31 10:03:17.000 304 21192.83 122.68 42878.49 47830.06 2015-10-31 10:03:18.000 304 21192.82 122.69 42878.48 47830.06 2015-10-31 10:03:19.000 304 21192.82 122.70 42878.46 47830.04 2015-10-31 10:03:20.000 304 21192.80 122.73 42878.43 47830.04 2015-10-31 10:03:21.000 304 21192.78 122.78 42878.43 47830.02 2015-10-31 10:03:22.000 304 21192.75 122.82 42878.42 47829.97 2015-10-31 10:03:23.000 304 21192.76 122.88 42878.36 47829.92 2015-10-31 10:03:24.000 304 21192.73 122.93 42878.32 47829.92 2015-10-31 10:03:25.000 304 21192.70 122.96 42878.34 47829.88 2015-10-31 10:03:26.000 304 21192.69 122.97 42878.29 47829.83 2015-10-31 10:03:27.000 304 21192.67 123.00 42878.24 47829.81 2015-10-31 10:03:28.000 304 21192.69 123.02 42878.23 47829.80 2015-10-31 10:03:29.000 304 21192.69 123.03 42878.23 47829.80 2015-10-31 10:03:30.000 304 21192.67 123.03 42878.23 47829.77 2015-10-31 10:03:31.000 304 21192.67 123.03 42878.20 47829.76 2015-10-31 10:03:32.000 304 21192.72 123.03 42878.18 47829.78 2015-10-31 10:03:33.000 304 21192.74 123.02 42878.18 47829.76 2015-10-31 10:03:34.000 304 21192.74 122.98 42878.18 47829.76 2015-10-31 10:03:35.000 304 21192.77 122.95 42878.18 47829.76 2015-10-31 10:03:36.000 304 21192.78 122.91 42878.15 47829.73 2015-10-31 10:03:37.000 304 21192.77 122.90 42878.16 47829.73 2015-10-31 10:03:38.000 304 21192.75 122.90 42878.13 47829.72 2015-10-31 10:03:39.000 304 21192.74 122.89 42878.11 47829.67 2015-10-31 10:03:40.000 304 21192.77 122.87 42878.12 47829.69 2015-10-31 10:03:41.000 304 21192.75 122.83 42878.12 47829.69 2015-10-31 10:03:42.000 304 21192.75 122.84 42878.13 47829.70 2015-10-31 10:03:43.000 304 21192.72 122.90 42878.17 47829.72 2015-10-31 10:03:44.000 304 21192.74 122.94 42878.18 47829.73 2015-10-31 10:03:45.000 304 21192.75 123.01 42878.15 47829.72 2015-10-31 10:03:46.000 304 21192.70 123.04 42878.18 47829.73 2015-10-31 10:03:47.000 304 21192.64 123.09 42878.13 47829.70 2015-10-31 10:03:48.000 304 21192.58 123.12 42878.11 47829.64 2015-10-31 10:03:49.000 304 21192.55 123.15 42878.12 47829.62 2015-10-31 10:03:50.000 304 21192.55 123.16 42878.13 47829.62 2015-10-31 10:03:51.000 304 21192.53 123.15 42878.10 47829.61 2015-10-31 10:03:52.000 304 21192.52 123.13 42878.11 47829.60 2015-10-31 10:03:53.000 304 21192.52 123.12 42878.12 47829.61 2015-10-31 10:03:54.000 304 21192.52 123.10 42878.11 47829.59 2015-10-31 10:03:55.000 304 21192.50 123.08 42878.08 47829.57 2015-10-31 10:03:56.000 304 21192.49 123.06 42878.10 47829.60 2015-10-31 10:03:57.000 304 21192.51 123.06 42878.12 47829.58 2015-10-31 10:03:58.000 304 21192.52 123.05 42878.11 47829.59 2015-10-31 10:03:59.000 304 21192.54 123.10 42878.06 47829.56 2015-10-31 10:04:00.000 304 21192.55 123.15 42878.02 47829.56 2015-10-31 10:04:01.000 304 21192.52 123.17 42878.01 47829.54 2015-10-31 10:04:02.000 304 21192.53 123.20 42878.01 47829.52 2015-10-31 10:04:03.000 304 21192.52 123.21 42878.03 47829.49 2015-10-31 10:04:04.000 304 21192.49 123.25 42877.98 47829.46 2015-10-31 10:04:05.000 304 21192.49 123.26 42877.99 47829.45 2015-10-31 10:04:06.000 304 21192.47 123.24 42877.97 47829.46 2015-10-31 10:04:07.000 304 21192.43 123.24 42877.99 47829.43 2015-10-31 10:04:08.000 304 21192.44 123.23 42878.00 47829.43 2015-10-31 10:04:09.000 304 21192.39 123.22 42878.01 47829.44 2015-10-31 10:04:10.000 304 21192.38 123.19 42878.03 47829.45 2015-10-31 10:04:11.000 304 21192.38 123.18 42878.05 47829.46 2015-10-31 10:04:12.000 304 21192.39 123.17 42878.07 47829.46 2015-10-31 10:04:13.000 304 21192.41 123.14 42878.07 47829.45 2015-10-31 10:04:14.000 304 21192.39 123.12 42878.04 47829.46 2015-10-31 10:04:15.000 304 21192.42 123.08 42878.04 47829.46 2015-10-31 10:04:16.000 304 21192.42 123.03 42878.02 47829.47 2015-10-31 10:04:17.000 304 21192.40 123.02 42877.99 47829.44 2015-10-31 10:04:18.000 304 21192.39 123.01 42877.99 47829.41 2015-10-31 10:04:19.000 304 21192.38 123.00 42877.98 47829.40 2015-10-31 10:04:20.000 304 21192.35 123.00 42877.99 47829.39 2015-10-31 10:04:21.000 304 21192.36 122.95 42878.00 47829.37 2015-10-31 10:04:22.000 304 21192.33 122.96 42878.02 47829.37 2015-10-31 10:04:23.000 304 21192.29 122.97 42878.00 47829.38 2015-10-31 10:04:24.000 304 21192.24 122.96 42878.00 47829.34 2015-10-31 10:04:25.000 304 21192.25 122.98 42878.01 47829.37 2015-10-31 10:04:26.000 304 21192.27 123.02 42878.03 47829.37 2015-10-31 10:04:27.000 304 21192.25 123.03 42878.02 47829.36 2015-10-31 10:04:28.000 304 21192.27 123.03 42878.02 47829.38 2015-10-31 10:04:29.000 304 21192.31 123.02 42878.04 47829.39 2015-10-31 10:04:30.000 304 21192.33 122.99 42878.05 47829.40 2015-10-31 10:04:31.000 304 21192.36 122.97 42878.04 47829.41 2015-10-31 10:04:32.000 304 21192.35 122.95 42878.07 47829.45 2015-10-31 10:04:33.000 304 21192.34 122.96 42878.09 47829.45 2015-10-31 10:04:34.000 304 21192.35 122.96 42878.08 47829.49 2015-10-31 10:04:35.000 304 21192.37 122.95 42878.07 47829.48 2015-10-31 10:04:36.000 304 21192.37 122.94 42878.08 47829.47 2015-10-31 10:04:37.000 304 21192.38 122.94 42878.06 47829.46 2015-10-31 10:04:38.000 304 21192.39 122.93 42878.04 47829.48 2015-10-31 10:04:39.000 304 21192.36 122.93 42878.04 47829.44 2015-10-31 10:04:40.000 304 21192.39 122.96 42878.00 47829.45 2015-10-31 10:04:41.000 304 21192.41 122.94 42877.98 47829.43 2015-10-31 10:04:42.000 304 21192.41 122.92 42877.98 47829.43 2015-10-31 10:04:43.000 304 21192.42 122.92 42877.96 47829.44 2015-10-31 10:04:44.000 304 21192.44 122.91 42877.95 47829.42 2015-10-31 10:04:45.000 304 21192.46 122.89 42877.90 47829.39 2015-10-31 10:04:46.000 304 21192.48 122.91 42877.85 47829.36 2015-10-31 10:04:47.000 304 21192.52 122.93 42877.81 47829.38 2015-10-31 10:04:48.000 304 21192.53 122.93 42877.80 47829.34 2015-10-31 10:04:49.000 304 21192.53 122.94 42877.81 47829.32 2015-10-31 10:04:50.000 304 21192.53 122.93 42877.80 47829.31 2015-10-31 10:04:51.000 304 21192.57 122.94 42877.80 47829.31 2015-10-31 10:04:52.000 304 21192.62 122.94 42877.83 47829.34 2015-10-31 10:04:53.000 304 21192.66 122.95 42877.86 47829.37 2015-10-31 10:04:54.000 304 21192.69 122.96 42877.89 47829.43 2015-10-31 10:04:55.000 304 21192.69 122.96 42877.93 47829.45 2015-10-31 10:04:56.000 304 21192.71 122.96 42877.96 47829.49 2015-10-31 10:04:57.000 304 21192.70 122.97 42878.02 47829.53 2015-10-31 10:04:58.000 304 21192.69 123.01 42878.05 47829.56 2015-10-31 10:04:59.000 304 21192.66 123.03 42878.07 47829.58 2015-10-31 10:05:00.000 304 21192.62 123.07 42878.06 47829.58 2015-10-31 10:05:01.000 304 21192.60 123.07 42878.07 47829.56 2015-10-31 10:05:02.000 304 21192.56 123.06 42878.12 47829.59 2015-10-31 10:05:03.000 304 21192.54 123.05 42878.15 47829.60 2015-10-31 10:05:04.000 304 21192.53 123.05 42878.18 47829.62 2015-10-31 10:05:05.000 304 21192.52 123.03 42878.18 47829.63 2015-10-31 10:05:06.000 304 21192.54 123.04 42878.18 47829.64 2015-10-31 10:05:07.000 304 21192.55 123.06 42878.17 47829.65 2015-10-31 10:05:08.000 304 21192.57 123.04 42878.18 47829.64 2015-10-31 10:05:09.000 304 21192.65 123.01 42878.16 47829.63 2015-10-31 10:05:10.000 304 21192.66 122.99 42878.14 47829.64 2015-10-31 10:05:11.000 304 21192.69 122.94 42878.13 47829.67 2015-10-31 10:05:12.000 304 21192.71 122.88 42878.11 47829.65 2015-10-31 10:05:13.000 304 21192.76 122.81 42878.11 47829.66 2015-10-31 10:05:14.000 304 21192.76 122.76 42878.16 47829.69 2015-10-31 10:05:15.000 304 21192.75 122.68 42878.18 47829.73 2015-10-31 10:05:16.000 304 21192.76 122.66 42878.18 47829.76 2015-10-31 10:05:17.000 304 21192.79 122.64 42878.20 47829.75 2015-10-31 10:05:18.000 304 21192.78 122.66 42878.19 47829.77 2015-10-31 10:05:19.000 304 21192.76 122.68 42878.21 47829.77 2015-10-31 10:05:20.000 304 21192.69 122.70 42878.22 47829.79 2015-10-31 10:05:21.000 304 21192.66 122.72 42878.25 47829.77 2015-10-31 10:05:22.000 304 21192.64 122.74 42878.23 47829.75 2015-10-31 10:05:23.000 304 21192.57 122.76 42878.23 47829.72 2015-10-31 10:05:24.000 304 21192.55 122.78 42878.20 47829.72 2015-10-31 10:05:25.000 304 21192.53 122.76 42878.23 47829.70 2015-10-31 10:05:26.000 304 21192.47 122.74 42878.26 47829.67 2015-10-31 10:05:27.000 304 21192.45 122.75 42878.28 47829.70 2015-10-31 10:05:28.000 304 21192.47 122.77 42878.30 47829.73 2015-10-31 10:05:29.000 304 21192.50 122.76 42878.31 47829.74 2015-10-31 10:05:30.000 304 21192.59 122.76 42878.33 47829.75 2015-10-31 10:05:31.000 304 21192.62 122.75 42878.35 47829.78 2015-10-31 10:05:32.000 304 21192.67 122.71 42878.30 47829.79 2015-10-31 10:05:33.000 304 21192.71 122.71 42878.29 47829.83 2015-10-31 10:05:34.000 304 21192.75 122.71 42878.33 47829.86 2015-10-31 10:05:35.000 304 21192.81 122.71 42878.32 47829.90 2015-10-31 10:05:36.000 304 21192.85 122.68 42878.33 47829.89 2015-10-31 10:05:37.000 304 21192.87 122.67 42878.35 47829.93 2015-10-31 10:05:38.000 304 21192.90 122.63 42878.35 47829.95 2015-10-31 10:05:39.000 304 21192.92 122.61 42878.32 47829.97 2015-10-31 10:05:40.000 304 21192.92 122.57 42878.38 47829.99 2015-10-31 10:05:41.000 304 21192.90 122.53 42878.41 47829.97 2015-10-31 10:05:42.000 304 21192.88 122.49 42878.42 47830.00 2015-10-31 10:05:43.000 304 21192.86 122.45 42878.46 47830.00 2015-10-31 10:05:44.000 304 21192.82 122.39 42878.49 47830.03 2015-10-31 10:05:45.000 304 21192.80 122.38 42878.50 47830.03 2015-10-31 10:05:46.000 304 21192.82 122.39 42878.53 47830.03 2015-10-31 10:05:47.000 304 21192.78 122.36 42878.54 47830.07 2015-10-31 10:05:48.000 304 21192.76 122.33 42878.53 47830.06 2015-10-31 10:05:49.000 304 21192.75 122.35 42878.57 47830.06 2015-10-31 10:05:50.000 304 21192.74 122.39 42878.55 47830.07 2015-10-31 10:05:51.000 304 21192.71 122.41 42878.52 47830.04 2015-10-31 10:05:52.000 304 21192.70 122.44 42878.51 47830.04 2015-10-31 10:05:53.000 304 21192.68 122.47 42878.46 47829.99 2015-10-31 10:05:54.000 304 21192.68 122.47 42878.43 47829.95 2015-10-31 10:05:55.000 304 21192.67 122.50 42878.39 47829.90 2015-10-31 10:05:56.000 304 21192.68 122.51 42878.38 47829.89 2015-10-31 10:05:57.000 304 21192.69 122.47 42878.35 47829.87 2015-10-31 10:05:58.000 304 21192.70 122.45 42878.33 47829.84 2015-10-31 10:05:59.000 304 21192.75 122.43 42878.32 47829.87 2015-10-31 10:06:00.000 304 21192.73 122.39 42878.34 47829.85 2015-10-31 10:06:01.000 304 21192.77 122.36 42878.30 47829.88 2015-10-31 10:06:02.000 304 21192.80 122.31 42878.33 47829.88 2015-10-31 10:06:03.000 304 21192.82 122.29 42878.30 47829.87 2015-10-31 10:06:04.000 304 21192.86 122.27 42878.28 47829.88 2015-10-31 10:06:05.000 304 21192.91 122.26 42878.29 47829.90 2015-10-31 10:06:06.000 304 21192.93 122.25 42878.26 47829.90 2015-10-31 10:06:07.000 304 21192.95 122.19 42878.29 47829.87 2015-10-31 10:06:08.000 304 21192.99 122.20 42878.26 47829.89 2015-10-31 10:06:09.000 304 21192.97 122.23 42878.27 47829.92 2015-10-31 10:06:10.000 304 21192.97 122.22 42878.25 47829.92 2015-10-31 10:06:11.000 304 21192.95 122.27 42878.25 47829.89 2015-10-31 10:06:12.000 304 21192.92 122.31 42878.27 47829.92 2015-10-31 10:06:13.000 304 21192.90 122.31 42878.29 47829.88 2015-10-31 10:06:14.000 304 21192.86 122.35 42878.32 47829.90 2015-10-31 10:06:15.000 304 21192.85 122.37 42878.31 47829.91 2015-10-31 10:06:16.000 304 21192.83 122.36 42878.36 47829.90 2015-10-31 10:06:17.000 304 21192.82 122.35 42878.36 47829.92 2015-10-31 10:06:18.000 304 21192.81 122.35 42878.39 47829.93 2015-10-31 10:06:19.000 304 21192.84 122.32 42878.43 47829.94 2015-10-31 10:06:20.000 304 21192.87 122.26 42878.47 47829.97 2015-10-31 10:06:21.000 304 21192.90 122.21 42878.45 47830.02 2015-10-31 10:06:22.000 304 21192.93 122.17 42878.50 47830.04 2015-10-31 10:06:23.000 304 21192.99 122.12 42878.47 47830.06 2015-10-31 10:06:24.000 304 21193.04 122.06 42878.49 47830.11 2015-10-31 10:06:25.000 304 21193.10 122.04 42878.52 47830.15 2015-10-31 10:06:26.000 304 21193.11 122.01 42878.53 47830.19 2015-10-31 10:06:27.000 304 21193.12 121.99 42878.54 47830.19 2015-10-31 10:06:28.000 304 21193.12 121.97 42878.51 47830.19 2015-10-31 10:06:29.000 304 21193.11 121.95 42878.51 47830.23 2015-10-31 10:06:30.000 304 21193.13 121.96 42878.50 47830.21 2015-10-31 10:06:31.000 304 21193.08 121.98 42878.50 47830.18 2015-10-31 10:06:32.000 304 21193.03 121.99 42878.52 47830.18 2015-10-31 10:06:33.000 304 21193.02 121.97 42878.51 47830.17 2015-10-31 10:06:34.000 304 21193.00 122.00 42878.51 47830.14 2015-10-31 10:06:35.000 304 21192.95 122.01 42878.51 47830.13 2015-10-31 10:06:36.000 304 21192.91 122.01 42878.50 47830.12 2015-10-31 10:06:37.000 304 21192.88 121.99 42878.46 47830.09 2015-10-31 10:06:38.000 304 21192.87 121.99 42878.49 47830.08 2015-10-31 10:06:39.000 304 21192.82 121.98 42878.48 47830.06 2015-10-31 10:06:40.000 304 21192.80 121.93 42878.49 47830.06 2015-10-31 10:06:41.000 304 21192.76 121.95 42878.50 47830.04 2015-10-31 10:06:42.000 304 21192.73 121.97 42878.51 47830.05 2015-10-31 10:06:43.000 304 21192.72 121.99 42878.50 47830.04 2015-10-31 10:06:44.000 304 21192.68 122.03 42878.49 47830.04 2015-10-31 10:06:45.000 304 21192.67 122.08 42878.49 47829.99 2015-10-31 10:06:46.000 304 21192.68 122.11 42878.45 47829.95 2015-10-31 10:06:47.000 304 21192.66 122.15 42878.39 47829.95 2015-10-31 10:06:48.000 304 21192.68 122.21 42878.34 47829.90 2015-10-31 10:06:49.000 304 21192.68 122.24 42878.32 47829.87 2015-10-31 10:06:50.000 304 21192.70 122.25 42878.29 47829.85 2015-10-31 10:06:51.000 304 21192.70 122.28 42878.26 47829.84 2015-10-31 10:06:52.000 304 21192.71 122.29 42878.25 47829.82 2015-10-31 10:06:53.000 304 21192.75 122.30 42878.23 47829.81 2015-10-31 10:06:54.000 304 21192.78 122.29 42878.22 47829.80 2015-10-31 10:06:55.000 304 21192.80 122.30 42878.22 47829.81 2015-10-31 10:06:56.000 304 21192.83 122.33 42878.21 47829.81 2015-10-31 10:06:57.000 304 21192.85 122.31 42878.19 47829.82 2015-10-31 10:06:58.000 304 21192.87 122.30 42878.20 47829.82 2015-10-31 10:06:59.000 304 21192.91 122.24 42878.19 47829.80 2015-10-31 10:07:00.000 304 21192.93 122.20 42878.16 47829.81 2015-10-31 10:07:01.000 304 21192.97 122.11 42878.16 47829.82 2015-10-31 10:07:02.000 304 21192.96 122.06 42878.16 47829.83 2015-10-31 10:07:03.000 304 21192.98 122.05 42878.18 47829.84 2015-10-31 10:07:04.000 304 21193.02 122.04 42878.17 47829.87 2015-10-31 10:07:05.000 304 21193.01 122.03 42878.18 47829.87 2015-10-31 10:07:06.000 304 21193.01 122.02 42878.15 47829.85 2015-10-31 10:07:07.000 304 21193.00 122.01 42878.13 47829.84 2015-10-31 10:07:08.000 304 21192.98 121.99 42878.15 47829.84 2015-10-31 10:07:09.000 304 21192.94 121.98 42878.15 47829.82 2015-10-31 10:07:10.000 304 21192.93 121.96 42878.17 47829.82 2015-10-31 10:07:11.000 304 21192.92 121.96 42878.18 47829.85 2015-10-31 10:07:12.000 304 21192.91 121.99 42878.16 47829.83 2015-10-31 10:07:13.000 304 21192.90 122.01 42878.16 47829.83 2015-10-31 10:07:14.000 304 21192.89 121.98 42878.13 47829.79 2015-10-31 10:07:15.000 304 21192.88 121.97 42878.16 47829.78 2015-10-31 10:07:16.000 304 21192.90 121.97 42878.16 47829.79 2015-10-31 10:07:17.000 304 21192.91 121.96 42878.09 47829.75 2015-10-31 10:07:18.000 304 21192.95 121.96 42878.07 47829.77 2015-10-31 10:07:19.000 304 21192.99 121.97 42878.05 47829.75 2015-10-31 10:07:20.000 304 21193.01 121.95 42878.00 47829.73 2015-10-31 10:07:21.000 304 21192.96 121.94 42877.96 47829.70 2015-10-31 10:07:22.000 304 21192.97 121.93 42877.91 47829.67 2015-10-31 10:07:23.000 304 21192.97 121.93 42877.86 47829.62 2015-10-31 10:07:24.000 304 21192.98 121.95 42877.86 47829.62 2015-10-31 10:07:25.000 304 21192.96 121.97 42877.85 47829.57 2015-10-31 10:07:26.000 304 21192.97 122.03 42877.79 47829.56 2015-10-31 10:07:27.000 304 21192.94 122.08 42877.75 47829.52 2015-10-31 10:07:28.000 304 21192.96 122.12 42877.71 47829.47 2015-10-31 10:07:29.000 304 21192.95 122.15 42877.69 47829.44 2015-10-31 10:07:30.000 304 21192.93 122.17 42877.70 47829.40 2015-10-31 10:07:31.000 304 21192.96 122.21 42877.68 47829.39 2015-10-31 10:07:32.000 304 21192.98 122.24 42877.66 47829.39 2015-10-31 10:07:33.000 304 21193.01 122.23 42877.64 47829.39 2015-10-31 10:07:34.000 304 21193.02 122.19 42877.63 47829.39 2015-10-31 10:07:35.000 304 21193.06 122.17 42877.64 47829.40 2015-10-31 10:07:36.000 304 21193.08 122.14 42877.69 47829.41 2015-10-31 10:07:37.000 304 21193.05 122.12 42877.68 47829.42 2015-10-31 10:07:38.000 304 21193.08 122.09 42877.72 47829.43 2015-10-31 10:07:39.000 304 21193.11 122.05 42877.74 47829.46 2015-10-31 10:07:40.000 304 21193.10 122.00 42877.75 47829.49 2015-10-31 10:07:41.000 304 21193.14 121.95 42877.73 47829.50 2015-10-31 10:07:42.000 304 21193.18 121.95 42877.74 47829.51 2015-10-31 10:07:43.000 304 21193.21 121.94 42877.75 47829.54 2015-10-31 10:07:44.000 304 21193.22 121.91 42877.74 47829.54 2015-10-31 10:07:45.000 304 21193.21 121.87 42877.73 47829.52 2015-10-31 10:07:46.000 304 21193.24 121.84 42877.73 47829.55 2015-10-31 10:07:47.000 304 21193.26 121.84 42877.72 47829.52 2015-10-31 10:07:48.000 304 21193.26 121.80 42877.72 47829.54 2015-10-31 10:07:49.000 304 21193.30 121.80 42877.72 47829.55 2015-10-31 10:07:50.000 304 21193.31 121.81 42877.73 47829.58 2015-10-31 10:07:51.000 304 21193.30 121.82 42877.78 47829.59 2015-10-31 10:07:52.000 304 21193.29 121.85 42877.79 47829.64 2015-10-31 10:07:53.000 304 21193.29 121.88 42877.79 47829.63 2015-10-31 10:07:54.000 304 21193.29 121.91 42877.83 47829.66 2015-10-31 10:07:55.000 304 21193.27 121.92 42877.87 47829.68 2015-10-31 10:07:56.000 304 21193.25 121.94 42877.87 47829.68 2015-10-31 10:07:57.000 304 21193.23 121.95 42877.87 47829.69 2015-10-31 10:07:58.000 304 21193.20 121.97 42877.87 47829.67 2015-10-31 10:07:59.000 304 21193.20 121.97 42877.89 47829.69 2015-10-31 10:08:00.000 304 21193.20 121.95 42877.88 47829.66 2015-10-31 10:08:01.000 304 21193.20 121.91 42877.87 47829.66 2015-10-31 10:08:02.000 304 21193.20 121.85 42877.87 47829.66 2015-10-31 10:08:03.000 304 21193.18 121.80 42877.86 47829.68 2015-10-31 10:08:04.000 304 21193.18 121.73 42877.88 47829.66 2015-10-31 10:08:05.000 304 21193.19 121.64 42877.92 47829.69 2015-10-31 10:08:06.000 304 21193.20 121.57 42877.93 47829.73 2015-10-31 10:08:07.000 304 21193.22 121.51 42877.94 47829.69 2015-10-31 10:08:08.000 304 21193.26 121.42 42877.96 47829.75 2015-10-31 10:08:09.000 304 21193.25 121.38 42877.99 47829.80 2015-10-31 10:08:10.000 304 21193.29 121.34 42877.97 47829.78 2015-10-31 10:08:11.000 304 21193.31 121.30 42877.96 47829.81 2015-10-31 10:08:12.000 304 21193.31 121.25 42877.98 47829.84 2015-10-31 10:08:13.000 304 21193.34 121.22 42877.99 47829.81 2015-10-31 10:08:14.000 304 21193.32 121.22 42877.98 47829.82 2015-10-31 10:08:15.000 304 21193.29 121.24 42877.97 47829.82 2015-10-31 10:08:16.000 304 21193.29 121.25 42877.97 47829.82 2015-10-31 10:08:17.000 304 21193.29 121.27 42877.97 47829.81 2015-10-31 10:08:18.000 304 21193.22 121.33 42877.95 47829.78 2015-10-31 10:08:19.000 304 21193.15 121.36 42877.95 47829.76 2015-10-31 10:08:20.000 304 21193.12 121.43 42877.95 47829.71 2015-10-31 10:08:21.000 304 21193.07 121.49 42877.90 47829.68 2015-10-31 10:08:22.000 304 21193.02 121.53 42877.87 47829.64 2015-10-31 10:08:23.000 304 21193.00 121.57 42877.84 47829.58 2015-10-31 10:08:24.000 304 21192.98 121.56 42877.85 47829.55 2015-10-31 10:08:25.000 304 21192.99 121.52 42877.81 47829.53 2015-10-31 10:08:26.000 304 21192.98 121.51 42877.82 47829.53 2015-10-31 10:08:27.000 304 21193.01 121.47 42877.81 47829.53 2015-10-31 10:08:28.000 304 21193.05 121.43 42877.81 47829.54 2015-10-31 10:08:29.000 304 21193.09 121.38 42877.85 47829.55 2015-10-31 10:08:30.000 304 21193.15 121.28 42877.87 47829.60 2015-10-31 10:08:31.000 304 21193.23 121.19 42877.87 47829.63 2015-10-31 10:08:32.000 304 21193.26 121.14 42877.89 47829.71 2015-10-31 10:08:33.000 304 21193.31 121.09 42877.93 47829.73 2015-10-31 10:08:34.000 304 21193.33 121.08 42877.95 47829.77 2015-10-31 10:08:35.000 304 21193.35 121.06 42877.97 47829.82 2015-10-31 10:08:36.000 304 21193.36 121.02 42878.02 47829.85 2015-10-31 10:08:37.000 304 21193.36 121.03 42878.04 47829.87 2015-10-31 10:08:38.000 304 21193.35 121.02 42878.03 47829.88 2015-10-31 10:08:39.000 304 21193.36 121.00 42878.04 47829.87 2015-10-31 10:08:40.000 304 21193.34 120.98 42878.05 47829.88 2015-10-31 10:08:41.000 304 21193.26 120.98 42878.11 47829.88 2015-10-31 10:08:42.000 304 21193.23 120.98 42878.13 47829.88 2015-10-31 10:08:43.000 304 21193.20 121.00 42878.16 47829.90 2015-10-31 10:08:44.000 304 21193.15 121.04 42878.15 47829.87 2015-10-31 10:08:45.000 304 21193.15 121.08 42878.17 47829.87 2015-10-31 10:08:46.000 304 21193.16 121.07 42878.17 47829.88 2015-10-31 10:08:47.000 304 21193.14 121.06 42878.16 47829.90 2015-10-31 10:08:48.000 304 21193.15 121.09 42878.18 47829.88 2015-10-31 10:08:49.000 304 21193.13 121.07 42878.15 47829.88 2015-10-31 10:08:50.000 304 21193.08 121.03 42878.16 47829.87 2015-10-31 10:08:51.000 304 21193.07 120.97 42878.20 47829.88 2015-10-31 10:08:52.000 304 21193.07 120.94 42878.17 47829.89 2015-10-31 10:08:53.000 304 21193.09 120.88 42878.20 47829.91 2015-10-31 10:08:54.000 304 21193.13 120.87 42878.23 47829.93 2015-10-31 10:08:55.000 304 21193.19 120.85 42878.22 47829.96 2015-10-31 10:08:56.000 304 21193.20 120.82 42878.24 47829.98 2015-10-31 10:08:57.000 304 21193.25 120.79 42878.27 47830.01 2015-10-31 10:08:58.000 304 21193.30 120.76 42878.28 47830.00 2015-10-31 10:08:59.000 304 21193.33 120.74 42878.28 47830.04 2015-10-31 10:09:00.000 304 21193.35 120.72 42878.29 47830.04 2015-10-31 10:09:01.000 304 21193.37 120.72 42878.28 47830.05 2015-10-31 10:09:02.000 304 21193.42 120.69 42878.28 47830.09 2015-10-31 10:09:03.000 304 21193.39 120.66 42878.29 47830.08 2015-10-31 10:09:04.000 304 21193.40 120.65 42878.31 47830.13 2015-10-31 10:09:05.000 304 21193.39 120.67 42878.30 47830.14 2015-10-31 10:09:06.000 304 21193.39 120.67 42878.33 47830.13 2015-10-31 10:09:07.000 304 21193.38 120.65 42878.31 47830.11 2015-10-31 10:09:08.000 304 21193.34 120.69 42878.29 47830.13 2015-10-31 10:09:09.000 304 21193.27 120.72 42878.28 47830.12 2015-10-31 10:09:10.000 304 21193.24 120.75 42878.29 47830.08 2015-10-31 10:09:11.000 304 21193.22 120.77 42878.27 47830.04 2015-10-31 10:09:12.000 304 21193.17 120.81 42878.22 47830.03 2015-10-31 10:09:13.000 304 21193.11 120.84 42878.20 47829.99 2015-10-31 10:09:14.000 304 21193.10 120.85 42878.20 47829.92 2015-10-31 10:09:15.000 304 21193.07 120.86 42878.17 47829.89 2015-10-31 10:09:16.000 304 21193.07 120.82 42878.14 47829.88 2015-10-31 10:09:17.000 304 21193.08 120.80 42878.15 47829.84 2015-10-31 10:09:18.000 304 21193.07 120.79 42878.15 47829.87 2015-10-31 10:09:19.000 304 21193.09 120.79 42878.19 47829.89 2015-10-31 10:09:20.000 304 21193.11 120.76 42878.20 47829.91 2015-10-31 10:09:21.000 304 21193.16 120.74 42878.23 47829.94 2015-10-31 10:09:22.000 304 21193.24 120.72 42878.22 47829.95 2015-10-31 10:09:23.000 304 21193.23 120.69 42878.23 47830.00 2015-10-31 10:09:24.000 304 21193.22 120.66 42878.26 47830.00 2015-10-31 10:09:25.000 304 21193.16 120.67 42878.26 47830.00 2015-10-31 10:09:26.000 304 21193.14 120.67 42878.21 47829.98 2015-10-31 10:09:27.000 304 21193.15 120.69 42878.18 47829.95 2015-10-31 10:09:28.000 304 21193.13 120.70 42878.15 47829.92 2015-10-31 10:09:29.000 304 21193.14 120.70 42878.11 47829.88 2015-10-31 10:09:30.000 304 21193.09 120.70 42878.10 47829.85 2015-10-31 10:09:31.000 304 21193.03 120.70 42878.08 47829.83 2015-10-31 10:09:32.000 304 21193.01 120.68 42878.04 47829.76 2015-10-31 10:09:33.000 304 21192.97 120.72 42878.04 47829.74 2015-10-31 10:09:34.000 304 21192.92 120.74 42878.03 47829.69 2015-10-31 10:09:35.000 304 21192.87 120.73 42878.00 47829.62 2015-10-31 10:09:36.000 304 21192.81 120.76 42877.96 47829.62 2015-10-31 10:09:37.000 304 21192.81 120.80 42877.95 47829.57 2015-10-31 10:09:38.000 304 21192.79 120.81 42877.94 47829.52 2015-10-31 10:09:39.000 304 21192.78 120.84 42877.89 47829.51 2015-10-31 10:09:40.000 304 21192.83 120.84 42877.85 47829.48 2015-10-31 10:09:41.000 304 21192.86 120.82 42877.84 47829.49 2015-10-31 10:09:42.000 304 21192.88 120.80 42877.85 47829.48 2015-10-31 10:09:43.000 304 21192.95 120.80 42877.86 47829.50 2015-10-31 10:09:44.000 304 21193.06 120.79 42877.85 47829.55 2015-10-31 10:09:45.000 304 21193.15 120.75 42877.85 47829.57 2015-10-31 10:09:46.000 304 21193.23 120.77 42877.83 47829.59 2015-10-31 10:09:47.000 304 21193.23 120.73 42877.86 47829.65 2015-10-31 10:09:48.000 304 21193.21 120.71 42877.85 47829.64 2015-10-31 10:09:49.000 304 21193.23 120.68 42877.85 47829.65 2015-10-31 10:09:50.000 304 21193.20 120.70 42877.83 47829.64 2015-10-31 10:09:51.000 304 21193.16 120.73 42877.81 47829.64 2015-10-31 10:09:52.000 304 21193.14 120.74 42877.82 47829.62 2015-10-31 10:09:53.000 304 21193.15 120.71 42877.81 47829.60 2015-10-31 10:09:54.000 304 21193.13 120.70 42877.84 47829.57 2015-10-31 10:09:55.000 304 21193.09 120.65 42877.84 47829.56 2015-10-31 10:09:56.000 304 21193.07 120.59 42877.89 47829.57 2015-10-31 10:09:57.000 304 21193.03 120.55 42877.91 47829.57 2015-10-31 10:09:58.000 304 21193.04 120.49 42877.97 47829.59 2015-10-31 10:09:59.000 304 21193.05 120.47 42878.01 47829.62 2015-10-31 10:10:00.000 304 21193.02 120.47 42878.01 47829.63 2015-10-31 10:10:01.000 304 21192.98 120.46 42878.00 47829.62 2015-10-31 10:10:02.000 304 21192.97 120.46 42877.98 47829.62 2015-10-31 10:10:03.000 304 21192.95 120.44 42878.01 47829.60 2015-10-31 10:10:04.000 304 21192.95 120.43 42877.99 47829.59 2015-10-31 10:10:05.000 304 21192.94 120.42 42877.98 47829.58 2015-10-31 10:10:06.000 304 21192.96 120.42 42877.98 47829.59 2015-10-31 10:10:07.000 304 21193.00 120.41 42877.97 47829.58 2015-10-31 10:10:08.000 304 21193.04 120.40 42878.00 47829.58 2015-10-31 10:10:09.000 304 21193.06 120.40 42878.03 47829.61 2015-10-31 10:10:10.000 304 21193.01 120.40 42878.00 47829.62 2015-10-31 10:10:11.000 304 21193.03 120.40 42877.99 47829.64 2015-10-31 10:10:12.000 304 21193.02 120.41 42878.01 47829.65 2015-10-31 10:10:13.000 304 21193.01 120.43 42878.01 47829.65 2015-10-31 10:10:14.000 304 21192.98 120.46 42877.99 47829.64 2015-10-31 10:10:15.000 304 21192.98 120.48 42877.97 47829.63 2015-10-31 10:10:16.000 304 21192.97 120.51 42878.00 47829.61 2015-10-31 10:10:17.000 304 21192.94 120.52 42877.98 47829.59 2015-10-31 10:10:18.000 304 21192.93 120.53 42877.96 47829.58 2015-10-31 10:10:19.000 304 21192.91 120.54 42877.95 47829.54 2015-10-31 10:10:20.000 304 21192.89 120.54 42877.90 47829.53 2015-10-31 10:10:21.000 304 21192.85 120.51 42877.90 47829.50 2015-10-31 10:10:22.000 304 21192.84 120.50 42877.96 47829.51 2015-10-31 10:10:23.000 304 21192.86 120.48 42877.93 47829.52 2015-10-31 10:10:24.000 304 21192.93 120.49 42877.90 47829.51 2015-10-31 10:10:25.000 304 21192.98 120.48 42877.91 47829.54 2015-10-31 10:10:26.000 304 21193.01 120.43 42877.90 47829.54 2015-10-31 10:10:27.000 304 21193.06 120.40 42877.93 47829.54 2015-10-31 10:10:28.000 304 21193.08 120.35 42877.90 47829.58 2015-10-31 10:10:29.000 304 21193.15 120.31 42877.90 47829.60 2015-10-31 10:10:30.000 304 21193.21 120.26 42877.91 47829.63 2015-10-31 10:10:31.000 304 21193.25 120.20 42877.93 47829.64 2015-10-31 10:10:32.000 304 21193.29 120.13 42877.95 47829.70 2015-10-31 10:10:33.000 304 21193.35 120.06 42878.02 47829.74 2015-10-31 10:10:34.000 304 21193.35 120.02 42878.02 47829.77 2015-10-31 10:10:35.000 304 21193.33 119.99 42878.05 47829.82 2015-10-31 10:10:36.000 304 21193.31 119.95 42878.06 47829.80 2015-10-31 10:10:37.000 304 21193.24 119.95 42878.08 47829.82 2015-10-31 10:10:38.000 304 21193.16 119.99 42878.08 47829.79 2015-10-31 10:10:39.000 304 21193.10 120.05 42878.08 47829.80 2015-10-31 10:10:40.000 304 21193.05 120.12 42878.02 47829.72 2015-10-31 10:10:41.000 304 21192.98 120.17 42877.99 47829.68 2015-10-31 10:10:42.000 304 21192.98 120.16 42877.99 47829.64 2015-10-31 10:10:43.000 304 21192.97 120.13 42877.97 47829.62 2015-10-31 10:10:44.000 304 21192.95 120.11 42877.96 47829.59 2015-10-31 10:10:45.000 304 21192.93 120.12 42877.96 47829.61 2015-10-31 10:10:46.000 304 21192.95 120.12 42877.93 47829.59 2015-10-31 10:10:47.000 304 21192.93 120.12 42877.95 47829.58 2015-10-31 10:10:48.000 304 21192.96 120.12 42877.91 47829.57 2015-10-31 10:10:49.000 304 21192.99 120.15 42877.90 47829.56 2015-10-31 10:10:50.000 304 21193.01 120.19 42877.86 47829.54 2015-10-31 10:10:51.000 304 21193.04 120.20 42877.86 47829.54 2015-10-31 10:10:52.000 304 21193.08 120.19 42877.82 47829.49 2015-10-31 10:10:53.000 304 21193.11 120.21 42877.79 47829.53 2015-10-31 10:10:54.000 304 21193.15 120.20 42877.73 47829.49 2015-10-31 10:10:55.000 304 21193.16 120.16 42877.75 47829.49 2015-10-31 10:10:56.000 304 21193.16 120.12 42877.70 47829.44 2015-10-31 10:10:57.000 304 21193.17 120.07 42877.70 47829.47 2015-10-31 10:10:58.000 304 21193.16 120.04 42877.74 47829.47 2015-10-31 10:10:59.000 304 21193.16 120.02 42877.77 47829.48 2015-10-31 10:11:00.000 304 21193.10 120.03 42877.77 47829.51 2015-10-31 10:11:01.000 304 21193.06 120.03 42877.80 47829.47 2015-10-31 10:11:02.000 304 21193.01 120.02 42877.79 47829.47 2015-10-31 10:11:03.000 304 21192.93 120.00 42877.80 47829.45 2015-10-31 10:11:04.000 304 21192.85 120.01 42877.78 47829.41 2015-10-31 10:11:05.000 304 21192.80 120.00 42877.76 47829.36 2015-10-31 10:11:06.000 304 21192.78 119.99 42877.70 47829.33 2015-10-31 10:11:07.000 304 21192.73 120.03 42877.69 47829.28 2015-10-31 10:11:08.000 304 21192.69 120.03 42877.66 47829.24 2015-10-31 10:11:09.000 304 21192.71 120.05 42877.60 47829.18 2015-10-31 10:11:10.000 304 21192.74 120.04 42877.55 47829.17 2015-10-31 10:11:11.000 304 21192.76 120.01 42877.55 47829.14 2015-10-31 10:11:12.000 304 21192.80 119.95 42877.55 47829.15 2015-10-31 10:11:13.000 304 21192.84 119.88 42877.54 47829.14 2015-10-31 10:11:14.000 304 21192.88 119.77 42877.52 47829.14 2015-10-31 10:11:15.000 304 21192.92 119.69 42877.54 47829.18 2015-10-31 10:11:16.000 304 21192.92 119.61 42877.59 47829.20 2015-10-31 10:11:17.000 304 21192.95 119.55 42877.61 47829.24 2015-10-31 10:11:18.000 304 21192.93 119.54 42877.64 47829.25 2015-10-31 10:11:19.000 304 21192.91 119.51 42877.64 47829.27 2015-10-31 10:11:20.000 304 21192.89 119.51 42877.65 47829.28 2015-10-31 10:11:21.000 304 21192.86 119.50 42877.65 47829.28 2015-10-31 10:11:22.000 304 21192.84 119.51 42877.68 47829.29 2015-10-31 10:11:23.000 304 21192.81 119.55 42877.70 47829.29 2015-10-31 10:11:24.000 304 21192.75 119.59 42877.71 47829.30 2015-10-31 10:11:25.000 304 21192.72 119.59 42877.73 47829.30 2015-10-31 10:11:26.000 304 21192.73 119.61 42877.75 47829.30 2015-10-31 10:11:27.000 304 21192.73 119.65 42877.82 47829.33 2015-10-31 10:11:28.000 304 21192.74 119.67 42877.80 47829.32 2015-10-31 10:11:29.000 304 21192.75 119.66 42877.82 47829.34 2015-10-31 10:11:30.000 304 21192.77 119.65 42877.79 47829.39 2015-10-31 10:11:31.000 304 21192.81 119.62 42877.80 47829.38 2015-10-31 10:11:32.000 304 21192.85 119.61 42877.81 47829.40 2015-10-31 10:11:33.000 304 21192.87 119.62 42877.81 47829.42 2015-10-31 10:11:34.000 304 21192.94 119.58 42877.78 47829.42 2015-10-31 10:11:35.000 304 21192.99 119.51 42877.79 47829.43 2015-10-31 10:11:36.000 304 21193.00 119.43 42877.75 47829.43 2015-10-31 10:11:37.000 304 21193.03 119.39 42877.75 47829.46 2015-10-31 10:11:38.000 304 21193.07 119.35 42877.74 47829.47 2015-10-31 10:11:39.000 304 21193.10 119.27 42877.75 47829.45 2015-10-31 10:11:40.000 304 21193.08 119.21 42877.74 47829.46 2015-10-31 10:11:41.000 304 21193.03 119.17 42877.76 47829.45 2015-10-31 10:11:42.000 304 21193.01 119.12 42877.79 47829.46 2015-10-31 10:11:43.000 304 21192.97 119.06 42877.81 47829.46 2015-10-31 10:11:44.000 304 21192.91 119.07 42877.86 47829.48 2015-10-31 10:11:45.000 304 21192.85 119.13 42877.87 47829.48 2015-10-31 10:11:46.000 304 21192.81 119.18 42877.88 47829.48 2015-10-31 10:11:47.000 304 21192.75 119.21 42877.86 47829.44 2015-10-31 10:11:48.000 304 21192.69 119.23 42877.91 47829.45 2015-10-31 10:11:49.000 304 21192.63 119.26 42877.93 47829.42 2015-10-31 10:11:50.000 304 21192.61 119.31 42877.95 47829.43 2015-10-31 10:11:51.000 304 21192.60 119.37 42877.98 47829.45 2015-10-31 10:11:52.000 304 21192.62 119.40 42877.98 47829.44 2015-10-31 10:11:53.000 304 21192.67 119.41 42877.96 47829.46 2015-10-31 10:11:54.000 304 21192.72 119.43 42877.99 47829.48 2015-10-31 10:11:55.000 304 21192.76 119.43 42877.95 47829.46 2015-10-31 10:11:56.000 304 21192.75 119.45 42877.90 47829.47 2015-10-31 10:11:57.000 304 21192.73 119.49 42877.90 47829.46 2015-10-31 10:11:58.000 304 21192.79 119.50 42877.84 47829.41 2015-10-31 10:11:59.000 304 21192.80 119.52 42877.82 47829.41 2015-10-31 10:12:00.000 304 21192.86 119.47 42877.79 47829.40 2015-10-31 10:12:01.000 304 21192.92 119.38 42877.81 47829.41 2015-10-31 10:12:02.000 304 21192.96 119.33 42877.84 47829.43 2015-10-31 10:12:03.000 304 21192.97 119.31 42877.87 47829.47 2015-10-31 10:12:04.000 304 21192.94 119.32 42877.88 47829.51 2015-10-31 10:12:05.000 304 21192.94 119.31 42877.89 47829.53 2015-10-31 10:12:06.000 304 21192.92 119.31 42877.88 47829.51 2015-10-31 10:12:07.000 304 21192.91 119.29 42877.90 47829.50 2015-10-31 10:12:08.000 304 21192.88 119.30 42877.92 47829.51 2015-10-31 10:12:09.000 304 21192.88 119.33 42877.93 47829.52 2015-10-31 10:12:10.000 304 21192.90 119.31 42877.94 47829.51 2015-10-31 10:12:11.000 304 21192.89 119.33 42877.94 47829.51 2015-10-31 10:12:12.000 304 21192.87 119.34 42877.93 47829.54 2015-10-31 10:12:13.000 304 21192.90 119.34 42877.89 47829.49 2015-10-31 10:12:14.000 304 21192.91 119.38 42877.89 47829.51 2015-10-31 10:12:15.000 304 21192.88 119.40 42877.85 47829.50 2015-10-31 10:12:16.000 304 21192.87 119.41 42877.83 47829.48 2015-10-31 10:12:17.000 304 21192.89 119.43 42877.81 47829.43 2015-10-31 10:12:18.000 304 21192.87 119.45 42877.81 47829.42 2015-10-31 10:12:19.000 304 21192.82 119.45 42877.82 47829.40 2015-10-31 10:12:20.000 304 21192.81 119.46 42877.78 47829.38 2015-10-31 10:12:21.000 304 21192.80 119.50 42877.76 47829.38 2015-10-31 10:12:22.000 304 21192.79 119.51 42877.78 47829.35 2015-10-31 10:12:23.000 304 21192.77 119.55 42877.75 47829.33 2015-10-31 10:12:24.000 304 21192.74 119.55 42877.75 47829.32 2015-10-31 10:12:25.000 304 21192.71 119.60 42877.74 47829.27 2015-10-31 10:12:26.000 304 21192.71 119.59 42877.70 47829.26 2015-10-31 10:12:27.000 304 21192.70 119.59 42877.68 47829.21 2015-10-31 10:12:28.000 304 21192.72 119.61 42877.69 47829.23 2015-10-31 10:12:29.000 304 21192.72 119.61 42877.67 47829.22 2015-10-31 10:12:30.000 304 21192.76 119.60 42877.70 47829.22 2015-10-31 10:12:31.000 304 21192.77 119.59 42877.71 47829.23 2015-10-31 10:12:32.000 304 21192.76 119.59 42877.70 47829.23 2015-10-31 10:12:33.000 304 21192.75 119.55 42877.71 47829.23 2015-10-31 10:12:34.000 304 21192.80 119.54 42877.72 47829.25 2015-10-31 10:12:35.000 304 21192.81 119.49 42877.72 47829.26 2015-10-31 10:12:36.000 304 21192.82 119.48 42877.72 47829.28 2015-10-31 10:12:37.000 304 21192.78 119.45 42877.75 47829.30 2015-10-31 10:12:38.000 304 21192.74 119.45 42877.78 47829.30 2015-10-31 10:12:39.000 304 21192.71 119.47 42877.79 47829.31 2015-10-31 10:12:40.000 304 21192.69 119.47 42877.79 47829.30 2015-10-31 10:12:41.000 304 21192.70 119.48 42877.73 47829.28 2015-10-31 10:12:42.000 304 21192.68 119.49 42877.72 47829.25 2015-10-31 10:12:43.000 304 21192.63 119.47 42877.70 47829.22 2015-10-31 10:12:44.000 304 21192.61 119.44 42877.68 47829.21 2015-10-31 10:12:45.000 304 21192.58 119.40 42877.68 47829.19 2015-10-31 10:12:46.000 304 21192.56 119.36 42877.68 47829.16 2015-10-31 10:12:47.000 304 21192.57 119.32 42877.71 47829.18 2015-10-31 10:12:48.000 304 21192.59 119.27 42877.74 47829.16 2015-10-31 10:12:49.000 304 21192.56 119.23 42877.73 47829.18 2015-10-31 10:12:50.000 304 21192.50 119.25 42877.72 47829.18 2015-10-31 10:12:51.000 304 21192.45 119.30 42877.68 47829.14 2015-10-31 10:12:52.000 304 21192.45 119.31 42877.61 47829.11 2015-10-31 10:12:53.000 304 21192.45 119.34 42877.61 47829.08 2015-10-31 10:12:54.000 304 21192.47 119.35 42877.58 47829.05 2015-10-31 10:12:55.000 304 21192.55 119.36 42877.58 47829.03 2015-10-31 10:12:56.000 304 21192.60 119.34 42877.55 47829.05 2015-10-31 10:12:57.000 304 21192.62 119.33 42877.55 47829.05 2015-10-31 10:12:58.000 304 21192.64 119.31 42877.55 47829.06 2015-10-31 10:12:59.000 304 21192.67 119.33 42877.57 47829.09 2015-10-31 10:13:00.000 304 21192.69 119.38 42877.55 47829.08 2015-10-31 10:13:01.000 304 21192.70 119.42 42877.52 47829.10 2015-10-31 10:13:02.000 304 21192.72 119.46 42877.48 47829.05 2015-10-31 10:13:03.000 304 21192.69 119.50 42877.42 47829.03 2015-10-31 10:13:04.000 304 21192.68 119.49 42877.39 47828.99 2015-10-31 10:13:05.000 304 21192.67 119.43 42877.39 47828.97 2015-10-31 10:13:06.000 304 21192.64 119.35 42877.41 47828.97 2015-10-31 10:13:07.000 304 21192.59 119.30 42877.41 47828.97 2015-10-31 10:13:08.000 304 21192.54 119.23 42877.45 47828.94 2015-10-31 10:13:09.000 304 21192.48 119.20 42877.51 47828.96 2015-10-31 10:13:10.000 304 21192.46 119.14 42877.53 47828.95 2015-10-31 10:13:11.000 304 21192.47 119.07 42877.61 47828.98 2015-10-31 10:13:12.000 304 21192.45 119.01 42877.68 47829.03 2015-10-31 10:13:13.000 304 21192.46 118.98 42877.68 47829.05 2015-10-31 10:13:14.000 304 21192.44 118.97 42877.75 47829.10 2015-10-31 10:13:15.000 304 21192.44 118.96 42877.79 47829.12 2015-10-31 10:13:16.000 304 21192.48 118.98 42877.78 47829.15 2015-10-31 10:13:17.000 304 21192.50 119.02 42877.78 47829.19 2015-10-31 10:13:18.000 304 21192.52 119.10 42877.77 47829.19 2015-10-31 10:13:19.000 304 21192.51 119.15 42877.76 47829.21 2015-10-31 10:13:20.000 304 21192.49 119.16 42877.72 47829.17 2015-10-31 10:13:21.000 304 21192.45 119.21 42877.70 47829.15 2015-10-31 10:13:22.000 304 21192.43 119.28 42877.62 47829.09 2015-10-31 10:13:23.000 304 21192.44 119.31 42877.60 47829.05 2015-10-31 10:13:24.000 304 21192.42 119.30 42877.56 47829.01 2015-10-31 10:13:25.000 304 21192.39 119.30 42877.52 47828.98 2015-10-31 10:13:26.000 304 21192.38 119.32 42877.53 47828.94 2015-10-31 10:13:27.000 304 21192.36 119.31 42877.47 47828.93 2015-10-31 10:13:28.000 304 21192.34 119.31 42877.45 47828.92 2015-10-31 10:13:29.000 304 21192.34 119.28 42877.46 47828.92 2015-10-31 10:13:30.000 304 21192.31 119.27 42877.46 47828.91 2015-10-31 10:13:31.000 304 21192.30 119.25 42877.47 47828.89 2015-10-31 10:13:32.000 304 21192.34 119.19 42877.45 47828.90 2015-10-31 10:13:33.000 304 21192.40 119.17 42877.46 47828.90 2015-10-31 10:13:34.000 304 21192.41 119.16 42877.48 47828.94 2015-10-31 10:13:35.000 304 21192.47 119.12 42877.50 47828.97 2015-10-31 10:13:36.000 304 21192.51 119.06 42877.55 47829.01 2015-10-31 10:13:37.000 304 21192.54 119.04 42877.57 47829.07 2015-10-31 10:13:38.000 304 21192.59 119.04 42877.60 47829.08 2015-10-31 10:13:39.000 304 21192.59 119.05 42877.64 47829.12 2015-10-31 10:13:40.000 304 21192.60 119.08 42877.61 47829.13 2015-10-31 10:13:41.000 304 21192.57 119.13 42877.58 47829.13 2015-10-31 10:13:42.000 304 21192.57 119.15 42877.57 47829.16 2015-10-31 10:13:43.000 304 21192.55 119.18 42877.57 47829.09 2015-10-31 10:13:44.000 304 21192.56 119.18 42877.59 47829.12 2015-10-31 10:13:45.000 304 21192.58 119.19 42877.59 47829.08 2015-10-31 10:13:46.000 304 21192.54 119.17 42877.59 47829.09 2015-10-31 10:13:47.000 304 21192.48 119.13 42877.59 47829.06 2015-10-31 10:13:48.000 304 21192.45 119.07 42877.59 47829.04 2015-10-31 10:13:49.000 304 21192.43 118.97 42877.57 47829.06 2015-10-31 10:13:50.000 304 21192.43 118.87 42877.62 47829.04 2015-10-31 10:13:51.000 304 21192.45 118.79 42877.63 47829.06 2015-10-31 10:13:52.000 304 21192.49 118.76 42877.65 47829.09 2015-10-31 10:13:53.000 304 21192.51 118.76 42877.71 47829.14 2015-10-31 10:13:54.000 304 21192.54 118.78 42877.69 47829.17 2015-10-31 10:13:55.000 304 21192.51 118.78 42877.69 47829.19 2015-10-31 10:13:56.000 304 21192.52 118.77 42877.72 47829.19 2015-10-31 10:13:57.000 304 21192.52 118.76 42877.74 47829.24 2015-10-31 10:13:58.000 304 21192.51 118.72 42877.79 47829.23 2015-10-31 10:13:59.000 304 21192.47 118.74 42877.82 47829.23 2015-10-31 10:14:00.000 304 21192.45 118.75 42877.85 47829.27 2015-10-31 10:14:01.000 304 21192.46 118.74 42877.88 47829.26 2015-10-31 10:14:02.000 304 21192.46 118.77 42877.88 47829.30 2015-10-31 10:14:03.000 304 21192.44 118.81 42877.87 47829.33 2015-10-31 10:14:04.000 304 21192.45 118.82 42877.89 47829.29 2015-10-31 10:14:05.000 304 21192.43 118.86 42877.86 47829.33 2015-10-31 10:14:06.000 304 21192.43 118.87 42877.81 47829.30 2015-10-31 10:14:07.000 304 21192.45 118.85 42877.84 47829.31 2015-10-31 10:14:08.000 304 21192.50 118.85 42877.85 47829.29 2015-10-31 10:14:09.000 304 21192.53 118.89 42877.82 47829.30 2015-10-31 10:14:10.000 304 21192.55 118.89 42877.76 47829.30 2015-10-31 10:14:11.000 304 21192.54 118.91 42877.75 47829.29 2015-10-31 10:14:12.000 304 21192.52 118.90 42877.75 47829.25 2015-10-31 10:14:13.000 304 21192.50 118.87 42877.77 47829.25 2015-10-31 10:14:14.000 304 21192.49 118.88 42877.70 47829.19 2015-10-31 10:14:15.000 304 21192.44 118.85 42877.71 47829.18 2015-10-31 10:14:16.000 304 21192.40 118.83 42877.73 47829.15 2015-10-31 10:14:17.000 304 21192.40 118.79 42877.75 47829.12 2015-10-31 10:14:18.000 304 21192.39 118.79 42877.78 47829.15 2015-10-31 10:14:19.000 304 21192.35 118.80 42877.75 47829.14 2015-10-31 10:14:20.000 304 21192.30 118.82 42877.74 47829.13 2015-10-31 10:14:21.000 304 21192.30 118.84 42877.76 47829.15 2015-10-31 10:14:22.000 304 21192.28 118.85 42877.74 47829.13 2015-10-31 10:14:23.000 304 21192.25 118.85 42877.70 47829.11 2015-10-31 10:14:24.000 304 21192.21 118.88 42877.72 47829.09 2015-10-31 10:14:25.000 304 21192.17 118.92 42877.70 47829.06 2015-10-31 10:14:26.000 304 21192.16 118.93 42877.69 47829.04 2015-10-31 10:14:27.000 304 21192.15 118.94 42877.68 47829.02 2015-10-31 10:14:28.000 304 21192.15 118.93 42877.65 47828.99 2015-10-31 10:14:29.000 304 21192.13 118.93 42877.64 47828.96 2015-10-31 10:14:30.000 304 21192.13 118.91 42877.64 47828.92 2015-10-31 10:14:31.000 304 21192.17 118.90 42877.61 47828.92 2015-10-31 10:14:32.000 304 21192.14 118.87 42877.61 47828.91 2015-10-31 10:14:33.000 304 21192.13 118.85 42877.61 47828.91 2015-10-31 10:14:34.000 304 21192.11 118.84 42877.59 47828.90 2015-10-31 10:14:35.000 304 21192.12 118.81 42877.59 47828.89 2015-10-31 10:14:36.000 304 21192.09 118.78 42877.62 47828.90 2015-10-31 10:14:37.000 304 21192.09 118.77 42877.58 47828.88 2015-10-31 10:14:38.000 304 21192.08 118.71 42877.61 47828.89 2015-10-31 10:14:39.000 304 21192.02 118.64 42877.63 47828.89 2015-10-31 10:14:40.000 304 21191.99 118.61 42877.64 47828.89 2015-10-31 10:14:41.000 304 21191.96 118.63 42877.68 47828.90 2015-10-31 10:14:42.000 304 21191.97 118.64 42877.68 47828.92 2015-10-31 10:14:43.000 304 21191.97 118.66 42877.62 47828.90 2015-10-31 10:14:44.000 304 21191.93 118.68 42877.61 47828.88 2015-10-31 10:14:45.000 304 21191.93 118.69 42877.63 47828.85 2015-10-31 10:14:46.000 304 21191.94 118.70 42877.58 47828.85 2015-10-31 10:14:47.000 304 21191.94 118.73 42877.57 47828.81 2015-10-31 10:14:48.000 304 21191.93 118.73 42877.55 47828.81 2015-10-31 10:14:49.000 304 21191.93 118.70 42877.57 47828.78 2015-10-31 10:14:50.000 304 21191.90 118.67 42877.55 47828.77 2015-10-31 10:14:51.000 304 21191.89 118.59 42877.56 47828.74 2015-10-31 10:14:52.000 304 21191.89 118.55 42877.54 47828.77 2015-10-31 10:14:53.000 304 21191.90 118.51 42877.57 47828.77 2015-10-31 10:14:54.000 304 21191.88 118.50 42877.62 47828.78 2015-10-31 10:14:55.000 304 21191.90 118.48 42877.60 47828.80 2015-10-31 10:14:56.000 304 21191.90 118.48 42877.58 47828.81 2015-10-31 10:14:57.000 304 21191.92 118.47 42877.57 47828.81 2015-10-31 10:14:58.000 304 21191.94 118.46 42877.58 47828.82 2015-10-31 10:14:59.000 304 21191.95 118.46 42877.59 47828.83 2015-10-31 10:15:00.000 304 21191.95 118.44 42877.55 47828.84 2015-10-31 10:15:01.000 304 21191.95 118.45 42877.56 47828.83 2015-10-31 10:15:02.000 304 21191.97 118.43 42877.56 47828.86 2015-10-31 10:15:03.000 304 21191.98 118.43 42877.60 47828.85 2015-10-31 10:15:04.000 304 21192.00 118.42 42877.62 47828.88 2015-10-31 10:15:05.000 304 21192.01 118.41 42877.64 47828.91 2015-10-31 10:15:06.000 304 21191.97 118.42 42877.68 47828.93 2015-10-31 10:15:07.000 304 21191.96 118.43 42877.69 47828.93 2015-10-31 10:15:08.000 304 21191.92 118.46 42877.71 47828.94 2015-10-31 10:15:09.000 304 21191.88 118.47 42877.70 47828.94 2015-10-31 10:15:10.000 304 21191.84 118.49 42877.74 47828.93 2015-10-31 10:15:11.000 304 21191.86 118.52 42877.76 47828.95 2015-10-31 10:15:12.000 304 21191.88 118.55 42877.73 47828.94 2015-10-31 10:15:13.000 304 21191.86 118.58 42877.71 47828.95 2015-10-31 10:15:14.000 304 21191.91 118.58 42877.72 47828.93 2015-10-31 10:15:15.000 304 21191.91 118.59 42877.71 47828.92 2015-10-31 10:15:16.000 304 21191.92 118.57 42877.73 47828.90 2015-10-31 10:15:17.000 304 21191.94 118.55 42877.72 47828.92 2015-10-31 10:15:18.000 304 21191.95 118.51 42877.71 47828.92 2015-10-31 10:15:19.000 304 21191.99 118.50 42877.69 47828.91 2015-10-31 10:15:20.000 304 21192.01 118.46 42877.65 47828.89 2015-10-31 10:15:21.000 304 21192.04 118.44 42877.64 47828.87 2015-10-31 10:15:22.000 304 21192.06 118.41 42877.61 47828.85 2015-10-31 10:15:23.000 304 21192.03 118.39 42877.62 47828.84 2015-10-31 10:15:24.000 304 21192.01 118.39 42877.61 47828.81 2015-10-31 10:15:25.000 304 21192.00 118.44 42877.64 47828.83 2015-10-31 10:15:26.000 304 21191.99 118.53 42877.65 47828.83 2015-10-31 10:15:27.000 304 21191.97 118.58 42877.63 47828.85 2015-10-31 10:15:28.000 304 21191.94 118.63 42877.64 47828.82 2015-10-31 10:15:29.000 304 21191.87 118.68 42877.61 47828.81 2015-10-31 10:15:30.000 304 21191.83 118.72 42877.61 47828.76 2015-10-31 10:15:31.000 304 21191.77 118.72 42877.60 47828.75 2015-10-31 10:15:32.000 304 21191.73 118.76 42877.59 47828.70 2015-10-31 10:15:33.000 304 21191.67 118.78 42877.59 47828.70 2015-10-31 10:15:34.000 304 21191.64 118.83 42877.56 47828.65 2015-10-31 10:15:35.000 304 21191.61 118.87 42877.56 47828.62 2015-10-31 10:15:36.000 304 21191.57 118.90 42877.56 47828.59 2015-10-31 10:15:37.000 304 21191.62 118.92 42877.53 47828.58 2015-10-31 10:15:38.000 304 21191.68 118.90 42877.50 47828.55 2015-10-31 10:15:39.000 304 21191.74 118.89 42877.48 47828.57 2015-10-31 10:15:40.000 304 21191.78 118.88 42877.45 47828.59 2015-10-31 10:15:41.000 304 21191.83 118.85 42877.43 47828.58 2015-10-31 10:15:42.000 304 21191.84 118.80 42877.41 47828.57 2015-10-31 10:15:43.000 304 21191.85 118.76 42877.38 47828.57 2015-10-31 10:15:44.000 304 21191.89 118.72 42877.38 47828.58 2015-10-31 10:15:45.000 304 21191.91 118.72 42877.39 47828.59 2015-10-31 10:15:46.000 304 21191.95 118.70 42877.40 47828.60 2015-10-31 10:15:47.000 304 21191.93 118.70 42877.41 47828.60 2015-10-31 10:15:48.000 304 21191.91 118.75 42877.40 47828.59 2015-10-31 10:15:49.000 304 21191.87 118.78 42877.39 47828.56 2015-10-31 10:15:50.000 304 21191.85 118.80 42877.40 47828.54 2015-10-31 10:15:51.000 304 21191.81 118.83 42877.38 47828.54 2015-10-31 10:15:52.000 304 21191.78 118.85 42877.37 47828.54 2015-10-31 10:15:53.000 304 21191.76 118.86 42877.36 47828.49 2015-10-31 10:15:54.000 304 21191.69 118.85 42877.38 47828.54 2015-10-31 10:15:55.000 304 21191.61 118.83 42877.44 47828.51 2015-10-31 10:15:56.000 304 21191.59 118.85 42877.47 47828.50 2015-10-31 10:15:57.000 304 21191.54 118.83 42877.48 47828.49 2015-10-31 10:15:58.000 304 21191.52 118.79 42877.50 47828.52 2015-10-31 10:15:59.000 304 21191.54 118.78 42877.51 47828.53 2015-10-31 10:16:00.000 304 21191.53 118.77 42877.50 47828.56 2015-10-31 10:16:01.000 304 21191.53 118.83 42877.46 47828.55 2015-10-31 10:16:02.000 304 21191.55 118.92 42877.45 47828.52 2015-10-31 10:16:03.000 304 21191.54 118.96 42877.39 47828.45 2015-10-31 10:16:04.000 304 21191.54 118.96 42877.29 47828.41 2015-10-31 10:16:05.000 304 21191.60 118.96 42877.24 47828.37 2015-10-31 10:16:06.000 304 21191.63 118.96 42877.18 47828.34 2015-10-31 10:16:07.000 304 21191.68 118.96 42877.15 47828.32 2015-10-31 10:16:08.000 304 21191.70 118.97 42877.16 47828.32 2015-10-31 10:16:09.000 304 21191.73 118.94 42877.11 47828.30 2015-10-31 10:16:10.000 304 21191.69 118.91 42877.14 47828.31 2015-10-31 10:16:11.000 304 21191.68 118.94 42877.15 47828.26 2015-10-31 10:16:12.000 304 21191.64 118.95 42877.15 47828.28 2015-10-31 10:16:13.000 304 21191.59 118.97 42877.16 47828.26 2015-10-31 10:16:14.000 304 21191.59 118.95 42877.14 47828.22 2015-10-31 10:16:15.000 304 21191.57 118.92 42877.17 47828.22 2015-10-31 10:16:16.000 304 21191.56 118.93 42877.22 47828.26 2015-10-31 10:16:17.000 304 21191.55 118.92 42877.23 47828.25 2015-10-31 10:16:18.000 304 21191.54 118.89 42877.20 47828.27 2015-10-31 10:16:19.000 304 21191.51 118.86 42877.20 47828.27 2015-10-31 10:16:20.000 304 21191.52 118.83 42877.20 47828.27 2015-10-31 10:16:21.000 304 21191.52 118.79 42877.25 47828.28 2015-10-31 10:16:22.000 304 21191.52 118.78 42877.24 47828.32 2015-10-31 10:16:23.000 304 21191.53 118.77 42877.29 47828.29 2015-10-31 10:16:24.000 304 21191.52 118.74 42877.26 47828.31 2015-10-31 10:16:25.000 304 21191.48 118.69 42877.26 47828.30 2015-10-31 10:16:26.000 304 21191.49 118.65 42877.23 47828.27 2015-10-31 10:16:27.000 304 21191.46 118.61 42877.22 47828.25 2015-10-31 10:16:28.000 304 21191.44 118.61 42877.23 47828.26 2015-10-31 10:16:29.000 304 21191.45 118.61 42877.21 47828.25 2015-10-31 10:16:30.000 304 21191.46 118.58 42877.25 47828.26 2015-10-31 10:16:31.000 304 21191.46 118.58 42877.24 47828.26 2015-10-31 10:16:32.000 304 21191.46 118.61 42877.25 47828.25 2015-10-31 10:16:33.000 304 21191.47 118.64 42877.24 47828.29 2015-10-31 10:16:34.000 304 21191.45 118.65 42877.23 47828.30 2015-10-31 10:16:35.000 304 21191.45 118.64 42877.27 47828.28 2015-10-31 10:16:36.000 304 21191.45 118.65 42877.32 47828.30 2015-10-31 10:16:37.000 304 21191.45 118.63 42877.33 47828.34 2015-10-31 10:16:38.000 304 21191.48 118.62 42877.33 47828.36 2015-10-31 10:16:39.000 304 21191.47 118.67 42877.35 47828.38 2015-10-31 10:16:40.000 304 21191.41 118.72 42877.38 47828.37 2015-10-31 10:16:41.000 304 21191.43 118.73 42877.39 47828.35 2015-10-31 10:16:42.000 304 21191.43 118.77 42877.36 47828.36 2015-10-31 10:16:43.000 304 21191.40 118.80 42877.36 47828.35 2015-10-31 10:16:44.000 304 21191.39 118.84 42877.34 47828.35 2015-10-31 10:16:45.000 304 21191.37 118.85 42877.32 47828.34 2015-10-31 10:16:46.000 304 21191.37 118.87 42877.34 47828.32 2015-10-31 10:16:47.000 304 21191.39 118.87 42877.30 47828.29 2015-10-31 10:16:48.000 304 21191.39 118.86 42877.28 47828.26 2015-10-31 10:16:49.000 304 21191.36 118.87 42877.29 47828.28 2015-10-31 10:16:50.000 304 21191.34 118.89 42877.28 47828.24 2015-10-31 10:16:51.000 304 21191.36 118.86 42877.28 47828.24 2015-10-31 10:16:52.000 304 21191.32 118.87 42877.25 47828.23 2015-10-31 10:16:53.000 304 21191.32 118.87 42877.25 47828.21 2015-10-31 10:16:54.000 304 21191.31 118.88 42877.27 47828.22 2015-10-31 10:16:55.000 304 21191.37 118.84 42877.25 47828.21 2015-10-31 10:16:56.000 304 21191.42 118.77 42877.22 47828.23 2015-10-31 10:16:57.000 304 21191.42 118.72 42877.28 47828.26 2015-10-31 10:16:58.000 304 21191.45 118.67 42877.30 47828.29 2015-10-31 10:16:59.000 304 21191.48 118.65 42877.32 47828.33 2015-10-31 10:17:00.000 304 21191.50 118.63 42877.34 47828.33 2015-10-31 10:17:01.000 304 21191.49 118.62 42877.37 47828.40 2015-10-31 10:17:02.000 304 21191.52 118.62 42877.41 47828.40 2015-10-31 10:17:03.000 304 21191.51 118.63 42877.41 47828.42 2015-10-31 10:17:04.000 304 21191.49 118.66 42877.35 47828.41 2015-10-31 10:17:05.000 304 21191.47 118.70 42877.32 47828.39 2015-10-31 10:17:06.000 304 21191.43 118.70 42877.32 47828.37 2015-10-31 10:17:07.000 304 21191.38 118.72 42877.32 47828.33 2015-10-31 10:17:08.000 304 21191.33 118.74 42877.30 47828.28 2015-10-31 10:17:09.000 304 21191.29 118.71 42877.31 47828.28 2015-10-31 10:17:10.000 304 21191.22 118.72 42877.31 47828.23 2015-10-31 10:17:11.000 304 21191.17 118.75 42877.29 47828.23 2015-10-31 10:17:12.000 304 21191.13 118.79 42877.28 47828.20 2015-10-31 10:17:13.000 304 21191.08 118.84 42877.28 47828.16 2015-10-31 10:17:14.000 304 21191.06 118.86 42877.27 47828.15 2015-10-31 10:17:15.000 304 21191.06 118.90 42877.26 47828.13 2015-10-31 10:17:16.000 304 21191.13 118.95 42877.25 47828.12 2015-10-31 10:17:17.000 304 21191.12 118.95 42877.31 47828.15 2015-10-31 10:17:18.000 304 21191.12 118.95 42877.29 47828.15 2015-10-31 10:17:19.000 304 21191.18 118.97 42877.30 47828.17 2015-10-31 10:17:20.000 304 21191.19 118.94 42877.35 47828.22 2015-10-31 10:17:21.000 304 21191.21 118.96 42877.39 47828.21 2015-10-31 10:17:22.000 304 21191.24 118.98 42877.42 47828.26 2015-10-31 10:17:23.000 304 21191.24 119.03 42877.41 47828.27 2015-10-31 10:17:24.000 304 21191.26 119.05 42877.40 47828.31 2015-10-31 10:17:25.000 304 21191.26 119.10 42877.42 47828.30 2015-10-31 10:17:26.000 304 21191.24 119.15 42877.42 47828.30 2015-10-31 10:17:27.000 304 21191.22 119.17 42877.40 47828.31 2015-10-31 10:17:28.000 304 21191.25 119.20 42877.39 47828.31 2015-10-31 10:17:29.000 304 21191.24 119.21 42877.37 47828.33 2015-10-31 10:17:30.000 304 21191.23 119.23 42877.42 47828.29 2015-10-31 10:17:31.000 304 21191.25 119.23 42877.39 47828.33 2015-10-31 10:17:32.000 304 21191.25 119.24 42877.39 47828.30 2015-10-31 10:17:33.000 304 21191.21 119.25 42877.41 47828.30 2015-10-31 10:17:34.000 304 21191.19 119.25 42877.44 47828.33 2015-10-31 10:17:35.000 304 21191.18 119.27 42877.47 47828.32 2015-10-31 10:17:36.000 304 21191.24 119.25 42877.46 47828.31 2015-10-31 10:17:37.000 304 21191.25 119.23 42877.47 47828.32 2015-10-31 10:17:38.000 304 21191.30 119.22 42877.44 47828.33 2015-10-31 10:17:39.000 304 21191.32 119.23 42877.41 47828.34 2015-10-31 10:17:40.000 304 21191.35 119.24 42877.38 47828.35 2015-10-31 10:17:41.000 304 21191.36 119.24 42877.40 47828.36 2015-10-31 10:17:42.000 304 21191.36 119.25 42877.41 47828.38 2015-10-31 10:17:43.000 304 21191.36 119.28 42877.41 47828.37 2015-10-31 10:17:44.000 304 21191.38 119.30 42877.40 47828.36 2015-10-31 10:17:45.000 304 21191.37 119.34 42877.41 47828.38 2015-10-31 10:17:46.000 304 21191.35 119.41 42877.39 47828.37 2015-10-31 10:17:47.000 304 21191.33 119.46 42877.37 47828.34 2015-10-31 10:17:48.000 304 21191.29 119.51 42877.38 47828.31 2015-10-31 10:17:49.000 304 21191.28 119.52 42877.38 47828.30 2015-10-31 10:17:50.000 304 21191.28 119.53 42877.35 47828.25 2015-10-31 10:17:51.000 304 21191.28 119.54 42877.37 47828.29 2015-10-31 10:17:52.000 304 21191.27 119.52 42877.36 47828.25 2015-10-31 10:17:53.000 304 21191.29 119.51 42877.35 47828.29 2015-10-31 10:17:54.000 304 21191.30 119.46 42877.33 47828.28 2015-10-31 10:17:55.000 304 21191.30 119.42 42877.34 47828.30 2015-10-31 10:17:56.000 304 21191.32 119.40 42877.38 47828.31 2015-10-31 10:17:57.000 304 21191.32 119.39 42877.40 47828.34 2015-10-31 10:17:58.000 304 21191.31 119.37 42877.45 47828.35 2015-10-31 10:17:59.000 304 21191.31 119.33 42877.41 47828.33 2015-10-31 10:18:00.000 304 21191.33 119.32 42877.42 47828.34 2015-10-31 10:18:01.000 304 21191.33 119.31 42877.42 47828.33 2015-10-31 10:18:02.000 304 21191.32 119.30 42877.42 47828.34 2015-10-31 10:18:03.000 304 21191.31 119.30 42877.42 47828.33 2015-10-31 10:18:04.000 304 21191.30 119.28 42877.42 47828.34 2015-10-31 10:18:05.000 304 21191.33 119.28 42877.42 47828.35 2015-10-31 10:18:06.000 304 21191.35 119.29 42877.41 47828.36 2015-10-31 10:18:07.000 304 21191.35 119.27 42877.42 47828.36 2015-10-31 10:18:08.000 304 21191.35 119.26 42877.41 47828.37 2015-10-31 10:18:09.000 304 21191.35 119.25 42877.43 47828.41 2015-10-31 10:18:10.000 304 21191.33 119.23 42877.44 47828.37 2015-10-31 10:18:11.000 304 21191.32 119.22 42877.48 47828.40 2015-10-31 10:18:12.000 304 21191.30 119.22 42877.50 47828.41 2015-10-31 10:18:13.000 304 21191.29 119.24 42877.47 47828.37 2015-10-31 10:18:14.000 304 21191.29 119.21 42877.44 47828.37 2015-10-31 10:18:15.000 304 21191.27 119.20 42877.43 47828.32 2015-10-31 10:18:16.000 304 21191.23 119.20 42877.41 47828.30 2015-10-31 10:18:17.000 304 21191.20 119.19 42877.38 47828.29 2015-10-31 10:18:18.000 304 21191.12 119.21 42877.40 47828.28 2015-10-31 10:18:19.000 304 21191.03 119.26 42877.37 47828.22 2015-10-31 10:18:20.000 304 21190.99 119.30 42877.33 47828.13 2015-10-31 10:18:21.000 304 21190.91 119.33 42877.33 47828.13 2015-10-31 10:18:22.000 304 21190.89 119.33 42877.28 47828.06 2015-10-31 10:18:23.000 304 21190.86 119.35 42877.25 47828.03 2015-10-31 10:18:24.000 304 21190.83 119.36 42877.28 47828.03 2015-10-31 10:18:25.000 304 21190.81 119.37 42877.30 47828.00 2015-10-31 10:18:26.000 304 21190.82 119.38 42877.28 47827.99 2015-10-31 10:18:27.000 304 21190.74 119.39 42877.29 47827.98 2015-10-31 10:18:28.000 304 21190.70 119.36 42877.31 47827.96 2015-10-31 10:18:29.000 304 21190.68 119.35 42877.30 47827.96 2015-10-31 10:18:30.000 304 21190.71 119.34 42877.26 47827.93 2015-10-31 10:18:31.000 304 21190.75 119.29 42877.28 47827.97 2015-10-31 10:18:32.000 304 21190.80 119.23 42877.28 47827.97 2015-10-31 10:18:33.000 304 21190.85 119.17 42877.32 47828.02 2015-10-31 10:18:34.000 304 21190.90 119.15 42877.32 47828.05 2015-10-31 10:18:35.000 304 21190.96 119.09 42877.32 47828.07 2015-10-31 10:18:36.000 304 21191.02 119.04 42877.36 47828.12 2015-10-31 10:18:37.000 304 21191.05 119.00 42877.36 47828.13 2015-10-31 10:18:38.000 304 21191.08 118.99 42877.34 47828.16 2015-10-31 10:18:39.000 304 21191.09 118.98 42877.31 47828.18 2015-10-31 10:18:40.000 304 21191.09 118.97 42877.32 47828.16 2015-10-31 10:18:41.000 304 21191.10 118.98 42877.34 47828.16 2015-10-31 10:18:42.000 304 21191.09 118.91 42877.32 47828.13 2015-10-31 10:18:43.000 304 21191.07 118.87 42877.34 47828.15 2015-10-31 10:18:44.000 304 21191.04 118.87 42877.37 47828.17 2015-10-31 10:18:45.000 304 21191.02 118.86 42877.39 47828.15 2015-10-31 10:18:46.000 304 21190.94 118.88 42877.40 47828.15 2015-10-31 10:18:47.000 304 21190.87 118.94 42877.37 47828.13 2015-10-31 10:18:48.000 304 21190.84 118.98 42877.35 47828.11 2015-10-31 10:18:49.000 304 21190.75 119.02 42877.36 47828.05 2015-10-31 10:18:50.000 304 21190.71 119.03 42877.35 47828.01 2015-10-31 10:18:51.000 304 21190.67 119.00 42877.36 47827.99 2015-10-31 10:18:52.000 304 21190.64 119.02 42877.33 47827.93 2015-10-31 10:18:53.000 304 21190.59 119.05 42877.32 47827.92 2015-10-31 10:18:54.000 304 21190.57 119.01 42877.31 47827.87 2015-10-31 10:18:55.000 304 21190.59 118.97 42877.29 47827.87 2015-10-31 10:18:56.000 304 21190.63 118.93 42877.29 47827.87 2015-10-31 10:18:57.000 304 21190.66 118.94 42877.26 47827.90 2015-10-31 10:18:58.000 304 21190.68 118.89 42877.24 47827.89 2015-10-31 10:18:59.000 304 21190.70 118.84 42877.26 47827.91 2015-10-31 10:19:00.000 304 21190.70 118.77 42877.27 47827.92 2015-10-31 10:19:01.000 304 21190.72 118.74 42877.30 47827.94 2015-10-31 10:19:02.000 304 21190.72 118.76 42877.31 47827.98 2015-10-31 10:19:03.000 304 21190.72 118.79 42877.32 47827.98 2015-10-31 10:19:04.000 304 21190.69 118.83 42877.32 47827.98 2015-10-31 10:19:05.000 304 21190.67 118.88 42877.30 47827.98 2015-10-31 10:19:06.000 304 21190.64 118.94 42877.31 47827.96 2015-10-31 10:19:07.000 304 21190.59 118.97 42877.28 47827.93 2015-10-31 10:19:08.000 304 21190.53 118.96 42877.30 47827.92 2015-10-31 10:19:09.000 304 21190.48 118.97 42877.30 47827.89 2015-10-31 10:19:10.000 304 21190.48 119.03 42877.28 47827.88 2015-10-31 10:19:11.000 304 21190.46 119.04 42877.29 47827.87 2015-10-31 10:19:12.000 304 21190.47 119.06 42877.30 47827.88 2015-10-31 10:19:13.000 304 21190.46 119.06 42877.31 47827.86 2015-10-31 10:19:14.000 304 21190.45 119.04 42877.29 47827.87 2015-10-31 10:19:15.000 304 21190.50 119.01 42877.29 47827.89 2015-10-31 10:19:16.000 304 21190.56 119.03 42877.32 47827.88 2015-10-31 10:19:17.000 304 21190.58 119.00 42877.29 47827.90 2015-10-31 10:19:18.000 304 21190.64 118.98 42877.28 47827.91 2015-10-31 10:19:19.000 304 21190.68 118.98 42877.28 47827.93 2015-10-31 10:19:20.000 304 21190.71 118.98 42877.29 47827.96 2015-10-31 10:19:21.000 304 21190.74 118.99 42877.27 47827.99 2015-10-31 10:19:22.000 304 21190.71 119.00 42877.27 47827.96 2015-10-31 10:19:23.000 304 21190.71 119.02 42877.25 47827.96 2015-10-31 10:19:24.000 304 21190.70 119.05 42877.24 47827.95 2015-10-31 10:19:25.000 304 21190.70 119.10 42877.23 47827.95 2015-10-31 10:19:26.000 304 21190.68 119.13 42877.23 47827.92 2015-10-31 10:19:27.000 304 21190.68 119.17 42877.23 47827.92 2015-10-31 10:19:28.000 304 21190.63 119.20 42877.21 47827.90 2015-10-31 10:19:29.000 304 21190.61 119.25 42877.20 47827.88 2015-10-31 10:19:30.000 304 21190.62 119.25 42877.23 47827.85 2015-10-31 10:19:31.000 304 21190.58 119.25 42877.23 47827.84 2015-10-31 10:19:32.000 304 21190.59 119.25 42877.20 47827.85 2015-10-31 10:19:33.000 304 21190.60 119.22 42877.23 47827.82 2015-10-31 10:19:34.000 304 21190.62 119.21 42877.23 47827.84 2015-10-31 10:19:35.000 304 21190.65 119.24 42877.23 47827.84 2015-10-31 10:19:36.000 304 21190.63 119.18 42877.18 47827.85 2015-10-31 10:19:37.000 304 21190.64 119.13 42877.19 47827.90 2015-10-31 10:19:38.000 304 21190.66 119.08 42877.21 47827.89 2015-10-31 10:19:39.000 304 21190.63 119.05 42877.24 47827.92 2015-10-31 10:19:40.000 304 21190.59 119.04 42877.26 47827.93 2015-10-31 10:19:41.000 304 21190.61 119.03 42877.25 47827.94 2015-10-31 10:19:42.000 304 21190.60 119.05 42877.23 47827.92 2015-10-31 10:19:43.000 304 21190.58 119.11 42877.23 47827.90 2015-10-31 10:19:44.000 304 21190.58 119.16 42877.21 47827.91 2015-10-31 10:19:45.000 304 21190.59 119.18 42877.20 47827.87 2015-10-31 10:19:46.000 304 21190.58 119.21 42877.15 47827.87 2015-10-31 10:19:47.000 304 21190.56 119.22 42877.16 47827.85 2015-10-31 10:19:48.000 304 21190.55 119.22 42877.15 47827.82 2015-10-31 10:19:49.000 304 21190.52 119.23 42877.13 47827.80 2015-10-31 10:19:50.000 304 21190.47 119.24 42877.13 47827.79 2015-10-31 10:19:51.000 304 21190.48 119.26 42877.09 47827.76 2015-10-31 10:19:52.000 304 21190.47 119.28 42877.08 47827.73 2015-10-31 10:19:53.000 304 21190.43 119.31 42877.03 47827.74 2015-10-31 10:19:54.000 304 21190.45 119.35 42877.01 47827.69 2015-10-31 10:19:55.000 304 21190.46 119.34 42876.98 47827.68 2015-10-31 10:19:56.000 304 21190.49 119.34 42876.98 47827.66 2015-10-31 10:19:57.000 304 21190.50 119.37 42876.94 47827.65 2015-10-31 10:19:58.000 304 21190.51 119.38 42876.94 47827.62 2015-10-31 10:19:59.000 304 21190.51 119.37 42876.96 47827.63 2015-10-31 10:20:00.000 304 21190.52 119.37 42876.94 47827.64 2015-10-31 10:20:01.000 304 21190.51 119.36 42876.95 47827.64 2015-10-31 10:20:02.000 304 21190.48 119.36 42876.95 47827.64 2015-10-31 10:20:03.000 304 21190.44 119.36 42876.94 47827.60 2015-10-31 10:20:04.000 304 21190.43 119.37 42876.93 47827.59 2015-10-31 10:20:05.000 304 21190.40 119.38 42876.94 47827.56 2015-10-31 10:20:06.000 304 21190.37 119.42 42876.89 47827.56 2015-10-31 10:20:07.000 304 21190.37 119.45 42876.86 47827.52 2015-10-31 10:20:08.000 304 21190.33 119.46 42876.85 47827.50 2015-10-31 10:20:09.000 304 21190.32 119.49 42876.83 47827.49 2015-10-31 10:20:10.000 304 21190.30 119.52 42876.83 47827.45 2015-10-31 10:20:11.000 304 21190.28 119.55 42876.82 47827.46 2015-10-31 10:20:12.000 304 21190.30 119.55 42876.84 47827.44 2015-10-31 10:20:13.000 304 21190.30 119.54 42876.80 47827.41 2015-10-31 10:20:14.000 304 21190.36 119.56 42876.80 47827.44 2015-10-31 10:20:15.000 304 21190.34 119.57 42876.83 47827.43 2015-10-31 10:20:16.000 304 21190.35 119.58 42876.79 47827.43 2015-10-31 10:20:17.000 304 21190.34 119.59 42876.81 47827.44 2015-10-31 10:20:18.000 304 21190.35 119.56 42876.79 47827.45 2015-10-31 10:20:19.000 304 21190.36 119.55 42876.81 47827.43 2015-10-31 10:20:20.000 304 21190.34 119.52 42876.81 47827.40 2015-10-31 10:20:21.000 304 21190.34 119.51 42876.79 47827.42 2015-10-31 10:20:22.000 304 21190.30 119.50 42876.79 47827.42 2015-10-31 10:20:23.000 304 21190.26 119.44 42876.80 47827.39 2015-10-31 10:20:24.000 304 21190.24 119.40 42876.84 47827.42 2015-10-31 10:20:25.000 304 21190.25 119.41 42876.85 47827.41 2015-10-31 10:20:26.000 304 21190.22 119.41 42876.86 47827.42 2015-10-31 10:20:27.000 304 21190.17 119.42 42876.85 47827.42 2015-10-31 10:20:28.000 304 21190.16 119.45 42876.86 47827.42 2015-10-31 10:20:29.000 304 21190.17 119.46 42876.85 47827.40 2015-10-31 10:20:30.000 304 21190.15 119.47 42876.87 47827.41 2015-10-31 10:20:31.000 304 21190.16 119.49 42876.89 47827.40 2015-10-31 10:20:32.000 304 21190.21 119.54 42876.87 47827.41 2015-10-31 10:20:33.000 304 21190.23 119.58 42876.84 47827.40 2015-10-31 10:20:34.000 304 21190.24 119.58 42876.81 47827.40 2015-10-31 10:20:35.000 304 21190.25 119.59 42876.80 47827.40 2015-10-31 10:20:36.000 304 21190.27 119.56 42876.82 47827.41 2015-10-31 10:20:37.000 304 21190.28 119.50 42876.81 47827.39 2015-10-31 10:20:38.000 304 21190.36 119.47 42876.81 47827.41 2015-10-31 10:20:39.000 304 21190.42 119.41 42876.80 47827.41 2015-10-31 10:20:40.000 304 21190.46 119.33 42876.77 47827.44 2015-10-31 10:20:41.000 304 21190.50 119.29 42876.79 47827.47 2015-10-31 10:20:42.000 304 21190.57 119.24 42876.81 47827.49 2015-10-31 10:20:43.000 304 21190.62 119.21 42876.81 47827.53 2015-10-31 10:20:44.000 304 21190.68 119.21 42876.79 47827.54 2015-10-31 10:20:45.000 304 21190.69 119.18 42876.78 47827.55 2015-10-31 10:20:46.000 304 21190.73 119.15 42876.78 47827.57 2015-10-31 10:20:47.000 304 21190.72 119.13 42876.80 47827.56 2015-10-31 10:20:48.000 304 21190.69 119.14 42876.78 47827.57 2015-10-31 10:20:49.000 304 21190.66 119.14 42876.79 47827.56 2015-10-31 10:20:50.000 304 21190.64 119.13 42876.78 47827.54 2015-10-31 10:20:51.000 304 21190.63 119.13 42876.77 47827.54 2015-10-31 10:20:52.000 304 21190.56 119.11 42876.78 47827.55 2015-10-31 10:20:53.000 304 21190.53 119.13 42876.82 47827.49 2015-10-31 10:20:54.000 304 21190.53 119.13 42876.78 47827.49 2015-10-31 10:20:55.000 304 21190.52 119.13 42876.78 47827.50 2015-10-31 10:20:56.000 304 21190.48 119.12 42876.76 47827.47 2015-10-31 10:20:57.000 304 21190.45 119.12 42876.77 47827.46 2015-10-31 10:20:58.000 304 21190.46 119.16 42876.72 47827.45 2015-10-31 10:20:59.000 304 21190.47 119.20 42876.73 47827.41 2015-10-31 10:21:00.000 304 21190.48 119.21 42876.71 47827.42 2015-10-31 10:21:01.000 304 21190.45 119.20 42876.67 47827.38 2015-10-31 10:21:02.000 304 21190.43 119.18 42876.67 47827.37 2015-10-31 10:21:03.000 304 21190.42 119.17 42876.66 47827.34 2015-10-31 10:21:04.000 304 21190.40 119.19 42876.64 47827.31 2015-10-31 10:21:05.000 304 21190.34 119.19 42876.62 47827.30 2015-10-31 10:21:06.000 304 21190.29 119.18 42876.61 47827.30 2015-10-31 10:21:07.000 304 21190.26 119.18 42876.61 47827.25 2015-10-31 10:21:08.000 304 21190.18 119.20 42876.63 47827.20 2015-10-31 10:21:09.000 304 21190.13 119.25 42876.62 47827.19 2015-10-31 10:21:10.000 304 21190.08 119.27 42876.60 47827.16 2015-10-31 10:21:11.000 304 21190.05 119.29 42876.58 47827.15 2015-10-31 10:21:12.000 304 21190.03 119.33 42876.59 47827.12 2015-10-31 10:21:13.000 304 21190.03 119.37 42876.60 47827.08 2015-10-31 10:21:14.000 304 21190.02 119.40 42876.56 47827.08 2015-10-31 10:21:15.000 304 21190.04 119.43 42876.56 47827.08 2015-10-31 10:21:16.000 304 21190.05 119.44 42876.54 47827.07 2015-10-31 10:21:17.000 304 21190.07 119.46 42876.53 47827.08 2015-10-31 10:21:18.000 304 21190.09 119.45 42876.54 47827.04 2015-10-31 10:21:19.000 304 21190.07 119.48 42876.55 47827.07 2015-10-31 10:21:20.000 304 21190.08 119.48 42876.57 47827.08 2015-10-31 10:21:21.000 304 21190.05 119.48 42876.58 47827.07 2015-10-31 10:21:22.000 304 21190.06 119.47 42876.58 47827.07 2015-10-31 10:21:23.000 304 21190.03 119.47 42876.54 47827.07 2015-10-31 10:21:24.000 304 21190.01 119.47 42876.56 47827.04 2015-10-31 10:21:25.000 304 21189.99 119.46 42876.55 47827.04 2015-10-31 10:21:26.000 304 21189.93 119.48 42876.57 47827.01 2015-10-31 10:21:27.000 304 21189.91 119.49 42876.57 47826.99 2015-10-31 10:21:28.000 304 21189.88 119.51 42876.55 47827.01 2015-10-31 10:21:29.000 304 21189.87 119.52 42876.53 47826.99 2015-10-31 10:21:30.000 304 21189.84 119.55 42876.54 47826.97 2015-10-31 10:21:31.000 304 21189.84 119.62 42876.56 47826.98 2015-10-31 10:21:32.000 304 21189.86 119.68 42876.54 47826.96 2015-10-31 10:21:33.000 304 21189.88 119.78 42876.53 47826.96 2015-10-31 10:21:34.000 304 21189.86 119.84 42876.53 47826.94 2015-10-31 10:21:35.000 304 21189.86 119.91 42876.51 47826.90 2015-10-31 10:21:36.000 304 21189.85 119.95 42876.49 47826.92 2015-10-31 10:21:37.000 304 21189.81 119.97 42876.46 47826.91 2015-10-31 10:21:38.000 304 21189.83 119.98 42876.46 47826.90 2015-10-31 10:21:39.000 304 21189.83 119.96 42876.47 47826.87 2015-10-31 10:21:40.000 304 21189.84 119.98 42876.47 47826.85 2015-10-31 10:21:41.000 304 21189.84 119.99 42876.44 47826.86 2015-10-31 10:21:42.000 304 21189.80 119.99 42876.43 47826.86 2015-10-31 10:21:43.000 304 21189.81 120.00 42876.42 47826.83 2015-10-31 10:21:44.000 304 21189.87 120.01 42876.40 47826.85 2015-10-31 10:21:45.000 304 21189.87 120.00 42876.38 47826.82 2015-10-31 10:21:46.000 304 21189.85 119.99 42876.40 47826.85 2015-10-31 10:21:47.000 304 21189.83 120.00 42876.39 47826.82 2015-10-31 10:21:48.000 304 21189.80 119.99 42876.38 47826.84 2015-10-31 10:21:49.000 304 21189.80 119.97 42876.41 47826.83 2015-10-31 10:21:50.000 304 21189.83 119.95 42876.43 47826.84 2015-10-31 10:21:51.000 304 21189.80 119.94 42876.45 47826.87 2015-10-31 10:21:52.000 304 21189.79 119.92 42876.45 47826.85 2015-10-31 10:21:53.000 304 21189.79 119.91 42876.46 47826.87 2015-10-31 10:21:54.000 304 21189.80 119.94 42876.45 47826.88 2015-10-31 10:21:55.000 304 21189.78 119.92 42876.42 47826.89 2015-10-31 10:21:56.000 304 21189.75 119.92 42876.44 47826.89 2015-10-31 10:21:57.000 304 21189.77 119.92 42876.43 47826.90 2015-10-31 10:21:58.000 304 21189.79 119.93 42876.43 47826.90 2015-10-31 10:21:59.000 304 21189.79 119.92 42876.44 47826.88 2015-10-31 10:22:00.000 304 21189.76 119.93 42876.44 47826.89 2015-10-31 10:22:01.000 304 21189.77 119.90 42876.45 47826.87 2015-10-31 10:22:02.000 304 21189.77 119.90 42876.44 47826.87 2015-10-31 10:22:03.000 304 21189.76 119.91 42876.47 47826.88 2015-10-31 10:22:04.000 304 21189.76 119.92 42876.46 47826.87 2015-10-31 10:22:05.000 304 21189.75 119.93 42876.47 47826.86 2015-10-31 10:22:06.000 304 21189.76 119.93 42876.44 47826.88 2015-10-31 10:22:07.000 304 21189.73 119.93 42876.46 47826.87 2015-10-31 10:22:08.000 304 21189.74 119.94 42876.47 47826.86 2015-10-31 10:22:09.000 304 21189.75 119.96 42876.47 47826.86 2015-10-31 10:22:10.000 304 21189.75 119.96 42876.47 47826.87 2015-10-31 10:22:11.000 304 21189.73 119.95 42876.46 47826.86 2015-10-31 10:22:12.000 304 21189.71 119.96 42876.49 47826.86 2015-10-31 10:22:13.000 304 21189.72 119.93 42876.47 47826.87 2015-10-31 10:22:14.000 304 21189.74 119.88 42876.47 47826.84 2015-10-31 10:22:15.000 304 21189.75 119.85 42876.45 47826.84 2015-10-31 10:22:16.000 304 21189.74 119.85 42876.48 47826.85 2015-10-31 10:22:17.000 304 21189.74 119.83 42876.49 47826.87 2015-10-31 10:22:18.000 304 21189.74 119.78 42876.49 47826.88 2015-10-31 10:22:19.000 304 21189.81 119.71 42876.49 47826.87 2015-10-31 10:22:20.000 304 21189.84 119.67 42876.50 47826.87 2015-10-31 10:22:21.000 304 21189.85 119.61 42876.50 47826.91 2015-10-31 10:22:22.000 304 21189.88 119.54 42876.49 47826.91 2015-10-31 10:22:23.000 304 21189.92 119.50 42876.52 47826.98 2015-10-31 10:22:24.000 304 21189.97 119.47 42876.54 47827.00 2015-10-31 10:22:25.000 304 21189.97 119.47 42876.57 47827.02 2015-10-31 10:22:26.000 304 21189.97 119.45 42876.59 47827.04 2015-10-31 10:22:27.000 304 21189.99 119.44 42876.58 47827.05 2015-10-31 10:22:28.000 304 21189.98 119.45 42876.63 47827.06 2015-10-31 10:22:29.000 304 21189.98 119.46 42876.63 47827.10 2015-10-31 10:22:30.000 304 21189.96 119.47 42876.59 47827.09 2015-10-31 10:22:31.000 304 21189.94 119.47 42876.60 47827.10 2015-10-31 10:22:32.000 304 21189.93 119.46 42876.63 47827.10 2015-10-31 10:22:33.000 304 21189.93 119.45 42876.64 47827.09 2015-10-31 10:22:34.000 304 21189.91 119.47 42876.63 47827.11 2015-10-31 10:22:35.000 304 21189.88 119.50 42876.64 47827.10 2015-10-31 10:22:36.000 304 21189.87 119.52 42876.60 47827.07 2015-10-31 10:22:37.000 304 21189.86 119.52 42876.57 47827.07 2015-10-31 10:22:38.000 304 21189.84 119.51 42876.61 47827.07 2015-10-31 10:22:39.000 304 21189.84 119.50 42876.59 47827.02 2015-10-31 10:22:40.000 304 21189.86 119.49 42876.57 47827.02 2015-10-31 10:22:41.000 304 21189.87 119.45 42876.57 47827.01 2015-10-31 10:22:42.000 304 21189.90 119.44 42876.56 47827.02 2015-10-31 10:22:43.000 304 21189.91 119.44 42876.54 47827.02 2015-10-31 10:22:44.000 304 21189.93 119.45 42876.57 47827.04 2015-10-31 10:22:45.000 304 21189.95 119.46 42876.59 47827.04 2015-10-31 10:22:46.000 304 21189.96 119.45 42876.60 47827.04 2015-10-31 10:22:47.000 304 21190.02 119.43 42876.58 47827.08 2015-10-31 10:22:48.000 304 21190.07 119.43 42876.59 47827.09 2015-10-31 10:22:49.000 304 21190.07 119.45 42876.62 47827.09 2015-10-31 10:22:50.000 304 21190.06 119.49 42876.62 47827.13 2015-10-31 10:22:51.000 304 21190.09 119.52 42876.60 47827.13 2015-10-31 10:22:52.000 304 21190.07 119.54 42876.62 47827.13 2015-10-31 10:22:53.000 304 21190.07 119.57 42876.64 47827.15 2015-10-31 10:22:54.000 304 21190.08 119.57 42876.63 47827.15 2015-10-31 10:22:55.000 304 21190.07 119.59 42876.61 47827.15 2015-10-31 10:22:56.000 304 21190.10 119.63 42876.63 47827.17 2015-10-31 10:22:57.000 304 21190.12 119.68 42876.62 47827.14 2015-10-31 10:22:58.000 304 21190.10 119.70 42876.59 47827.15 2015-10-31 10:22:59.000 304 21190.12 119.70 42876.55 47827.11 2015-10-31 10:23:00.000 304 21190.15 119.72 42876.51 47827.11 2015-10-31 10:23:01.000 304 21190.15 119.69 42876.51 47827.10 2015-10-31 10:23:02.000 304 21190.14 119.65 42876.49 47827.08 2015-10-31 10:23:03.000 304 21190.14 119.62 42876.51 47827.05 2015-10-31 10:23:04.000 304 21190.11 119.58 42876.54 47827.07 2015-10-31 10:23:05.000 304 21190.09 119.54 42876.55 47827.05 2015-10-31 10:23:06.000 304 21190.12 119.49 42876.56 47827.06 2015-10-31 10:23:07.000 304 21190.12 119.50 42876.54 47827.05 2015-10-31 10:23:08.000 304 21190.15 119.48 42876.53 47827.07 2015-10-31 10:23:09.000 304 21190.14 119.45 42876.54 47827.09 2015-10-31 10:23:10.000 304 21190.15 119.45 42876.54 47827.12 2015-10-31 10:23:11.000 304 21190.15 119.43 42876.56 47827.12 2015-10-31 10:23:12.000 304 21190.15 119.46 42876.57 47827.10 2015-10-31 10:23:13.000 304 21190.14 119.51 42876.56 47827.14 2015-10-31 10:23:14.000 304 21190.09 119.55 42876.55 47827.08 2015-10-31 10:23:15.000 304 21190.07 119.56 42876.56 47827.09 2015-10-31 10:23:16.000 304 21190.06 119.60 42876.56 47827.07 2015-10-31 10:23:17.000 304 21190.03 119.61 42876.56 47827.06 2015-10-31 10:23:18.000 304 21190.03 119.62 42876.52 47827.03 2015-10-31 10:23:19.000 304 21190.01 119.59 42876.54 47827.04 2015-10-31 10:23:20.000 304 21190.03 119.59 42876.52 47827.04 2015-10-31 10:23:21.000 304 21190.03 119.56 42876.51 47827.01 2015-10-31 10:23:22.000 304 21190.01 119.53 42876.51 47827.03 2015-10-31 10:23:23.000 304 21190.03 119.50 42876.51 47827.06 2015-10-31 10:23:24.000 304 21190.04 119.48 42876.54 47827.04 2015-10-31 10:23:25.000 304 21190.06 119.46 42876.54 47827.04 2015-10-31 10:23:26.000 304 21190.04 119.46 42876.54 47827.03 2015-10-31 10:23:27.000 304 21190.05 119.44 42876.51 47827.02 2015-10-31 10:23:28.000 304 21190.00 119.46 42876.48 47826.99 2015-10-31 10:23:29.000 304 21189.98 119.46 42876.46 47826.99 2015-10-31 10:23:30.000 304 21189.98 119.46 42876.46 47826.95 2015-10-31 10:23:31.000 304 21189.98 119.43 42876.47 47826.95 2015-10-31 10:23:32.000 304 21189.98 119.43 42876.51 47826.98 2015-10-31 10:23:33.000 304 21189.98 119.45 42876.51 47826.98 2015-10-31 10:23:34.000 304 21189.96 119.50 42876.49 47826.97 2015-10-31 10:23:35.000 304 21189.97 119.54 42876.49 47826.98 2015-10-31 10:23:36.000 304 21189.96 119.55 42876.47 47826.97 2015-10-31 10:23:37.000 304 21189.98 119.55 42876.48 47826.96 2015-10-31 10:23:38.000 304 21189.98 119.54 42876.47 47826.98 2015-10-31 10:23:39.000 304 21190.00 119.52 42876.44 47826.95 2015-10-31 10:23:40.000 304 21190.01 119.50 42876.46 47826.97 2015-10-31 10:23:41.000 304 21190.03 119.51 42876.46 47826.95 2015-10-31 10:23:42.000 304 21190.03 119.48 42876.46 47826.97 2015-10-31 10:23:43.000 304 21190.04 119.46 42876.47 47826.97 2015-10-31 10:23:44.000 304 21190.04 119.48 42876.50 47826.97 2015-10-31 10:23:45.000 304 21190.02 119.49 42876.46 47826.97 2015-10-31 10:23:46.000 304 21190.04 119.51 42876.44 47826.97 2015-10-31 10:23:47.000 304 21190.01 119.52 42876.40 47826.93 2015-10-31 10:23:48.000 304 21189.95 119.54 42876.39 47826.91 2015-10-31 10:23:49.000 304 21189.95 119.56 42876.37 47826.89 2015-10-31 10:23:50.000 304 21189.97 119.56 42876.38 47826.87 2015-10-31 10:23:51.000 304 21189.94 119.56 42876.39 47826.88 2015-10-31 10:23:52.000 304 21189.93 119.55 42876.41 47826.87 2015-10-31 10:23:53.000 304 21189.93 119.57 42876.38 47826.88 2015-10-31 10:23:54.000 304 21189.94 119.56 42876.43 47826.88 2015-10-31 10:23:55.000 304 21189.94 119.58 42876.38 47826.86 2015-10-31 10:23:56.000 304 21189.95 119.56 42876.38 47826.88 2015-10-31 10:23:57.000 304 21190.00 119.52 42876.40 47826.87 2015-10-31 10:23:58.000 304 21190.00 119.47 42876.41 47826.88 2015-10-31 10:23:59.000 304 21189.99 119.43 42876.39 47826.89 2015-10-31 10:24:00.000 304 21190.02 119.38 42876.37 47826.90 2015-10-31 10:24:01.000 304 21190.09 119.31 42876.40 47826.92 2015-10-31 10:24:02.000 304 21190.11 119.19 42876.41 47826.94 2015-10-31 10:24:03.000 304 21190.15 119.05 42876.42 47826.97 2015-10-31 10:24:04.000 304 21190.18 118.94 42876.47 47827.00 2015-10-31 10:24:05.000 304 21190.17 118.86 42876.51 47827.05 2015-10-31 10:24:06.000 304 21190.17 118.82 42876.53 47827.08 2015-10-31 10:24:07.000 304 21190.17 118.74 42876.58 47827.10 2015-10-31 10:24:08.000 304 21190.11 118.69 42876.59 47827.11 2015-10-31 10:24:09.000 304 21190.09 118.69 42876.62 47827.13 2015-10-31 10:24:10.000 304 21190.06 118.66 42876.66 47827.14 2015-10-31 10:24:11.000 304 21189.99 118.66 42876.66 47827.14 2015-10-31 10:24:12.000 304 21189.93 118.67 42876.69 47827.13 2015-10-31 10:24:13.000 304 21189.88 118.68 42876.70 47827.12 2015-10-31 10:24:14.000 304 21189.84 118.71 42876.68 47827.12 2015-10-31 10:24:15.000 304 21189.78 118.78 42876.70 47827.12 2015-10-31 10:24:16.000 304 21189.76 118.79 42876.71 47827.08 2015-10-31 10:24:17.000 304 21189.75 118.80 42876.69 47827.07 2015-10-31 10:24:18.000 304 21189.71 118.85 42876.70 47827.06 2015-10-31 10:24:19.000 304 21189.71 118.88 42876.67 47827.06 2015-10-31 10:24:20.000 304 21189.73 118.91 42876.66 47826.99 2015-10-31 10:24:21.000 304 21189.77 118.93 42876.65 47827.05 2015-10-31 10:24:22.000 304 21189.79 118.95 42876.62 47827.00 2015-10-31 10:24:23.000 304 21189.81 118.96 42876.58 47827.01 2015-10-31 10:24:24.000 304 21189.85 118.98 42876.59 47826.99 2015-10-31 10:24:25.000 304 21189.88 119.01 42876.55 47826.98 2015-10-31 10:24:26.000 304 21189.91 119.03 42876.57 47827.00 2015-10-31 10:24:27.000 304 21189.87 119.06 42876.55 47826.98 2015-10-31 10:24:28.000 304 21189.89 119.10 42876.51 47826.98 2015-10-31 10:24:29.000 304 21189.83 119.14 42876.49 47826.96 2015-10-31 10:24:30.000 304 21189.82 119.12 42876.54 47826.96 2015-10-31 10:24:31.000 304 21189.82 119.15 42876.54 47826.94 2015-10-31 10:24:32.000 304 21189.84 119.15 42876.56 47826.96 2015-10-31 10:24:33.000 304 21189.85 119.15 42876.57 47826.95 2015-10-31 10:24:34.000 304 21189.85 119.17 42876.60 47827.00 2015-10-31 10:24:35.000 304 21189.85 119.18 42876.62 47827.00 2015-10-31 10:24:36.000 304 21189.84 119.23 42876.64 47827.01 2015-10-31 10:24:37.000 304 21189.85 119.24 42876.64 47827.04 2015-10-31 10:24:38.000 304 21189.86 119.23 42876.62 47827.02 2015-10-31 10:24:39.000 304 21189.87 119.22 42876.63 47827.04 2015-10-31 10:24:40.000 304 21189.91 119.20 42876.63 47827.03 2015-10-31 10:24:41.000 304 21189.94 119.16 42876.61 47827.04 2015-10-31 10:24:42.000 304 21189.93 119.15 42876.58 47827.05 2015-10-31 10:24:43.000 304 21189.94 119.13 42876.61 47827.06 2015-10-31 10:24:44.000 304 21189.98 119.14 42876.58 47827.06 2015-10-31 10:24:45.000 304 21189.98 119.14 42876.60 47827.06 2015-10-31 10:24:46.000 304 21189.94 119.12 42876.61 47827.05 2015-10-31 10:24:47.000 304 21189.91 119.13 42876.59 47827.04 2015-10-31 10:24:48.000 304 21189.88 119.18 42876.56 47827.04 2015-10-31 10:24:49.000 304 21189.85 119.23 42876.53 47826.97 2015-10-31 10:24:50.000 304 21189.82 119.26 42876.48 47826.93 2015-10-31 10:24:51.000 304 21189.76 119.30 42876.45 47826.90 2015-10-31 10:24:52.000 304 21189.76 119.31 42876.43 47826.84 2015-10-31 10:24:53.000 304 21189.78 119.25 42876.42 47826.79 2015-10-31 10:24:54.000 304 21189.78 119.24 42876.41 47826.80 2015-10-31 10:24:55.000 304 21189.76 119.25 42876.38 47826.80 2015-10-31 10:24:56.000 304 21189.75 119.30 42876.42 47826.80 2015-10-31 10:24:57.000 304 21189.72 119.35 42876.41 47826.78 2015-10-31 10:24:58.000 304 21189.72 119.37 42876.39 47826.79 2015-10-31 10:24:59.000 304 21189.77 119.36 42876.37 47826.76 2015-10-31 10:25:00.000 304 21189.81 119.31 42876.39 47826.76 2015-10-31 10:25:01.000 304 21189.87 119.25 42876.40 47826.79 2015-10-31 10:25:02.000 304 21189.91 119.21 42876.37 47826.80 2015-10-31 10:25:03.000 304 21189.94 119.16 42876.36 47826.80 2015-10-31 10:25:04.000 304 21189.96 119.09 42876.36 47826.85 2015-10-31 10:25:05.000 304 21190.01 119.05 42876.36 47826.84 2015-10-31 10:25:06.000 304 21190.04 119.03 42876.38 47826.86 2015-10-31 10:25:07.000 304 21190.06 118.95 42876.38 47826.88 2015-10-31 10:25:08.000 304 21190.10 118.88 42876.40 47826.90 2015-10-31 10:25:09.000 304 21190.08 118.85 42876.38 47826.91 2015-10-31 10:25:10.000 304 21190.03 118.88 42876.38 47826.91 2015-10-31 10:25:11.000 304 21190.00 118.87 42876.38 47826.93 2015-10-31 10:25:12.000 304 21190.00 118.88 42876.39 47826.92 2015-10-31 10:25:13.000 304 21189.96 118.92 42876.37 47826.91 2015-10-31 10:25:14.000 304 21189.98 118.95 42876.36 47826.88 2015-10-31 10:25:15.000 304 21190.00 119.00 42876.34 47826.86 2015-10-31 10:25:16.000 304 21190.03 119.07 42876.30 47826.85 2015-10-31 10:25:17.000 304 21190.03 119.10 42876.26 47826.82 2015-10-31 10:25:18.000 304 21190.04 119.12 42876.25 47826.81 2015-10-31 10:25:19.000 304 21190.05 119.12 42876.24 47826.81 2015-10-31 10:25:20.000 304 21190.06 119.09 42876.22 47826.78 2015-10-31 10:25:21.000 304 21190.03 119.05 42876.25 47826.78 2015-10-31 10:25:22.000 304 21190.03 119.00 42876.25 47826.76 2015-10-31 10:25:23.000 304 21190.04 118.95 42876.27 47826.80 2015-10-31 10:25:24.000 304 21190.05 118.89 42876.28 47826.79 2015-10-31 10:25:25.000 304 21190.06 118.88 42876.31 47826.85 2015-10-31 10:25:26.000 304 21190.07 118.85 42876.29 47826.84 2015-10-31 10:25:27.000 304 21190.05 118.83 42876.28 47826.84 2015-10-31 10:25:28.000 304 21190.08 118.81 42876.27 47826.87 2015-10-31 10:25:29.000 304 21190.08 118.82 42876.30 47826.85 2015-10-31 10:25:30.000 304 21190.06 118.80 42876.26 47826.83 2015-10-31 10:25:31.000 304 21190.05 118.78 42876.24 47826.83 2015-10-31 10:25:32.000 304 21190.06 118.76 42876.24 47826.79 2015-10-31 10:25:33.000 304 21190.00 118.78 42876.22 47826.79 2015-10-31 10:25:34.000 304 21189.95 118.79 42876.19 47826.74 2015-10-31 10:25:35.000 304 21189.93 118.83 42876.18 47826.74 2015-10-31 10:25:36.000 304 21189.92 118.85 42876.18 47826.71 2015-10-31 10:25:37.000 304 21189.92 118.88 42876.16 47826.70 2015-10-31 10:25:38.000 304 21189.87 118.89 42876.17 47826.66 2015-10-31 10:25:39.000 304 21189.90 118.88 42876.19 47826.63 2015-10-31 10:25:40.000 304 21189.93 118.85 42876.20 47826.66 2015-10-31 10:25:41.000 304 21189.94 118.81 42876.18 47826.66 2015-10-31 10:25:42.000 304 21189.96 118.76 42876.19 47826.69 2015-10-31 10:25:43.000 304 21189.99 118.70 42876.22 47826.73 2015-10-31 10:25:44.000 304 21190.01 118.68 42876.26 47826.76 2015-10-31 10:25:45.000 304 21190.02 118.65 42876.30 47826.76 2015-10-31 10:25:46.000 304 21190.05 118.61 42876.32 47826.82 2015-10-31 10:25:47.000 304 21190.08 118.59 42876.30 47826.81 2015-10-31 10:25:48.000 304 21190.10 118.56 42876.31 47826.84 2015-10-31 10:25:49.000 304 21190.10 118.55 42876.33 47826.87 2015-10-31 10:25:50.000 304 21190.12 118.54 42876.33 47826.89 2015-10-31 10:25:51.000 304 21190.11 118.55 42876.34 47826.88 2015-10-31 10:25:52.000 304 21190.11 118.57 42876.35 47826.88 2015-10-31 10:25:53.000 304 21190.10 118.57 42876.34 47826.89 2015-10-31 10:25:54.000 304 21190.06 118.59 42876.36 47826.89 2015-10-31 10:25:55.000 304 21190.07 118.61 42876.34 47826.89 2015-10-31 10:25:56.000 304 21190.07 118.60 42876.34 47826.89 2015-10-31 10:25:57.000 304 21190.09 118.58 42876.35 47826.91 2015-10-31 10:25:58.000 304 21190.09 118.58 42876.32 47826.88 2015-10-31 10:25:59.000 304 21190.10 118.59 42876.31 47826.87 2015-10-31 10:26:00.000 304 21190.11 118.57 42876.32 47826.89 2015-10-31 10:26:01.000 304 21190.07 118.55 42876.32 47826.86 2015-10-31 10:26:02.000 304 21190.05 118.53 42876.33 47826.86 2015-10-31 10:26:03.000 304 21190.02 118.51 42876.32 47826.85 2015-10-31 10:26:04.000 304 21190.01 118.51 42876.33 47826.83 2015-10-31 10:26:05.000 304 21190.00 118.55 42876.29 47826.83 2015-10-31 10:26:06.000 304 21189.98 118.59 42876.25 47826.80 2015-10-31 10:26:07.000 304 21189.94 118.64 42876.23 47826.77 2015-10-31 10:26:08.000 304 21189.92 118.67 42876.20 47826.71 2015-10-31 10:26:09.000 304 21189.91 118.71 42876.17 47826.68 2015-10-31 10:26:10.000 304 21189.87 118.71 42876.14 47826.69 2015-10-31 10:26:11.000 304 21189.91 118.71 42876.14 47826.66 2015-10-31 10:26:12.000 304 21189.87 118.75 42876.15 47826.65 2015-10-31 10:26:13.000 304 21189.86 118.79 42876.15 47826.64 2015-10-31 10:26:14.000 304 21189.84 118.83 42876.11 47826.61 2015-10-31 10:26:15.000 304 21189.81 118.87 42876.10 47826.62 2015-10-31 10:26:16.000 304 21189.83 118.90 42876.09 47826.58 2015-10-31 10:26:17.000 304 21189.84 118.90 42876.09 47826.60 2015-10-31 10:26:18.000 304 21189.86 118.93 42876.11 47826.61 2015-10-31 10:26:19.000 304 21189.87 118.93 42876.08 47826.59 2015-10-31 10:26:20.000 304 21189.89 118.92 42876.06 47826.58 2015-10-31 10:26:21.000 304 21189.91 118.93 42876.05 47826.58 2015-10-31 10:26:22.000 304 21189.92 118.89 42876.05 47826.56 2015-10-31 10:26:23.000 304 21189.95 118.85 42876.04 47826.55 2015-10-31 10:26:24.000 304 21189.97 118.81 42876.01 47826.57 2015-10-31 10:26:25.000 304 21189.98 118.78 42876.03 47826.55 2015-10-31 10:26:26.000 304 21189.98 118.76 42876.00 47826.55 2015-10-31 10:26:27.000 304 21190.01 118.74 42875.97 47826.55 2015-10-31 10:26:28.000 304 21190.02 118.72 42876.00 47826.56 2015-10-31 10:26:29.000 304 21190.00 118.68 42876.00 47826.56 2015-10-31 10:26:30.000 304 21190.01 118.62 42875.97 47826.56 2015-10-31 10:26:31.000 304 21190.03 118.56 42875.97 47826.57 2015-10-31 10:26:32.000 304 21190.05 118.49 42875.96 47826.56 2015-10-31 10:26:33.000 304 21190.07 118.42 42876.00 47826.57 2015-10-31 10:26:34.000 304 21190.12 118.37 42876.00 47826.56 2015-10-31 10:26:35.000 304 21190.10 118.33 42875.99 47826.60 2015-10-31 10:26:36.000 304 21190.12 118.28 42875.98 47826.58 2015-10-31 10:26:37.000 304 21190.14 118.25 42876.02 47826.63 2015-10-31 10:26:38.000 304 21190.11 118.21 42876.02 47826.62 2015-10-31 10:26:39.000 304 21190.10 118.17 42876.03 47826.61 2015-10-31 10:26:40.000 304 21190.12 118.15 42876.02 47826.62 2015-10-31 10:26:41.000 304 21190.09 118.16 42876.04 47826.62 2015-10-31 10:26:42.000 304 21190.03 118.17 42876.04 47826.61 2015-10-31 10:26:43.000 304 21189.99 118.18 42875.99 47826.60 2015-10-31 10:26:44.000 304 21189.96 118.19 42875.97 47826.57 2015-10-31 10:26:45.000 304 21189.91 118.21 42875.97 47826.54 2015-10-31 10:26:46.000 304 21189.88 118.25 42875.93 47826.50 2015-10-31 10:26:47.000 304 21189.81 118.29 42875.92 47826.48 2015-10-31 10:26:48.000 304 21189.78 118.33 42875.94 47826.45 2015-10-31 10:26:49.000 304 21189.78 118.36 42875.91 47826.43 2015-10-31 10:26:50.000 304 21189.77 118.40 42875.89 47826.41 2015-10-31 10:26:51.000 304 21189.74 118.40 42875.89 47826.39 2015-10-31 10:26:52.000 304 21189.75 118.41 42875.87 47826.37 2015-10-31 10:26:53.000 304 21189.71 118.37 42875.87 47826.35 2015-10-31 10:26:54.000 304 21189.76 118.35 42875.87 47826.36 2015-10-31 10:26:55.000 304 21189.77 118.31 42875.89 47826.34 2015-10-31 10:26:56.000 304 21189.79 118.31 42875.87 47826.35 2015-10-31 10:26:57.000 304 21189.82 118.30 42875.83 47826.36 2015-10-31 10:26:58.000 304 21189.86 118.29 42875.80 47826.35 2015-10-31 10:26:59.000 304 21189.90 118.29 42875.79 47826.36 2015-10-31 10:27:00.000 304 21189.94 118.25 42875.78 47826.35 2015-10-31 10:27:01.000 304 21189.97 118.22 42875.74 47826.33 2015-10-31 10:27:02.000 304 21189.98 118.21 42875.75 47826.34 2015-10-31 10:27:03.000 304 21190.02 118.18 42875.75 47826.32 2015-10-31 10:27:04.000 304 21190.05 118.14 42875.75 47826.34 2015-10-31 10:27:05.000 304 21190.06 118.13 42875.78 47826.37 2015-10-31 10:27:06.000 304 21190.02 118.14 42875.79 47826.35 2015-10-31 10:27:07.000 304 21190.00 118.12 42875.77 47826.37 2015-10-31 10:27:08.000 304 21189.96 118.13 42875.83 47826.37 2015-10-31 10:27:09.000 304 21189.94 118.17 42875.83 47826.36 2015-10-31 10:27:10.000 304 21189.91 118.19 42875.81 47826.35 2015-10-31 10:27:11.000 304 21189.87 118.22 42875.81 47826.34 2015-10-31 10:27:12.000 304 21189.89 118.23 42875.79 47826.31 2015-10-31 10:27:13.000 304 21189.92 118.25 42875.79 47826.31 2015-10-31 10:27:14.000 304 21189.91 118.25 42875.79 47826.29 2015-10-31 10:27:15.000 304 21189.94 118.26 42875.80 47826.31 2015-10-31 10:27:16.000 304 21189.99 118.24 42875.79 47826.32 2015-10-31 10:27:17.000 304 21190.03 118.21 42875.81 47826.33 2015-10-31 10:27:18.000 304 21190.08 118.18 42875.79 47826.33 2015-10-31 10:27:19.000 304 21190.11 118.16 42875.79 47826.37 2015-10-31 10:27:20.000 304 21190.16 118.11 42875.76 47826.39 2015-10-31 10:27:21.000 304 21190.19 118.13 42875.77 47826.40 2015-10-31 10:27:22.000 304 21190.22 118.09 42875.77 47826.40 2015-10-31 10:27:23.000 304 21190.19 118.06 42875.79 47826.42 2015-10-31 10:27:24.000 304 21190.21 118.05 42875.78 47826.41 2015-10-31 10:27:25.000 304 21190.23 118.07 42875.76 47826.40 2015-10-31 10:27:26.000 304 21190.19 118.09 42875.75 47826.41 2015-10-31 10:27:27.000 304 21190.16 118.14 42875.74 47826.41 2015-10-31 10:27:28.000 304 21190.17 118.19 42875.73 47826.38 2015-10-31 10:27:29.000 304 21190.13 118.24 42875.73 47826.36 2015-10-31 10:27:30.000 304 21190.08 118.26 42875.73 47826.35 2015-10-31 10:27:31.000 304 21190.03 118.30 42875.75 47826.31 2015-10-31 10:27:32.000 304 21189.98 118.33 42875.75 47826.30 2015-10-31 10:27:33.000 304 21189.94 118.37 42875.74 47826.30 2015-10-31 10:27:34.000 304 21189.93 118.40 42875.75 47826.29 2015-10-31 10:27:35.000 304 21189.93 118.43 42875.74 47826.30 2015-10-31 10:27:36.000 304 21189.92 118.47 42875.78 47826.29 2015-10-31 10:27:37.000 304 21189.93 118.54 42875.74 47826.28 2015-10-31 10:27:38.000 304 21189.95 118.60 42875.67 47826.24 2015-10-31 10:27:39.000 304 21189.94 118.64 42875.62 47826.21 2015-10-31 10:27:40.000 304 21189.94 118.69 42875.60 47826.18 2015-10-31 10:27:41.000 304 21189.97 118.74 42875.54 47826.15 2015-10-31 10:27:42.000 304 21189.95 118.77 42875.45 47826.07 2015-10-31 10:27:43.000 304 21189.95 118.77 42875.40 47826.04 2015-10-31 10:27:44.000 304 21189.97 118.75 42875.33 47826.01 2015-10-31 10:27:45.000 304 21189.97 118.79 42875.32 47825.97 2015-10-31 10:27:46.000 304 21189.96 118.80 42875.33 47825.97 2015-10-31 10:27:47.000 304 21189.94 118.81 42875.31 47825.94 2015-10-31 10:27:48.000 304 21189.90 118.83 42875.33 47825.92 2015-10-31 10:27:49.000 304 21189.89 118.85 42875.33 47825.90 2015-10-31 10:27:50.000 304 21189.92 118.88 42875.30 47825.89 2015-10-31 10:27:51.000 304 21189.93 118.92 42875.30 47825.90 2015-10-31 10:27:52.000 304 21189.92 118.93 42875.32 47825.86 2015-10-31 10:27:53.000 304 21189.88 118.86 42875.31 47825.87 2015-10-31 10:27:54.000 304 21189.89 118.81 42875.33 47825.87 2015-10-31 10:27:55.000 304 21189.91 118.76 42875.39 47825.92 2015-10-31 10:27:56.000 304 21189.92 118.76 42875.42 47825.94 2015-10-31 10:27:57.000 304 21189.93 118.75 42875.43 47826.00 2015-10-31 10:27:58.000 304 21189.95 118.75 42875.44 47826.00 2015-10-31 10:27:59.000 304 21190.01 118.73 42875.43 47826.05 2015-10-31 10:28:00.000 304 21190.06 118.70 42875.44 47826.06 2015-10-31 10:28:01.000 304 21190.12 118.67 42875.47 47826.12 2015-10-31 10:28:02.000 304 21190.14 118.67 42875.51 47826.14 2015-10-31 10:28:03.000 304 21190.15 118.68 42875.50 47826.17 2015-10-31 10:28:04.000 304 21190.17 118.64 42875.49 47826.17 2015-10-31 10:28:05.000 304 21190.18 118.63 42875.53 47826.18 2015-10-31 10:28:06.000 304 21190.17 118.64 42875.55 47826.22 2015-10-31 10:28:07.000 304 21190.16 118.68 42875.56 47826.21 2015-10-31 10:28:08.000 304 21190.17 118.71 42875.56 47826.22 2015-10-31 10:28:09.000 304 21190.15 118.75 42875.57 47826.21 2015-10-31 10:28:10.000 304 21190.12 118.79 42875.56 47826.21 2015-10-31 10:28:11.000 304 21190.13 118.82 42875.57 47826.21 2015-10-31 10:28:12.000 304 21190.08 118.83 42875.57 47826.19 2015-10-31 10:28:13.000 304 21190.03 118.81 42875.58 47826.20 2015-10-31 10:28:14.000 304 21189.99 118.80 42875.56 47826.15 2015-10-31 10:28:15.000 304 21189.92 118.84 42875.57 47826.15 2015-10-31 10:28:16.000 304 21189.90 118.91 42875.57 47826.14 2015-10-31 10:28:17.000 304 21189.90 118.98 42875.56 47826.12 2015-10-31 10:28:18.000 304 21189.91 119.04 42875.52 47826.12 2015-10-31 10:28:19.000 304 21189.94 119.05 42875.50 47826.08 2015-10-31 10:28:20.000 304 21189.94 119.04 42875.44 47826.07 2015-10-31 10:28:21.000 304 21189.94 119.04 42875.44 47826.05 2015-10-31 10:28:22.000 304 21189.97 119.03 42875.42 47826.01 2015-10-31 10:28:23.000 304 21189.99 119.04 42875.42 47826.02 2015-10-31 10:28:24.000 304 21190.01 119.03 42875.41 47826.02 2015-10-31 10:28:25.000 304 21190.06 118.97 42875.43 47826.02 2015-10-31 10:28:26.000 304 21190.07 118.90 42875.44 47826.04 2015-10-31 10:28:27.000 304 21190.11 118.87 42875.42 47826.07 2015-10-31 10:28:28.000 304 21190.17 118.84 42875.45 47826.12 2015-10-31 10:28:29.000 304 21190.22 118.83 42875.47 47826.16 2015-10-31 10:28:30.000 304 21190.28 118.79 42875.49 47826.19 2015-10-31 10:28:31.000 304 21190.35 118.76 42875.47 47826.21 2015-10-31 10:28:32.000 304 21190.44 118.74 42875.47 47826.25 2015-10-31 10:28:33.000 304 21190.45 118.71 42875.47 47826.26 2015-10-31 10:28:34.000 304 21190.47 118.67 42875.49 47826.30 2015-10-31 10:28:35.000 304 21190.47 118.64 42875.48 47826.31 2015-10-31 10:28:36.000 304 21190.43 118.63 42875.48 47826.31 2015-10-31 10:28:37.000 304 21190.38 118.64 42875.49 47826.31 2015-10-31 10:28:38.000 304 21190.36 118.63 42875.48 47826.28 2015-10-31 10:28:39.000 304 21190.30 118.62 42875.50 47826.27 2015-10-31 10:28:40.000 304 21190.26 118.64 42875.50 47826.26 2015-10-31 10:28:41.000 304 21190.21 118.68 42875.48 47826.21 2015-10-31 10:28:42.000 304 21190.16 118.74 42875.51 47826.20 2015-10-31 10:28:43.000 304 21190.10 118.75 42875.53 47826.17 2015-10-31 10:28:44.000 304 21190.03 118.76 42875.46 47826.15 2015-10-31 10:28:45.000 304 21189.98 118.78 42875.49 47826.12 2015-10-31 10:28:46.000 304 21189.99 118.81 42875.46 47826.11 2015-10-31 10:28:47.000 304 21190.01 118.83 42875.48 47826.10 2015-10-31 10:28:48.000 304 21190.00 118.86 42875.46 47826.08 2015-10-31 10:28:49.000 304 21190.03 118.89 42875.46 47826.09 2015-10-31 10:28:50.000 304 21190.05 118.87 42875.44 47826.10 2015-10-31 10:28:51.000 304 21190.14 118.86 42875.47 47826.12 2015-10-31 10:28:52.000 304 21190.25 118.79 42875.47 47826.14 2015-10-31 10:28:53.000 304 21190.36 118.71 42875.51 47826.20 2015-10-31 10:28:54.000 304 21190.44 118.65 42875.52 47826.25 2015-10-31 10:28:55.000 304 21190.48 118.63 42875.54 47826.33 2015-10-31 10:28:56.000 304 21190.54 118.62 42875.54 47826.38 2015-10-31 10:28:57.000 304 21190.52 118.60 42875.55 47826.37 2015-10-31 10:28:58.000 304 21190.56 118.58 42875.55 47826.38 2015-10-31 10:28:59.000 304 21190.59 118.58 42875.52 47826.38 2015-10-31 10:29:00.000 304 21190.60 118.53 42875.52 47826.39 2015-10-31 10:29:01.000 304 21190.61 118.52 42875.52 47826.39 2015-10-31 10:29:02.000 304 21190.62 118.48 42875.55 47826.40 2015-10-31 10:29:03.000 304 21190.59 118.47 42875.57 47826.42 2015-10-31 10:29:04.000 304 21190.60 118.46 42875.57 47826.41 2015-10-31 10:29:05.000 304 21190.62 118.43 42875.57 47826.42 2015-10-31 10:29:06.000 304 21190.63 118.42 42875.60 47826.45 2015-10-31 10:29:07.000 304 21190.61 118.42 42875.65 47826.45 2015-10-31 10:29:08.000 304 21190.61 118.41 42875.64 47826.47 2015-10-31 10:29:09.000 304 21190.60 118.42 42875.66 47826.48 2015-10-31 10:29:10.000 304 21190.61 118.46 42875.66 47826.51 2015-10-31 10:29:11.000 304 21190.63 118.49 42875.68 47826.52 2015-10-31 10:29:12.000 304 21190.63 118.54 42875.68 47826.51 2015-10-31 10:29:13.000 304 21190.62 118.61 42875.63 47826.49 2015-10-31 10:29:14.000 304 21190.62 118.65 42875.58 47826.46 2015-10-31 10:29:15.000 304 21190.67 118.65 42875.57 47826.44 2015-10-31 10:29:16.000 304 21190.70 118.64 42875.52 47826.43 2015-10-31 10:29:17.000 304 21190.71 118.61 42875.51 47826.41 2015-10-31 10:29:18.000 304 21190.74 118.60 42875.47 47826.38 2015-10-31 10:29:19.000 304 21190.73 118.58 42875.46 47826.39 2015-10-31 10:29:20.000 304 21190.75 118.56 42875.46 47826.37 2015-10-31 10:29:21.000 304 21190.76 118.51 42875.48 47826.38 2015-10-31 10:29:22.000 304 21190.76 118.49 42875.49 47826.39 2015-10-31 10:29:23.000 304 21190.79 118.48 42875.48 47826.39 2015-10-31 10:29:24.000 304 21190.80 118.44 42875.48 47826.39 2015-10-31 10:29:25.000 304 21190.81 118.41 42875.51 47826.44 2015-10-31 10:29:26.000 304 21190.85 118.39 42875.49 47826.44 2015-10-31 10:29:27.000 304 21190.90 118.35 42875.48 47826.46 2015-10-31 10:29:28.000 304 21190.92 118.34 42875.48 47826.48 2015-10-31 10:29:29.000 304 21190.92 118.32 42875.45 47826.47 2015-10-31 10:29:30.000 304 21190.95 118.25 42875.45 47826.48 2015-10-31 10:29:31.000 304 21190.94 118.21 42875.50 47826.50 2015-10-31 10:29:32.000 304 21190.93 118.14 42875.51 47826.53 2015-10-31 10:29:33.000 304 21190.91 118.10 42875.52 47826.52 2015-10-31 10:29:34.000 304 21190.87 118.09 42875.56 47826.54 2015-10-31 10:29:35.000 304 21190.86 118.05 42875.55 47826.54 2015-10-31 10:29:36.000 304 21190.81 118.01 42875.60 47826.55 2015-10-31 10:29:37.000 304 21190.80 117.98 42875.63 47826.54 2015-10-31 10:29:38.000 304 21190.83 117.98 42875.66 47826.59 2015-10-31 10:29:39.000 304 21190.82 117.94 42875.67 47826.59 2015-10-31 10:29:40.000 304 21190.80 117.96 42875.68 47826.60 2015-10-31 10:29:41.000 304 21190.79 117.95 42875.72 47826.63 2015-10-31 10:29:42.000 304 21190.78 117.93 42875.73 47826.62 2015-10-31 10:29:43.000 304 21190.80 117.90 42875.73 47826.62 2015-10-31 10:29:44.000 304 21190.80 117.85 42875.76 47826.63 2015-10-31 10:29:45.000 304 21190.79 117.80 42875.79 47826.68 2015-10-31 10:29:46.000 304 21190.89 117.73 42875.78 47826.68 2015-10-31 10:29:47.000 304 21190.94 117.65 42875.75 47826.76 2015-10-31 10:29:48.000 304 21190.98 117.62 42875.77 47826.76 2015-10-31 10:29:49.000 304 21191.04 117.57 42875.76 47826.78 2015-10-31 10:29:50.000 304 21191.06 117.52 42875.77 47826.79 2015-10-31 10:29:51.000 304 21191.08 117.47 42875.80 47826.81 2015-10-31 10:29:52.000 304 21191.12 117.42 42875.80 47826.85 2015-10-31 10:29:53.000 304 21191.13 117.39 42875.82 47826.86 2015-10-31 10:29:54.000 304 21191.15 117.43 42875.79 47826.86 2015-10-31 10:29:55.000 304 21191.14 117.46 42875.78 47826.84 2015-10-31 10:29:56.000 304 21191.11 117.47 42875.73 47826.85 2015-10-31 10:29:57.000 304 21191.11 117.49 42875.70 47826.79 2015-10-31 10:29:58.000 304 21191.09 117.51 42875.70 47826.79 2015-10-31 10:29:59.000 304 21191.04 117.48 42875.68 47826.72 2015-10-31 10:30:00.000 304 21191.04 117.46 42875.65 47826.69 2015-10-31 10:30:01.000 304 21191.03 117.45 42875.66 47826.69 2015-10-31 10:30:02.000 304 21191.00 117.45 42875.67 47826.68 2015-10-31 10:30:03.000 304 21191.00 117.43 42875.65 47826.68 2015-10-31 10:30:04.000 304 21190.99 117.43 42875.67 47826.67 2015-10-31 10:30:05.000 304 21190.99 117.41 42875.65 47826.68 2015-10-31 10:30:06.000 304 21190.98 117.42 42875.64 47826.68 2015-10-31 10:30:07.000 304 21190.98 117.43 42875.63 47826.67 2015-10-31 10:30:08.000 304 21190.99 117.45 42875.65 47826.66 2015-10-31 10:30:09.000 304 21191.01 117.42 42875.62 47826.67 2015-10-31 10:30:10.000 304 21191.04 117.39 42875.61 47826.64 2015-10-31 10:30:11.000 304 21191.05 117.37 42875.62 47826.68 2015-10-31 10:30:12.000 304 21191.06 117.37 42875.61 47826.67 2015-10-31 10:30:13.000 304 21191.07 117.37 42875.63 47826.68 2015-10-31 10:30:14.000 304 21191.12 117.36 42875.64 47826.67 2015-10-31 10:30:15.000 304 21191.11 117.34 42875.62 47826.70 2015-10-31 10:30:16.000 304 21191.09 117.34 42875.61 47826.67 2015-10-31 10:30:17.000 304 21191.10 117.30 42875.59 47826.66 2015-10-31 10:30:18.000 304 21191.09 117.27 42875.60 47826.68 2015-10-31 10:30:19.000 304 21191.09 117.24 42875.64 47826.70 2015-10-31 10:30:20.000 304 21191.12 117.21 42875.65 47826.70 2015-10-31 10:30:21.000 304 21191.14 117.20 42875.66 47826.73 2015-10-31 10:30:22.000 304 21191.15 117.20 42875.66 47826.75 2015-10-31 10:30:23.000 304 21191.12 117.19 42875.67 47826.75 2015-10-31 10:30:24.000 304 21191.11 117.16 42875.69 47826.75 2015-10-31 10:30:25.000 304 21191.13 117.13 42875.71 47826.77 2015-10-31 10:30:26.000 304 21191.13 117.13 42875.72 47826.79 2015-10-31 10:30:27.000 304 21191.14 117.14 42875.74 47826.79 2015-10-31 10:30:28.000 304 21191.16 117.14 42875.72 47826.78 2015-10-31 10:30:29.000 304 21191.15 117.12 42875.73 47826.81 2015-10-31 10:30:30.000 304 21191.16 117.10 42875.71 47826.77 2015-10-31 10:30:31.000 304 21191.19 117.08 42875.70 47826.82 2015-10-31 10:30:32.000 304 21191.17 117.07 42875.68 47826.80 2015-10-31 10:30:33.000 304 21191.16 117.05 42875.68 47826.79 2015-10-31 10:30:34.000 304 21191.15 117.06 42875.67 47826.79 2015-10-31 10:30:35.000 304 21191.13 117.06 42875.70 47826.80 2015-10-31 10:30:36.000 304 21191.13 117.07 42875.68 47826.78 2015-10-31 10:30:37.000 304 21191.11 117.07 42875.67 47826.76 2015-10-31 10:30:38.000 304 21191.07 117.11 42875.67 47826.76 2015-10-31 10:30:39.000 304 21191.04 117.16 42875.63 47826.72 2015-10-31 10:30:40.000 304 21191.03 117.17 42875.60 47826.66 2015-10-31 10:30:41.000 304 21191.03 117.21 42875.57 47826.64 2015-10-31 10:30:42.000 304 21191.04 117.19 42875.56 47826.62 2015-10-31 10:30:43.000 304 21190.98 117.12 42875.54 47826.59 2015-10-31 10:30:44.000 304 21190.97 117.04 42875.56 47826.59 2015-10-31 10:30:45.000 304 21190.96 116.98 42875.62 47826.59 2015-10-31 10:30:46.000 304 21190.93 116.94 42875.67 47826.63 2015-10-31 10:30:47.000 304 21190.97 116.94 42875.67 47826.65 2015-10-31 10:30:48.000 304 21191.02 116.93 42875.65 47826.67 2015-10-31 10:30:49.000 304 21191.05 116.88 42875.66 47826.70 2015-10-31 10:30:50.000 304 21191.02 116.87 42875.66 47826.69 2015-10-31 10:30:51.000 304 21190.99 116.86 42875.67 47826.70 2015-10-31 10:30:52.000 304 21190.99 116.86 42875.68 47826.70 2015-10-31 10:30:53.000 304 21190.98 116.90 42875.65 47826.70 2015-10-31 10:30:54.000 304 21190.95 116.91 42875.63 47826.66 2015-10-31 10:30:55.000 304 21190.95 116.95 42875.61 47826.65 2015-10-31 10:30:56.000 304 21190.91 116.96 42875.60 47826.61 2015-10-31 10:30:57.000 304 21190.86 116.98 42875.57 47826.60 2015-10-31 10:30:58.000 304 21190.80 116.98 42875.56 47826.56 2015-10-31 10:30:59.000 304 21190.77 117.02 42875.56 47826.54 2015-10-31 10:31:00.000 304 21190.77 117.07 42875.54 47826.50 2015-10-31 10:31:01.000 304 21190.74 117.09 42875.53 47826.49 2015-10-31 10:31:02.000 304 21190.71 117.16 42875.52 47826.45 2015-10-31 10:31:03.000 304 21190.74 117.20 42875.48 47826.43 2015-10-31 10:31:04.000 304 21190.76 117.23 42875.47 47826.43 2015-10-31 10:31:05.000 304 21190.80 117.28 42875.42 47826.42 2015-10-31 10:31:06.000 304 21190.84 117.30 42875.38 47826.39 2015-10-31 10:31:07.000 304 21190.88 117.28 42875.34 47826.38 2015-10-31 10:31:08.000 304 21190.91 117.20 42875.34 47826.38 2015-10-31 10:31:09.000 304 21190.96 117.15 42875.34 47826.39 2015-10-31 10:31:10.000 304 21190.97 117.10 42875.36 47826.43 2015-10-31 10:31:11.000 304 21190.97 117.09 42875.34 47826.40 2015-10-31 10:31:12.000 304 21190.98 117.06 42875.35 47826.44 2015-10-31 10:31:13.000 304 21190.92 117.02 42875.35 47826.39 2015-10-31 10:31:14.000 304 21190.91 117.00 42875.32 47826.39 2015-10-31 10:31:15.000 304 21190.90 116.96 42875.32 47826.36 2015-10-31 10:31:16.000 304 21190.85 116.93 42875.34 47826.34 2015-10-31 10:31:17.000 304 21190.78 116.93 42875.32 47826.33 2015-10-31 10:31:18.000 304 21190.73 116.91 42875.33 47826.30 2015-10-31 10:31:19.000 304 21190.68 116.89 42875.31 47826.28 2015-10-31 10:31:20.000 304 21190.65 116.89 42875.27 47826.22 2015-10-31 10:31:21.000 304 21190.64 116.87 42875.29 47826.21 2015-10-31 10:31:22.000 304 21190.63 116.84 42875.30 47826.20 2015-10-31 10:31:23.000 304 21190.61 116.80 42875.33 47826.21 2015-10-31 10:31:24.000 304 21190.62 116.79 42875.32 47826.23 2015-10-31 10:31:25.000 304 21190.61 116.79 42875.31 47826.20 2015-10-31 10:31:26.000 304 21190.60 116.80 42875.29 47826.22 2015-10-31 10:31:27.000 304 21190.59 116.80 42875.32 47826.21 2015-10-31 10:31:28.000 304 21190.59 116.78 42875.31 47826.22 2015-10-31 10:31:29.000 304 21190.60 116.75 42875.32 47826.21 2015-10-31 10:31:30.000 304 21190.62 116.73 42875.31 47826.21 2015-10-31 10:31:31.000 304 21190.66 116.71 42875.33 47826.19 2015-10-31 10:31:32.000 304 21190.65 116.69 42875.33 47826.21 2015-10-31 10:31:33.000 304 21190.67 116.66 42875.29 47826.23 2015-10-31 10:31:34.000 304 21190.66 116.61 42875.33 47826.20 2015-10-31 10:31:35.000 304 21190.61 116.54 42875.33 47826.22 2015-10-31 10:31:36.000 304 21190.60 116.48 42875.34 47826.19 2015-10-31 10:31:37.000 304 21190.56 116.40 42875.37 47826.21 2015-10-31 10:31:38.000 304 21190.55 116.32 42875.37 47826.20 2015-10-31 10:31:39.000 304 21190.51 116.27 42875.36 47826.19 2015-10-31 10:31:40.000 304 21190.51 116.25 42875.36 47826.20 2015-10-31 10:31:41.000 304 21190.56 116.26 42875.30 47826.18 2015-10-31 10:31:42.000 304 21190.56 116.28 42875.30 47826.17 2015-10-31 10:31:43.000 304 21190.56 116.29 42875.24 47826.13 2015-10-31 10:31:44.000 304 21190.57 116.29 42875.21 47826.10 2015-10-31 10:31:45.000 304 21190.58 116.26 42875.19 47826.06 2015-10-31 10:31:46.000 304 21190.58 116.20 42875.17 47826.06 2015-10-31 10:31:47.000 304 21190.61 116.14 42875.18 47826.05 2015-10-31 10:31:48.000 304 21190.65 116.10 42875.17 47826.06 2015-10-31 10:31:49.000 304 21190.67 116.09 42875.19 47826.08 2015-10-31 10:31:50.000 304 21190.69 116.11 42875.22 47826.11 2015-10-31 10:31:51.000 304 21190.67 116.13 42875.21 47826.13 2015-10-31 10:31:52.000 304 21190.69 116.16 42875.18 47826.10 2015-10-31 10:31:53.000 304 21190.63 116.19 42875.17 47826.11 2015-10-31 10:31:54.000 304 21190.60 116.18 42875.21 47826.10 2015-10-31 10:31:55.000 304 21190.58 116.18 42875.20 47826.07 2015-10-31 10:31:56.000 304 21190.54 116.18 42875.21 47826.03 2015-10-31 10:31:57.000 304 21190.48 116.18 42875.22 47826.04 2015-10-31 10:31:58.000 304 21190.43 116.21 42875.20 47826.03 2015-10-31 10:31:59.000 304 21190.45 116.18 42875.20 47826.01 2015-10-31 10:32:00.000 304 21190.45 116.16 42875.18 47826.01 2015-10-31 10:32:01.000 304 21190.45 116.15 42875.18 47825.99 2015-10-31 10:32:02.000 304 21190.49 116.09 42875.18 47825.99 2015-10-31 10:32:03.000 304 21190.52 116.02 42875.18 47826.00 2015-10-31 10:32:04.000 304 21190.54 115.98 42875.17 47826.00 2015-10-31 10:32:05.000 304 21190.57 115.89 42875.18 47826.04 2015-10-31 10:32:06.000 304 21190.59 115.80 42875.20 47826.04 2015-10-31 10:32:07.000 304 21190.63 115.73 42875.18 47826.06 2015-10-31 10:32:08.000 304 21190.67 115.65 42875.18 47826.08 2015-10-31 10:32:09.000 304 21190.65 115.60 42875.17 47826.10 2015-10-31 10:32:10.000 304 21190.69 115.57 42875.17 47826.08 2015-10-31 10:32:11.000 304 21190.70 115.52 42875.17 47826.09 2015-10-31 10:32:12.000 304 21190.66 115.51 42875.16 47826.12 2015-10-31 10:32:13.000 304 21190.61 115.50 42875.19 47826.09 2015-10-31 10:32:14.000 304 21190.62 115.49 42875.18 47826.11 2015-10-31 10:32:15.000 304 21190.57 115.48 42875.17 47826.07 2015-10-31 10:32:16.000 304 21190.57 115.47 42875.17 47826.06 2015-10-31 10:32:17.000 304 21190.54 115.43 42875.16 47826.06 2015-10-31 10:32:18.000 304 21190.51 115.43 42875.15 47826.05 2015-10-31 10:32:19.000 304 21190.47 115.45 42875.15 47826.05 2015-10-31 10:32:20.000 304 21190.45 115.48 42875.17 47826.02 2015-10-31 10:32:21.000 304 21190.46 115.48 42875.15 47826.00 2015-10-31 10:32:22.000 304 21190.47 115.46 42875.15 47825.97 2015-10-31 10:32:23.000 304 21190.49 115.45 42875.11 47825.95 2015-10-31 10:32:24.000 304 21190.51 115.41 42875.08 47825.93 2015-10-31 10:32:25.000 304 21190.51 115.37 42875.05 47825.94 2015-10-31 10:32:26.000 304 21190.53 115.36 42875.01 47825.90 2015-10-31 10:32:27.000 304 21190.50 115.31 42875.03 47825.91 2015-10-31 10:32:28.000 304 21190.50 115.26 42875.03 47825.89 2015-10-31 10:32:29.000 304 21190.52 115.23 42875.02 47825.91 2015-10-31 10:32:30.000 304 21190.55 115.20 42875.02 47825.93 2015-10-31 10:32:31.000 304 21190.56 115.20 42875.04 47825.93 2015-10-31 10:32:32.000 304 21190.54 115.18 42875.03 47825.94 2015-10-31 10:32:33.000 304 21190.56 115.15 42875.06 47825.94 2015-10-31 10:32:34.000 304 21190.53 115.13 42875.06 47825.95 2015-10-31 10:32:35.000 304 21190.56 115.10 42875.06 47825.93 2015-10-31 10:32:36.000 304 21190.58 115.06 42875.05 47825.95 2015-10-31 10:32:37.000 304 21190.60 115.00 42875.04 47825.92 2015-10-31 10:32:38.000 304 21190.66 114.92 42875.10 47825.99 2015-10-31 10:32:39.000 304 21190.72 114.87 42875.10 47825.99 2015-10-31 10:32:40.000 304 21190.77 114.80 42875.13 47826.04 2015-10-31 10:32:41.000 304 21190.80 114.73 42875.15 47826.11 2015-10-31 10:32:42.000 304 21190.81 114.66 42875.19 47826.12 2015-10-31 10:32:43.000 304 21190.83 114.62 42875.16 47826.15 2015-10-31 10:32:44.000 304 21190.84 114.59 42875.20 47826.17 2015-10-31 10:32:45.000 304 21190.88 114.55 42875.19 47826.18 2015-10-31 10:32:46.000 304 21190.85 114.57 42875.19 47826.19 2015-10-31 10:32:47.000 304 21190.83 114.57 42875.17 47826.18 2015-10-31 10:32:48.000 304 21190.84 114.55 42875.16 47826.18 2015-10-31 10:32:49.000 304 21190.80 114.59 42875.16 47826.14 2015-10-31 10:32:50.000 304 21190.75 114.61 42875.15 47826.13 2015-10-31 10:32:51.000 304 21190.72 114.61 42875.14 47826.09 2015-10-31 10:32:52.000 304 21190.66 114.59 42875.11 47826.06 2015-10-31 10:32:53.000 304 21190.59 114.61 42875.13 47826.04 2015-10-31 10:32:54.000 304 21190.60 114.58 42875.11 47826.01 2015-10-31 10:32:55.000 304 21190.56 114.55 42875.07 47826.01 2015-10-31 10:32:56.000 304 21190.55 114.52 42875.06 47825.99 2015-10-31 10:32:57.000 304 21190.56 114.51 42875.07 47825.97 2015-10-31 10:32:58.000 304 21190.57 114.48 42875.06 47825.98 2015-10-31 10:32:59.000 304 21190.57 114.43 42875.04 47825.98 2015-10-31 10:33:00.000 304 21190.59 114.38 42875.05 47825.97 2015-10-31 10:33:01.000 304 21190.61 114.34 42875.09 47825.98 2015-10-31 10:33:02.000 304 21190.67 114.29 42875.08 47825.99 2015-10-31 10:33:03.000 304 21190.68 114.25 42875.08 47826.03 2015-10-31 10:33:04.000 304 21190.73 114.20 42875.08 47826.02 2015-10-31 10:33:05.000 304 21190.73 114.16 42875.13 47826.04 2015-10-31 10:33:06.000 304 21190.78 114.12 42875.14 47826.07 2015-10-31 10:33:07.000 304 21190.79 114.08 42875.14 47826.08 2015-10-31 10:33:08.000 304 21190.76 114.01 42875.18 47826.11 2015-10-31 10:33:09.000 304 21190.74 113.96 42875.22 47826.14 2015-10-31 10:33:10.000 304 21190.73 113.94 42875.23 47826.15 2015-10-31 10:33:11.000 304 21190.71 113.91 42875.22 47826.15 2015-10-31 10:33:12.000 304 21190.69 113.91 42875.22 47826.16 2015-10-31 10:33:13.000 304 21190.72 113.92 42875.25 47826.16 2015-10-31 10:33:14.000 304 21190.71 113.90 42875.23 47826.15 2015-10-31 10:33:15.000 304 21190.72 113.86 42875.22 47826.15 2015-10-31 10:33:16.000 304 21190.71 113.82 42875.21 47826.13 2015-10-31 10:33:17.000 304 21190.72 113.81 42875.18 47826.10 2015-10-31 10:33:18.000 304 21190.69 113.76 42875.15 47826.08 2015-10-31 10:33:19.000 304 21190.70 113.72 42875.17 47826.09 2015-10-31 10:33:20.000 304 21190.71 113.67 42875.15 47826.09 2015-10-31 10:33:21.000 304 21190.69 113.60 42875.15 47826.08 2015-10-31 10:33:22.000 304 21190.70 113.54 42875.18 47826.09 2015-10-31 10:33:23.000 304 21190.69 113.48 42875.22 47826.11 2015-10-31 10:33:24.000 304 21190.70 113.44 42875.23 47826.12 2015-10-31 10:33:25.000 304 21190.73 113.44 42875.21 47826.15 2015-10-31 10:33:26.000 304 21190.75 113.42 42875.20 47826.16 2015-10-31 10:33:27.000 304 21190.74 113.36 42875.21 47826.17 2015-10-31 10:33:28.000 304 21190.75 113.32 42875.20 47826.16 2015-10-31 10:33:29.000 304 21190.74 113.31 42875.21 47826.15 2015-10-31 10:33:30.000 304 21190.74 113.29 42875.21 47826.14 2015-10-31 10:33:31.000 304 21190.75 113.27 42875.19 47826.13 2015-10-31 10:33:32.000 304 21190.76 113.25 42875.17 47826.11 2015-10-31 10:33:33.000 304 21190.72 113.23 42875.16 47826.10 2015-10-31 10:33:34.000 304 21190.71 113.21 42875.15 47826.11 2015-10-31 10:33:35.000 304 21190.70 113.19 42875.18 47826.11 2015-10-31 10:33:36.000 304 21190.69 113.19 42875.18 47826.09 2015-10-31 10:33:37.000 304 21190.70 113.17 42875.18 47826.10 2015-10-31 10:33:38.000 304 21190.74 113.12 42875.21 47826.11 2015-10-31 10:33:39.000 304 21190.73 113.08 42875.18 47826.11 2015-10-31 10:33:40.000 304 21190.76 113.05 42875.15 47826.13 2015-10-31 10:33:41.000 304 21190.76 113.02 42875.12 47826.11 2015-10-31 10:33:42.000 304 21190.76 112.94 42875.11 47826.11 2015-10-31 10:33:43.000 304 21190.75 112.90 42875.13 47826.10 2015-10-31 10:33:44.000 304 21190.70 112.86 42875.14 47826.11 2015-10-31 10:33:45.000 304 21190.71 112.84 42875.14 47826.09 2015-10-31 10:33:46.000 304 21190.71 112.83 42875.17 47826.11 2015-10-31 10:33:47.000 304 21190.70 112.80 42875.17 47826.13 2015-10-31 10:33:48.000 304 21190.71 112.80 42875.19 47826.12 2015-10-31 10:33:49.000 304 21190.70 112.82 42875.17 47826.11 2015-10-31 10:33:50.000 304 21190.68 112.84 42875.19 47826.11 2015-10-31 10:33:51.000 304 21190.68 112.85 42875.18 47826.10 2015-10-31 10:33:52.000 304 21190.67 112.85 42875.17 47826.08 2015-10-31 10:33:53.000 304 21190.66 112.84 42875.16 47826.07 2015-10-31 10:33:54.000 304 21190.66 112.84 42875.17 47826.07 2015-10-31 10:33:55.000 304 21190.66 112.86 42875.15 47826.04 2015-10-31 10:33:56.000 304 21190.64 112.87 42875.13 47826.06 2015-10-31 10:33:57.000 304 21190.62 112.90 42875.10 47826.03 2015-10-31 10:33:58.000 304 21190.57 112.91 42875.07 47826.04 2015-10-31 10:33:59.000 304 21190.58 112.99 42875.01 47825.97 2015-10-31 10:34:00.000 304 21190.56 113.01 42875.00 47825.93 2015-10-31 10:34:01.000 304 21190.58 112.98 42874.96 47825.88 2015-10-31 10:34:02.000 304 21190.64 112.96 42874.95 47825.88 2015-10-31 10:34:03.000 304 21190.66 112.97 42874.93 47825.88 2015-10-31 10:34:04.000 304 21190.65 112.98 42874.90 47825.87 2015-10-31 10:34:05.000 304 21190.65 112.98 42874.89 47825.84 2015-10-31 10:34:06.000 304 21190.64 112.97 42874.88 47825.85 2015-10-31 10:34:07.000 304 21190.62 112.98 42874.86 47825.82 2015-10-31 10:34:08.000 304 21190.62 112.97 42874.89 47825.80 2015-10-31 10:34:09.000 304 21190.59 112.98 42874.89 47825.79 2015-10-31 10:34:10.000 304 21190.58 113.01 42874.89 47825.78 2015-10-31 10:34:11.000 304 21190.57 113.01 42874.88 47825.77 2015-10-31 10:34:12.000 304 21190.58 113.01 42874.85 47825.78 2015-10-31 10:34:13.000 304 21190.58 113.00 42874.87 47825.77 2015-10-31 10:34:14.000 304 21190.55 112.99 42874.88 47825.77 2015-10-31 10:34:15.000 304 21190.54 112.99 42874.87 47825.77 2015-10-31 10:34:16.000 304 21190.53 112.98 42874.86 47825.72 2015-10-31 10:34:17.000 304 21190.56 112.97 42874.86 47825.76 2015-10-31 10:34:18.000 304 21190.57 112.94 42874.82 47825.75 2015-10-31 10:34:19.000 304 21190.59 112.89 42874.82 47825.77 2015-10-31 10:34:20.000 304 21190.64 112.86 42874.82 47825.77 2015-10-31 10:34:21.000 304 21190.68 112.85 42874.83 47825.77 2015-10-31 10:34:22.000 304 21190.69 112.87 42874.82 47825.78 2015-10-31 10:34:23.000 304 21190.69 112.94 42874.76 47825.79 2015-10-31 10:34:24.000 304 21190.68 112.96 42874.70 47825.71 2015-10-31 10:34:25.000 304 21190.63 112.97 42874.66 47825.65 2015-10-31 10:34:26.000 304 21190.60 112.94 42874.61 47825.60 2015-10-31 10:34:27.000 304 21190.62 112.89 42874.57 47825.56 2015-10-31 10:34:28.000 304 21190.60 112.86 42874.53 47825.54 2015-10-31 10:34:29.000 304 21190.62 112.78 42874.54 47825.52 2015-10-31 10:34:30.000 304 21190.65 112.72 42874.57 47825.51 2015-10-31 10:34:31.000 304 21190.66 112.66 42874.55 47825.53 2015-10-31 10:34:32.000 304 21190.67 112.59 42874.59 47825.56 2015-10-31 10:34:33.000 304 21190.68 112.55 42874.60 47825.59 2015-10-31 10:34:34.000 304 21190.69 112.52 42874.63 47825.59 2015-10-31 10:34:35.000 304 21190.67 112.49 42874.68 47825.62 2015-10-31 10:34:36.000 304 21190.66 112.50 42874.69 47825.64 2015-10-31 10:34:37.000 304 21190.66 112.53 42874.68 47825.64 2015-10-31 10:34:38.000 304 21190.68 112.45 42874.67 47825.65 2015-10-31 10:34:39.000 304 21190.70 112.33 42874.72 47825.67 2015-10-31 10:34:40.000 304 21190.77 112.25 42874.78 47825.74 2015-10-31 10:34:41.000 304 21190.80 112.24 42874.87 47825.82 2015-10-31 10:34:42.000 304 21190.82 112.22 42874.92 47825.89 2015-10-31 10:34:43.000 304 21190.81 112.18 42874.99 47825.94 2015-10-31 10:34:44.000 304 21190.82 112.17 42875.00 47825.95 2015-10-31 10:34:45.000 304 21190.79 112.15 42875.03 47826.00 2015-10-31 10:34:46.000 304 21190.80 112.14 42875.07 47826.02 2015-10-31 10:34:47.000 304 21190.80 112.10 42875.09 47826.08 2015-10-31 10:34:48.000 304 21190.79 112.06 42875.12 47826.08 2015-10-31 10:34:49.000 304 21190.76 112.07 42875.10 47826.09 2015-10-31 10:34:50.000 304 21190.76 112.05 42875.13 47826.10 2015-10-31 10:34:51.000 304 21190.75 112.04 42875.13 47826.08 2015-10-31 10:34:52.000 304 21190.75 112.02 42875.10 47826.09 2015-10-31 10:34:53.000 304 21190.76 112.00 42875.11 47826.07 2015-10-31 10:34:54.000 304 21190.71 111.97 42875.13 47826.08 2015-10-31 10:34:55.000 304 21190.69 111.95 42875.14 47826.08 2015-10-31 10:34:56.000 304 21190.67 111.96 42875.12 47826.08 2015-10-31 10:34:57.000 304 21190.62 112.00 42875.11 47826.05 2015-10-31 10:34:58.000 304 21190.61 112.00 42875.07 47826.02 2015-10-31 10:34:59.000 304 21190.59 112.00 42875.08 47826.00 2015-10-31 10:35:00.000 304 21190.54 111.99 42875.06 47825.98 2015-10-31 10:35:01.000 304 21190.56 111.98 42875.04 47825.96 2015-10-31 10:35:02.000 304 21190.53 111.97 42875.06 47825.95 2015-10-31 10:35:03.000 304 21190.52 111.96 42875.04 47825.91 2015-10-31 10:35:04.000 304 21190.51 111.97 42875.04 47825.93 2015-10-31 10:35:05.000 304 21190.49 111.98 42875.03 47825.89 2015-10-31 10:35:06.000 304 21190.48 111.97 42875.02 47825.89 2015-10-31 10:35:07.000 304 21190.48 111.96 42875.00 47825.86 2015-10-31 10:35:08.000 304 21190.50 111.91 42875.01 47825.85 2015-10-31 10:35:09.000 304 21190.50 111.87 42875.01 47825.83 2015-10-31 10:35:10.000 304 21190.53 111.85 42875.00 47825.86 2015-10-31 10:35:11.000 304 21190.54 111.83 42875.02 47825.90 2015-10-31 10:35:12.000 304 21190.55 111.76 42875.03 47825.88 2015-10-31 10:35:13.000 304 21190.55 111.72 42875.02 47825.88 2015-10-31 10:35:14.000 304 21190.57 111.67 42875.02 47825.91 2015-10-31 10:35:15.000 304 21190.53 111.60 42875.03 47825.91 2015-10-31 10:35:16.000 304 21190.54 111.57 42875.04 47825.93 2015-10-31 10:35:17.000 304 21190.53 111.55 42875.03 47825.92 2015-10-31 10:35:18.000 304 21190.57 111.52 42875.01 47825.91 2015-10-31 10:35:19.000 304 21190.60 111.50 42874.98 47825.92 2015-10-31 10:35:20.000 304 21190.57 111.51 42874.99 47825.91 2015-10-31 10:35:21.000 304 21190.54 111.49 42874.97 47825.88 2015-10-31 10:35:22.000 304 21190.51 111.45 42874.95 47825.86 2015-10-31 10:35:23.000 304 21190.47 111.43 42874.97 47825.83 2015-10-31 10:35:24.000 304 21190.43 111.40 42874.97 47825.83 2015-10-31 10:35:25.000 304 21190.39 111.41 42875.00 47825.82 2015-10-31 10:35:26.000 304 21190.37 111.41 42874.98 47825.85 2015-10-31 10:35:27.000 304 21190.37 111.39 42875.01 47825.81 2015-10-31 10:35:28.000 304 21190.34 111.34 42875.01 47825.81 2015-10-31 10:35:29.000 304 21190.29 111.33 42875.02 47825.79 2015-10-31 10:35:30.000 304 21190.28 111.32 42875.03 47825.83 2015-10-31 10:35:31.000 304 21190.31 111.29 42875.03 47825.81 2015-10-31 10:35:32.000 304 21190.29 111.29 42875.04 47825.83 2015-10-31 10:35:33.000 304 21190.28 111.32 42875.05 47825.82 2015-10-31 10:35:34.000 304 21190.24 111.27 42875.03 47825.81 2015-10-31 10:35:35.000 304 21190.23 111.25 42875.04 47825.83 2015-10-31 10:35:36.000 304 21190.26 111.22 42875.04 47825.80 2015-10-31 10:35:37.000 304 21190.26 111.17 42875.05 47825.80 2015-10-31 10:35:38.000 304 21190.25 111.13 42875.07 47825.80 2015-10-31 10:35:39.000 304 21190.27 111.13 42875.06 47825.83 2015-10-31 10:35:40.000 304 21190.28 111.11 42875.08 47825.83 2015-10-31 10:35:41.000 304 21190.28 111.06 42875.07 47825.83 2015-10-31 10:35:42.000 304 21190.28 111.04 42875.09 47825.83 2015-10-31 10:35:43.000 304 21190.27 111.00 42875.08 47825.82 2015-10-31 10:35:44.000 304 21190.26 110.97 42875.08 47825.79 2015-10-31 10:35:45.000 304 21190.25 110.94 42875.10 47825.81 2015-10-31 10:35:46.000 304 21190.27 110.92 42875.07 47825.83 2015-10-31 10:35:47.000 304 21190.26 110.91 42875.03 47825.81 2015-10-31 10:35:48.000 304 21190.28 110.88 42875.02 47825.81 2015-10-31 10:35:49.000 304 21190.28 110.85 42875.04 47825.85 2015-10-31 10:35:50.000 304 21190.35 110.80 42875.08 47825.84 2015-10-31 10:35:51.000 304 21190.43 110.73 42875.11 47825.85 2015-10-31 10:35:52.000 304 21190.52 110.65 42875.12 47825.88 2015-10-31 10:35:53.000 304 21190.60 110.58 42875.12 47825.97 2015-10-31 10:35:54.000 304 21190.64 110.54 42875.13 47826.04 2015-10-31 10:35:55.000 304 21190.72 110.51 42875.15 47826.08 2015-10-31 10:35:56.000 304 21190.76 110.50 42875.22 47826.15 2015-10-31 10:35:57.000 304 21190.78 110.49 42875.24 47826.16 2015-10-31 10:35:58.000 304 21190.82 110.46 42875.25 47826.18 2015-10-31 10:35:59.000 304 21190.80 110.44 42875.26 47826.19 2015-10-31 10:36:00.000 304 21190.80 110.41 42875.24 47826.22 2015-10-31 10:36:01.000 304 21190.75 110.40 42875.24 47826.17 2015-10-31 10:36:02.000 304 21190.72 110.39 42875.22 47826.17 2015-10-31 10:36:03.000 304 21190.68 110.36 42875.23 47826.18 2015-10-31 10:36:04.000 304 21190.67 110.28 42875.25 47826.15 2015-10-31 10:36:05.000 304 21190.62 110.20 42875.23 47826.13 2015-10-31 10:36:06.000 304 21190.62 110.16 42875.21 47826.12 2015-10-31 10:36:07.000 304 21190.62 110.12 42875.21 47826.11 2015-10-31 10:36:08.000 304 21190.65 110.06 42875.21 47826.11 2015-10-31 10:36:09.000 304 21190.67 110.01 42875.19 47826.12 2015-10-31 10:36:10.000 304 21190.71 109.94 42875.21 47826.11 2015-10-31 10:36:11.000 304 21190.77 109.89 42875.22 47826.15 2015-10-31 10:36:12.000 304 21190.83 109.82 42875.26 47826.17 2015-10-31 10:36:13.000 304 21190.89 109.77 42875.27 47826.23 2015-10-31 10:36:14.000 304 21190.92 109.73 42875.27 47826.25 2015-10-31 10:36:15.000 304 21190.95 109.69 42875.25 47826.30 2015-10-31 10:36:16.000 304 21190.97 109.64 42875.29 47826.30 2015-10-31 10:36:17.000 304 21190.99 109.58 42875.29 47826.32 2015-10-31 10:36:18.000 304 21191.01 109.52 42875.33 47826.37 2015-10-31 10:36:19.000 304 21191.02 109.48 42875.35 47826.35 2015-10-31 10:36:20.000 304 21191.02 109.45 42875.36 47826.37 2015-10-31 10:36:21.000 304 21191.05 109.39 42875.36 47826.38 2015-10-31 10:36:22.000 304 21191.04 109.36 42875.34 47826.39 2015-10-31 10:36:23.000 304 21191.02 109.32 42875.36 47826.39 2015-10-31 10:36:24.000 304 21191.02 109.28 42875.34 47826.41 2015-10-31 10:36:25.000 304 21191.02 109.21 42875.35 47826.40 2015-10-31 10:36:26.000 304 21191.01 109.17 42875.39 47826.42 2015-10-31 10:36:27.000 304 21191.01 109.13 42875.40 47826.43 2015-10-31 10:36:28.000 304 21191.04 109.07 42875.40 47826.46 2015-10-31 10:36:29.000 304 21191.10 109.03 42875.40 47826.48 2015-10-31 10:36:30.000 304 21191.15 108.98 42875.42 47826.51 2015-10-31 10:36:31.000 304 21191.17 108.99 42875.43 47826.52 2015-10-31 10:36:32.000 304 21191.20 108.98 42875.43 47826.57 2015-10-31 10:36:33.000 304 21191.24 108.95 42875.44 47826.57 2015-10-31 10:36:34.000 304 21191.28 108.91 42875.47 47826.61 2015-10-31 10:36:35.000 304 21191.30 108.90 42875.48 47826.62 2015-10-31 10:36:36.000 304 21191.34 108.87 42875.47 47826.63 2015-10-31 10:36:37.000 304 21191.37 108.84 42875.47 47826.65 2015-10-31 10:36:38.000 304 21191.37 108.80 42875.49 47826.67 2015-10-31 10:36:39.000 304 21191.39 108.77 42875.48 47826.68 2015-10-31 10:36:40.000 304 21191.42 108.69 42875.50 47826.69 2015-10-31 10:36:41.000 304 21191.41 108.64 42875.57 47826.75 2015-10-31 10:36:42.000 304 21191.42 108.62 42875.58 47826.78 2015-10-31 10:36:43.000 304 21191.42 108.59 42875.61 47826.78 2015-10-31 10:36:44.000 304 21191.43 108.60 42875.58 47826.79 2015-10-31 10:36:45.000 304 21191.44 108.66 42875.59 47826.79 2015-10-31 10:36:46.000 304 21191.40 108.73 42875.56 47826.79 2015-10-31 10:36:47.000 304 21191.37 108.73 42875.51 47826.73 2015-10-31 10:36:48.000 304 21191.37 108.75 42875.45 47826.69 2015-10-31 10:36:49.000 304 21191.36 108.75 42875.40 47826.64 2015-10-31 10:36:50.000 304 21191.31 108.73 42875.38 47826.59 2015-10-31 10:36:51.000 304 21191.32 108.67 42875.36 47826.55 2015-10-31 10:36:52.000 304 21191.33 108.63 42875.39 47826.57 2015-10-31 10:36:53.000 304 21191.33 108.54 42875.43 47826.56 2015-10-31 10:36:54.000 304 21191.31 108.45 42875.43 47826.58 2015-10-31 10:36:55.000 304 21191.32 108.39 42875.39 47826.58 2015-10-31 10:36:56.000 304 21191.32 108.39 42875.41 47826.58 2015-10-31 10:36:57.000 304 21191.32 108.38 42875.43 47826.60 2015-10-31 10:36:58.000 304 21191.34 108.34 42875.38 47826.56 2015-10-31 10:36:59.000 304 21191.36 108.30 42875.35 47826.56 2015-10-31 10:37:00.000 304 21191.38 108.24 42875.34 47826.58 2015-10-31 10:37:01.000 304 21191.40 108.22 42875.32 47826.53 2015-10-31 10:37:02.000 304 21191.38 108.18 42875.34 47826.55 2015-10-31 10:37:03.000 304 21191.41 108.15 42875.32 47826.55 2015-10-31 10:37:04.000 304 21191.38 108.08 42875.34 47826.53 2015-10-31 10:37:05.000 304 21191.37 108.02 42875.35 47826.52 2015-10-31 10:37:06.000 304 21191.30 107.96 42875.38 47826.52 2015-10-31 10:37:07.000 304 21191.28 107.93 42875.37 47826.53 2015-10-31 10:37:08.000 304 21191.30 107.94 42875.39 47826.53 2015-10-31 10:37:09.000 304 21191.31 107.95 42875.37 47826.54 2015-10-31 10:37:10.000 304 21191.29 107.93 42875.36 47826.53 2015-10-31 10:37:11.000 304 21191.28 107.91 42875.39 47826.55 2015-10-31 10:37:12.000 304 21191.29 107.91 42875.45 47826.59 2015-10-31 10:37:13.000 304 21191.34 107.90 42875.44 47826.58 2015-10-31 10:37:14.000 304 21191.35 107.88 42875.39 47826.60 2015-10-31 10:37:15.000 304 21191.37 107.89 42875.40 47826.63 2015-10-31 10:37:16.000 304 21191.39 107.89 42875.41 47826.64 2015-10-31 10:37:17.000 304 21191.45 107.85 42875.39 47826.62 2015-10-31 10:37:18.000 304 21191.48 107.85 42875.37 47826.62 2015-10-31 10:37:19.000 304 21191.47 107.90 42875.34 47826.65 2015-10-31 10:37:20.000 304 21191.47 107.88 42875.30 47826.58 2015-10-31 10:37:21.000 304 21191.49 107.85 42875.27 47826.58 2015-10-31 10:37:22.000 304 21191.51 107.81 42875.26 47826.55 2015-10-31 10:37:23.000 304 21191.52 107.77 42875.27 47826.52 2015-10-31 10:37:24.000 304 21191.55 107.72 42875.25 47826.53 2015-10-31 10:37:25.000 304 21191.58 107.68 42875.21 47826.54 2015-10-31 10:37:26.000 304 21191.63 107.64 42875.18 47826.53 2015-10-31 10:37:27.000 304 21191.63 107.62 42875.18 47826.54 2015-10-31 10:37:28.000 304 21191.66 107.61 42875.17 47826.55 2015-10-31 10:37:29.000 304 21191.70 107.61 42875.20 47826.56 2015-10-31 10:37:30.000 304 21191.73 107.57 42875.20 47826.56 2015-10-31 10:37:31.000 304 21191.74 107.55 42875.22 47826.58 2015-10-31 10:37:32.000 304 21191.77 107.54 42875.21 47826.60 2015-10-31 10:37:33.000 304 21191.81 107.50 42875.23 47826.63 2015-10-31 10:37:34.000 304 21191.85 107.48 42875.25 47826.63 2015-10-31 10:37:35.000 304 21191.89 107.48 42875.25 47826.66 2015-10-31 10:37:36.000 304 21191.90 107.45 42875.23 47826.67 2015-10-31 10:37:37.000 304 21191.90 107.39 42875.24 47826.66 2015-10-31 10:37:38.000 304 21191.95 107.32 42875.24 47826.68 2015-10-31 10:37:39.000 304 21191.99 107.26 42875.28 47826.71 2015-10-31 10:37:40.000 304 21192.00 107.22 42875.29 47826.75 2015-10-31 10:37:41.000 304 21192.02 107.21 42875.31 47826.79 2015-10-31 10:37:42.000 304 21192.01 107.18 42875.33 47826.80 2015-10-31 10:37:43.000 304 21192.01 107.15 42875.29 47826.82 2015-10-31 10:37:44.000 304 21192.02 107.16 42875.29 47826.81 2015-10-31 10:37:45.000 304 21192.03 107.17 42875.31 47826.80 2015-10-31 10:37:46.000 304 21192.05 107.18 42875.29 47826.82 2015-10-31 10:37:47.000 304 21192.08 107.14 42875.27 47826.80 2015-10-31 10:37:48.000 304 21192.06 107.11 42875.26 47826.80 2015-10-31 10:37:49.000 304 21192.10 107.09 42875.23 47826.79 2015-10-31 10:37:50.000 304 21192.10 107.04 42875.27 47826.80 2015-10-31 10:37:51.000 304 21192.10 106.96 42875.29 47826.81 2015-10-31 10:37:52.000 304 21192.11 106.88 42875.31 47826.83 2015-10-31 10:37:53.000 304 21192.11 106.83 42875.34 47826.86 2015-10-31 10:37:54.000 304 21192.11 106.79 42875.39 47826.89 2015-10-31 10:37:55.000 304 21192.10 106.74 42875.37 47826.90 2015-10-31 10:37:56.000 304 21192.14 106.70 42875.38 47826.90 2015-10-31 10:37:57.000 304 21192.12 106.67 42875.39 47826.90 2015-10-31 10:37:58.000 304 21192.14 106.61 42875.33 47826.91 2015-10-31 10:37:59.000 304 21192.15 106.57 42875.33 47826.90 2015-10-31 10:38:00.000 304 21192.15 106.53 42875.35 47826.91 2015-10-31 10:38:01.000 304 21192.10 106.49 42875.33 47826.89 2015-10-31 10:38:02.000 304 21192.09 106.46 42875.31 47826.88 2015-10-31 10:38:03.000 304 21192.07 106.43 42875.31 47826.86 2015-10-31 10:38:04.000 304 21192.05 106.40 42875.32 47826.87 2015-10-31 10:38:05.000 304 21192.07 106.36 42875.34 47826.86 2015-10-31 10:38:06.000 304 21192.05 106.33 42875.33 47826.86 2015-10-31 10:38:07.000 304 21192.05 106.31 42875.34 47826.86 2015-10-31 10:38:08.000 304 21192.07 106.31 42875.35 47826.87 2015-10-31 10:38:09.000 304 21192.10 106.30 42875.34 47826.89 2015-10-31 10:38:10.000 304 21192.07 106.30 42875.37 47826.89 2015-10-31 10:38:11.000 304 21192.08 106.32 42875.35 47826.88 2015-10-31 10:38:12.000 304 21192.08 106.29 42875.33 47826.87 2015-10-31 10:38:13.000 304 21192.05 106.26 42875.36 47826.91 2015-10-31 10:38:14.000 304 21192.08 106.21 42875.36 47826.90 2015-10-31 10:38:15.000 304 21192.07 106.17 42875.41 47826.94 2015-10-31 10:38:16.000 304 21192.09 106.13 42875.42 47826.92 2015-10-31 10:38:17.000 304 21192.10 106.09 42875.45 47826.98 2015-10-31 10:38:18.000 304 21192.10 106.07 42875.46 47826.98 2015-10-31 10:38:19.000 304 21192.11 106.02 42875.48 47826.98 2015-10-31 10:38:20.000 304 21192.16 105.96 42875.46 47827.02 2015-10-31 10:38:21.000 304 21192.19 105.91 42875.46 47827.04 2015-10-31 10:38:22.000 304 21192.21 105.84 42875.44 47827.05 2015-10-31 10:38:23.000 304 21192.21 105.77 42875.46 47827.05 2015-10-31 10:38:24.000 304 21192.25 105.71 42875.47 47827.06 2015-10-31 10:38:25.000 304 21192.25 105.64 42875.47 47827.08 2015-10-31 10:38:26.000 304 21192.27 105.55 42875.49 47827.10 2015-10-31 10:38:27.000 304 21192.29 105.49 42875.52 47827.12 2015-10-31 10:38:28.000 304 21192.35 105.43 42875.52 47827.15 2015-10-31 10:38:29.000 304 21192.40 105.38 42875.54 47827.20 2015-10-31 10:38:30.000 304 21192.41 105.33 42875.54 47827.18 2015-10-31 10:38:31.000 304 21192.44 105.31 42875.56 47827.21 2015-10-31 10:38:32.000 304 21192.46 105.30 42875.52 47827.25 2015-10-31 10:38:33.000 304 21192.46 105.27 42875.53 47827.24 2015-10-31 10:38:34.000 304 21192.47 105.25 42875.55 47827.24 2015-10-31 10:38:35.000 304 21192.51 105.24 42875.52 47827.24 2015-10-31 10:38:36.000 304 21192.52 105.23 42875.53 47827.22 2015-10-31 10:38:37.000 304 21192.49 105.21 42875.52 47827.25 2015-10-31 10:38:38.000 304 21192.48 105.20 42875.51 47827.24 2015-10-31 10:38:39.000 304 21192.47 105.20 42875.53 47827.22 2015-10-31 10:38:40.000 304 21192.48 105.20 42875.53 47827.21 2015-10-31 10:38:41.000 304 21192.46 105.17 42875.51 47827.20 2015-10-31 10:38:42.000 304 21192.48 105.17 42875.53 47827.21 2015-10-31 10:38:43.000 304 21192.43 105.16 42875.51 47827.20 2015-10-31 10:38:44.000 304 21192.42 105.16 42875.51 47827.20 2015-10-31 10:38:45.000 304 21192.41 105.14 42875.50 47827.19 2015-10-31 10:38:46.000 304 21192.39 105.14 42875.48 47827.17 2015-10-31 10:38:47.000 304 21192.39 105.11 42875.48 47827.15 2015-10-31 10:38:48.000 304 21192.36 105.08 42875.49 47827.14 2015-10-31 10:38:49.000 304 21192.39 105.04 42875.49 47827.15 2015-10-31 10:38:50.000 304 21192.43 105.01 42875.50 47827.16 2015-10-31 10:38:51.000 304 21192.45 104.98 42875.47 47827.17 2015-10-31 10:38:52.000 304 21192.47 104.94 42875.47 47827.15 2015-10-31 10:38:53.000 304 21192.46 104.92 42875.48 47827.19 2015-10-31 10:38:54.000 304 21192.49 104.91 42875.47 47827.18 2015-10-31 10:38:55.000 304 21192.51 104.91 42875.46 47827.20 2015-10-31 10:38:56.000 304 21192.52 104.93 42875.50 47827.21 2015-10-31 10:38:57.000 304 21192.51 104.94 42875.52 47827.16 2015-10-31 10:38:58.000 304 21192.45 104.94 42875.53 47827.18 2015-10-31 10:38:59.000 304 21192.40 104.94 42875.56 47827.18 2015-10-31 10:39:00.000 304 21192.36 104.95 42875.56 47827.13 2015-10-31 10:39:01.000 304 21192.32 104.98 42875.54 47827.13 2015-10-31 10:39:02.000 304 21192.28 105.02 42875.51 47827.10 2015-10-31 10:39:03.000 304 21192.24 105.06 42875.52 47827.07 2015-10-31 10:39:04.000 304 21192.24 105.09 42875.52 47827.06 2015-10-31 10:39:05.000 304 21192.18 105.12 42875.52 47827.04 2015-10-31 10:39:06.000 304 21192.14 105.13 42875.50 47827.02 2015-10-31 10:39:07.000 304 21192.12 105.16 42875.53 47827.02 2015-10-31 10:39:08.000 304 21192.11 105.16 42875.52 47827.01 2015-10-31 10:39:09.000 304 21192.07 105.18 42875.54 47827.02 2015-10-31 10:39:10.000 304 21192.08 105.19 42875.54 47826.99 2015-10-31 10:39:11.000 304 21192.10 105.18 42875.53 47826.97 2015-10-31 10:39:12.000 304 21192.09 105.15 42875.54 47826.98 2015-10-31 10:39:13.000 304 21192.09 105.18 42875.50 47826.98 2015-10-31 10:39:14.000 304 21192.08 105.20 42875.49 47826.99 2015-10-31 10:39:15.000 304 21192.11 105.21 42875.50 47826.97 2015-10-31 10:39:16.000 304 21192.10 105.23 42875.53 47826.98 2015-10-31 10:39:17.000 304 21192.08 105.27 42875.53 47826.97 2015-10-31 10:39:18.000 304 21192.09 105.33 42875.47 47826.96 2015-10-31 10:39:19.000 304 21192.10 105.35 42875.47 47826.94 2015-10-31 10:39:20.000 304 21192.13 105.40 42875.46 47826.94 2015-10-31 10:39:21.000 304 21192.09 105.42 42875.44 47826.94 2015-10-31 10:39:22.000 304 21192.02 105.38 42875.44 47826.89 2015-10-31 10:39:23.000 304 21192.00 105.37 42875.42 47826.90 2015-10-31 10:39:24.000 304 21191.95 105.35 42875.47 47826.88 2015-10-31 10:39:25.000 304 21191.93 105.35 42875.50 47826.87 2015-10-31 10:39:26.000 304 21191.90 105.37 42875.53 47826.90 2015-10-31 10:39:27.000 304 21191.91 105.37 42875.53 47826.90 2015-10-31 10:39:28.000 304 21191.92 105.39 42875.51 47826.89 2015-10-31 10:39:29.000 304 21191.93 105.41 42875.51 47826.89 2015-10-31 10:39:30.000 304 21191.90 105.42 42875.52 47826.91 2015-10-31 10:39:31.000 304 21191.93 105.43 42875.53 47826.93 2015-10-31 10:39:32.000 304 21192.03 105.44 42875.51 47826.94 2015-10-31 10:39:33.000 304 21192.08 105.46 42875.50 47826.96 2015-10-31 10:39:34.000 304 21192.10 105.46 42875.52 47826.94 2015-10-31 10:39:35.000 304 21192.14 105.47 42875.51 47826.99 2015-10-31 10:39:36.000 304 21192.15 105.48 42875.47 47826.97 2015-10-31 10:39:37.000 304 21192.16 105.46 42875.48 47826.98 2015-10-31 10:39:38.000 304 21192.18 105.43 42875.45 47826.97 2015-10-31 10:39:39.000 304 21192.18 105.38 42875.46 47826.98 2015-10-31 10:39:40.000 304 21192.18 105.39 42875.49 47826.98 2015-10-31 10:39:41.000 304 21192.17 105.37 42875.44 47826.98 2015-10-31 10:39:42.000 304 21192.18 105.33 42875.43 47826.98 2015-10-31 10:39:43.000 304 21192.15 105.32 42875.49 47827.00 2015-10-31 10:39:44.000 304 21192.16 105.35 42875.50 47827.00 2015-10-31 10:39:45.000 304 21192.15 105.36 42875.50 47826.99 2015-10-31 10:39:46.000 304 21192.15 105.39 42875.45 47826.98 2015-10-31 10:39:47.000 304 21192.12 105.44 42875.45 47826.96 2015-10-31 10:39:48.000 304 21192.05 105.49 42875.44 47826.92 2015-10-31 10:39:49.000 304 21192.03 105.54 42875.44 47826.88 2015-10-31 10:39:50.000 304 21191.98 105.59 42875.40 47826.88 2015-10-31 10:39:51.000 304 21191.91 105.63 42875.39 47826.81 2015-10-31 10:39:52.000 304 21191.88 105.67 42875.34 47826.78 2015-10-31 10:39:53.000 304 21191.88 105.67 42875.32 47826.75 2015-10-31 10:39:54.000 304 21191.90 105.69 42875.36 47826.76 2015-10-31 10:39:55.000 304 21191.91 105.65 42875.36 47826.71 2015-10-31 10:39:56.000 304 21191.93 105.60 42875.37 47826.75 2015-10-31 10:39:57.000 304 21191.95 105.58 42875.38 47826.75 2015-10-31 10:39:58.000 304 21191.94 105.55 42875.40 47826.77 2015-10-31 10:39:59.000 304 21191.95 105.53 42875.43 47826.78 2015-10-31 10:40:00.000 304 21191.93 105.54 42875.43 47826.81 2015-10-31 10:40:01.000 304 21191.94 105.54 42875.48 47826.81 2015-10-31 10:40:02.000 304 21191.95 105.55 42875.43 47826.83 2015-10-31 10:40:03.000 304 21191.94 105.55 42875.43 47826.84 2015-10-31 10:40:04.000 304 21191.97 105.56 42875.43 47826.82 2015-10-31 10:40:05.000 304 21191.96 105.59 42875.43 47826.84 2015-10-31 10:40:06.000 304 21191.98 105.55 42875.43 47826.82 2015-10-31 10:40:07.000 304 21191.95 105.53 42875.42 47826.84 2015-10-31 10:40:08.000 304 21191.93 105.51 42875.44 47826.85 2015-10-31 10:40:09.000 304 21191.89 105.49 42875.46 47826.84 2015-10-31 10:40:10.000 304 21191.88 105.48 42875.47 47826.85 2015-10-31 10:40:11.000 304 21191.82 105.47 42875.48 47826.85 2015-10-31 10:40:12.000 304 21191.79 105.45 42875.48 47826.82 2015-10-31 10:40:13.000 304 21191.75 105.47 42875.48 47826.83 2015-10-31 10:40:14.000 304 21191.72 105.45 42875.48 47826.80 2015-10-31 10:40:15.000 304 21191.70 105.42 42875.48 47826.77 2015-10-31 10:40:16.000 304 21191.65 105.41 42875.50 47826.78 2015-10-31 10:40:17.000 304 21191.64 105.39 42875.46 47826.74 2015-10-31 10:40:18.000 304 21191.61 105.39 42875.48 47826.74 2015-10-31 10:40:19.000 304 21191.58 105.37 42875.46 47826.72 2015-10-31 10:40:20.000 304 21191.57 105.37 42875.49 47826.70 2015-10-31 10:40:21.000 304 21191.53 105.35 42875.49 47826.70 2015-10-31 10:40:22.000 304 21191.52 105.34 42875.44 47826.68 2015-10-31 10:40:23.000 304 21191.52 105.32 42875.44 47826.69 2015-10-31 10:40:24.000 304 21191.53 105.32 42875.45 47826.69 2015-10-31 10:40:25.000 304 21191.53 105.31 42875.43 47826.65 2015-10-31 10:40:26.000 304 21191.54 105.28 42875.42 47826.65 2015-10-31 10:40:27.000 304 21191.54 105.25 42875.41 47826.66 2015-10-31 10:40:28.000 304 21191.52 105.19 42875.45 47826.63 2015-10-31 10:40:29.000 304 21191.53 105.17 42875.45 47826.64 2015-10-31 10:40:30.000 304 21191.54 105.12 42875.45 47826.65 2015-10-31 10:40:31.000 304 21191.53 105.06 42875.45 47826.65 2015-10-31 10:40:32.000 304 21191.55 104.99 42875.43 47826.63 2015-10-31 10:40:33.000 304 21191.53 104.95 42875.44 47826.63 2015-10-31 10:40:34.000 304 21191.51 104.92 42875.44 47826.64 2015-10-31 10:40:35.000 304 21191.53 104.85 42875.43 47826.64 2015-10-31 10:40:36.000 304 21191.56 104.81 42875.46 47826.63 2015-10-31 10:40:37.000 304 21191.54 104.80 42875.45 47826.65 2015-10-31 10:40:38.000 304 21191.55 104.78 42875.44 47826.63 2015-10-31 10:40:39.000 304 21191.52 104.75 42875.40 47826.65 2015-10-31 10:40:40.000 304 21191.52 104.70 42875.43 47826.59 2015-10-31 10:40:41.000 304 21191.44 104.69 42875.42 47826.58 2015-10-31 10:40:42.000 304 21191.40 104.65 42875.41 47826.57 2015-10-31 10:40:43.000 304 21191.35 104.64 42875.42 47826.57 2015-10-31 10:40:44.000 304 21191.32 104.62 42875.41 47826.53 2015-10-31 10:40:45.000 304 21191.31 104.60 42875.40 47826.53 2015-10-31 10:40:46.000 304 21191.31 104.58 42875.38 47826.52 2015-10-31 10:40:47.000 304 21191.32 104.55 42875.37 47826.53 2015-10-31 10:40:48.000 304 21191.31 104.51 42875.40 47826.49 2015-10-31 10:40:49.000 304 21191.30 104.48 42875.40 47826.51 2015-10-31 10:40:50.000 304 21191.29 104.46 42875.41 47826.53 2015-10-31 10:40:51.000 304 21191.25 104.45 42875.42 47826.51 2015-10-31 10:40:52.000 304 21191.24 104.43 42875.42 47826.49 2015-10-31 10:40:53.000 304 21191.22 104.45 42875.40 47826.49 2015-10-31 10:40:54.000 304 21191.19 104.46 42875.40 47826.47 2015-10-31 10:40:55.000 304 21191.18 104.45 42875.40 47826.49 2015-10-31 10:40:56.000 304 21191.15 104.45 42875.38 47826.45 2015-10-31 10:40:57.000 304 21191.14 104.46 42875.38 47826.45 2015-10-31 10:40:58.000 304 21191.13 104.47 42875.40 47826.44 2015-10-31 10:40:59.000 304 21191.13 104.47 42875.41 47826.45 2015-10-31 10:41:00.000 304 21191.12 104.48 42875.40 47826.42 2015-10-31 10:41:01.000 304 21191.08 104.49 42875.40 47826.42 2015-10-31 10:41:02.000 304 21191.04 104.50 42875.36 47826.39 2015-10-31 10:41:03.000 304 21191.03 104.53 42875.36 47826.36 2015-10-31 10:41:04.000 304 21191.02 104.53 42875.35 47826.33 2015-10-31 10:41:05.000 304 21191.00 104.49 42875.33 47826.34 2015-10-31 10:41:06.000 304 21190.94 104.46 42875.32 47826.29 2015-10-31 10:41:07.000 304 21190.94 104.42 42875.30 47826.28 2015-10-31 10:41:08.000 304 21190.93 104.40 42875.32 47826.27 2015-10-31 10:41:09.000 304 21190.90 104.37 42875.30 47826.26 2015-10-31 10:41:10.000 304 21190.86 104.37 42875.28 47826.28 2015-10-31 10:41:11.000 304 21190.83 104.36 42875.30 47826.26 2015-10-31 10:41:12.000 304 21190.82 104.39 42875.32 47826.23 2015-10-31 10:41:13.000 304 21190.78 104.38 42875.34 47826.23 2015-10-31 10:41:14.000 304 21190.74 104.39 42875.32 47826.19 2015-10-31 10:41:15.000 304 21190.68 104.40 42875.31 47826.20 2015-10-31 10:41:16.000 304 21190.67 104.40 42875.35 47826.16 2015-10-31 10:41:17.000 304 21190.68 104.37 42875.38 47826.15 2015-10-31 10:41:18.000 304 21190.74 104.37 42875.35 47826.18 2015-10-31 10:41:19.000 304 21190.78 104.38 42875.35 47826.20 2015-10-31 10:41:20.000 304 21190.77 104.34 42875.33 47826.23 2015-10-31 10:41:21.000 304 21190.77 104.29 42875.31 47826.24 2015-10-31 10:41:22.000 304 21190.76 104.29 42875.32 47826.22 2015-10-31 10:41:23.000 304 21190.73 104.31 42875.32 47826.20 2015-10-31 10:41:24.000 304 21190.73 104.35 42875.31 47826.21 2015-10-31 10:41:25.000 304 21190.74 104.40 42875.29 47826.19 2015-10-31 10:41:26.000 304 21190.75 104.43 42875.25 47826.14 2015-10-31 10:41:27.000 304 21190.73 104.45 42875.24 47826.12 2015-10-31 10:41:28.000 304 21190.74 104.47 42875.21 47826.08 2015-10-31 10:41:29.000 304 21190.72 104.48 42875.18 47826.06 2015-10-31 10:41:30.000 304 21190.71 104.50 42875.11 47826.03 2015-10-31 10:41:31.000 304 21190.68 104.53 42875.09 47825.98 2015-10-31 10:41:32.000 304 21190.67 104.50 42875.09 47825.95 2015-10-31 10:41:33.000 304 21190.66 104.50 42875.06 47825.94 2015-10-31 10:41:34.000 304 21190.69 104.52 42875.05 47825.90 2015-10-31 10:41:35.000 304 21190.67 104.49 42875.05 47825.90 2015-10-31 10:41:36.000 304 21190.66 104.49 42875.03 47825.88 2015-10-31 10:41:37.000 304 21190.69 104.49 42875.00 47825.86 2015-10-31 10:41:38.000 304 21190.67 104.49 42875.02 47825.87 2015-10-31 10:41:39.000 304 21190.65 104.49 42875.02 47825.87 2015-10-31 10:41:40.000 304 21190.66 104.47 42875.03 47825.86 2015-10-31 10:41:41.000 304 21190.63 104.46 42874.99 47825.89 2015-10-31 10:41:42.000 304 21190.64 104.46 42874.99 47825.87 2015-10-31 10:41:43.000 304 21190.61 104.50 42875.03 47825.88 2015-10-31 10:41:44.000 304 21190.58 104.52 42875.02 47825.89 2015-10-31 10:41:45.000 304 21190.56 104.55 42875.00 47825.86 2015-10-31 10:41:46.000 304 21190.56 104.57 42874.97 47825.84 2015-10-31 10:41:47.000 304 21190.55 104.58 42874.97 47825.86 2015-10-31 10:41:48.000 304 21190.56 104.59 42874.96 47825.83 2015-10-31 10:41:49.000 304 21190.57 104.62 42874.93 47825.82 2015-10-31 10:41:50.000 304 21190.59 104.63 42874.91 47825.81 2015-10-31 10:41:51.000 304 21190.59 104.64 42874.89 47825.78 2015-10-31 10:41:52.000 304 21190.58 104.65 42874.87 47825.77 2015-10-31 10:41:53.000 304 21190.60 104.62 42874.88 47825.78 2015-10-31 10:41:54.000 304 21190.62 104.65 42874.84 47825.79 2015-10-31 10:41:55.000 304 21190.62 104.64 42874.88 47825.80 2015-10-31 10:41:56.000 304 21190.64 104.61 42874.86 47825.80 2015-10-31 10:41:57.000 304 21190.67 104.63 42874.85 47825.78 2015-10-31 10:41:58.000 304 21190.68 104.65 42874.84 47825.81 2015-10-31 10:41:59.000 304 21190.66 104.67 42874.82 47825.80 2015-10-31 10:42:00.000 304 21190.64 104.68 42874.87 47825.81 2015-10-31 10:42:01.000 304 21190.63 104.66 42874.88 47825.80 2015-10-31 10:42:02.000 304 21190.64 104.65 42874.87 47825.82 2015-10-31 10:42:03.000 304 21190.67 104.65 42874.88 47825.82 2015-10-31 10:42:04.000 304 21190.65 104.63 42874.90 47825.84 2015-10-31 10:42:05.000 304 21190.68 104.61 42874.92 47825.86 2015-10-31 10:42:06.000 304 21190.71 104.62 42874.95 47825.86 2015-10-31 10:42:07.000 304 21190.68 104.65 42874.96 47825.87 2015-10-31 10:42:08.000 304 21190.65 104.67 42874.95 47825.90 2015-10-31 10:42:09.000 304 21190.67 104.72 42874.97 47825.86 2015-10-31 10:42:10.000 304 21190.67 104.76 42874.94 47825.86 2015-10-31 10:42:11.000 304 21190.70 104.82 42874.89 47825.88 2015-10-31 10:42:12.000 304 21190.71 104.86 42874.89 47825.88 2015-10-31 10:42:13.000 304 21190.70 104.91 42874.89 47825.85 2015-10-31 10:42:14.000 304 21190.69 104.92 42874.84 47825.82 2015-10-31 10:42:15.000 304 21190.64 104.92 42874.86 47825.79 2015-10-31 10:42:16.000 304 21190.58 104.94 42874.87 47825.75 2015-10-31 10:42:17.000 304 21190.50 104.96 42874.90 47825.74 2015-10-31 10:42:18.000 304 21190.47 104.92 42874.89 47825.72 2015-10-31 10:42:19.000 304 21190.45 104.91 42874.86 47825.71 2015-10-31 10:42:20.000 304 21190.44 104.90 42874.88 47825.70 2015-10-31 10:42:21.000 304 21190.42 104.91 42874.89 47825.69 2015-10-31 10:42:22.000 304 21190.44 104.92 42874.90 47825.70 2015-10-31 10:42:23.000 304 21190.46 104.92 42874.87 47825.71 2015-10-31 10:42:24.000 304 21190.47 104.91 42874.90 47825.70 2015-10-31 10:42:25.000 304 21190.47 104.92 42874.88 47825.69 2015-10-31 10:42:26.000 304 21190.47 104.94 42874.91 47825.72 2015-10-31 10:42:27.000 304 21190.46 104.96 42874.89 47825.71 2015-10-31 10:42:28.000 304 21190.50 104.98 42874.88 47825.72 2015-10-31 10:42:29.000 304 21190.52 105.00 42874.87 47825.72 2015-10-31 10:42:30.000 304 21190.54 105.03 42874.93 47825.74 2015-10-31 10:42:31.000 304 21190.55 105.07 42874.92 47825.76 2015-10-31 10:42:32.000 304 21190.56 105.12 42874.92 47825.78 2015-10-31 10:42:33.000 304 21190.58 105.12 42874.89 47825.82 2015-10-31 10:42:34.000 304 21190.56 105.16 42874.93 47825.78 2015-10-31 10:42:35.000 304 21190.54 105.22 42874.96 47825.82 2015-10-31 10:42:36.000 304 21190.59 105.26 42874.94 47825.82 2015-10-31 10:42:37.000 304 21190.60 105.29 42874.94 47825.84 2015-10-31 10:42:38.000 304 21190.62 105.30 42874.90 47825.83 2015-10-31 10:42:39.000 304 21190.61 105.31 42874.94 47825.83 2015-10-31 10:42:40.000 304 21190.56 105.30 42874.95 47825.82 2015-10-31 10:42:41.000 304 21190.54 105.31 42874.95 47825.82 2015-10-31 10:42:42.000 304 21190.51 105.33 42874.94 47825.81 2015-10-31 10:42:43.000 304 21190.45 105.36 42874.98 47825.79 2015-10-31 10:42:44.000 304 21190.44 105.40 42874.97 47825.78 2015-10-31 10:42:45.000 304 21190.46 105.42 42874.92 47825.74 2015-10-31 10:42:46.000 304 21190.47 105.41 42874.92 47825.72 2015-10-31 10:42:47.000 304 21190.44 105.43 42874.90 47825.73 2015-10-31 10:42:48.000 304 21190.41 105.41 42874.89 47825.74 2015-10-31 10:42:49.000 304 21190.41 105.42 42874.89 47825.73 2015-10-31 10:42:50.000 304 21190.43 105.42 42874.91 47825.72 2015-10-31 10:42:51.000 304 21190.44 105.42 42874.91 47825.74 2015-10-31 10:42:52.000 304 21190.46 105.40 42874.91 47825.75 2015-10-31 10:42:53.000 304 21190.45 105.41 42874.90 47825.76 2015-10-31 10:42:54.000 304 21190.44 105.40 42874.94 47825.77 2015-10-31 10:42:55.000 304 21190.44 105.40 42874.98 47825.78 2015-10-31 10:42:56.000 304 21190.45 105.39 42875.00 47825.79 2015-10-31 10:42:57.000 304 21190.46 105.39 42875.00 47825.82 2015-10-31 10:42:58.000 304 21190.49 105.42 42875.01 47825.83 2015-10-31 10:42:59.000 304 21190.51 105.44 42875.01 47825.85 2015-10-31 10:43:00.000 304 21190.48 105.46 42875.02 47825.85 2015-10-31 10:43:01.000 304 21190.46 105.47 42875.00 47825.85 2015-10-31 10:43:02.000 304 21190.44 105.47 42875.02 47825.83 2015-10-31 10:43:03.000 304 21190.43 105.48 42875.05 47825.82 2015-10-31 10:43:04.000 304 21190.41 105.47 42875.05 47825.83 2015-10-31 10:43:05.000 304 21190.39 105.49 42875.02 47825.85 2015-10-31 10:43:06.000 304 21190.38 105.50 42875.04 47825.83 2015-10-31 10:43:07.000 304 21190.36 105.50 42875.05 47825.83 2015-10-31 10:43:08.000 304 21190.30 105.49 42875.06 47825.82 2015-10-31 10:43:09.000 304 21190.29 105.50 42875.04 47825.82 2015-10-31 10:43:10.000 304 21190.27 105.49 42875.05 47825.82 2015-10-31 10:43:11.000 304 21190.25 105.52 42875.04 47825.78 2015-10-31 10:43:12.000 304 21190.26 105.56 42875.00 47825.77 2015-10-31 10:43:13.000 304 21190.22 105.58 42875.01 47825.79 2015-10-31 10:43:14.000 304 21190.20 105.62 42875.01 47825.75 2015-10-31 10:43:15.000 304 21190.20 105.64 42874.98 47825.73 2015-10-31 10:43:16.000 304 21190.22 105.65 42874.96 47825.72 2015-10-31 10:43:17.000 304 21190.20 105.67 42874.99 47825.73 2015-10-31 10:43:18.000 304 21190.20 105.70 42874.98 47825.73 2015-10-31 10:43:19.000 304 21190.21 105.75 42874.94 47825.71 2015-10-31 10:43:20.000 304 21190.20 105.75 42874.91 47825.70 2015-10-31 10:43:21.000 304 21190.19 105.73 42874.95 47825.69 2015-10-31 10:43:22.000 304 21190.16 105.72 42874.94 47825.69 2015-10-31 10:43:23.000 304 21190.14 105.73 42874.95 47825.66 2015-10-31 10:43:24.000 304 21190.14 105.74 42874.97 47825.67 2015-10-31 10:43:25.000 304 21190.13 105.74 42874.95 47825.69 2015-10-31 10:43:26.000 304 21190.12 105.75 42875.00 47825.69 2015-10-31 10:43:27.000 304 21190.12 105.77 42874.99 47825.66 2015-10-31 10:43:28.000 304 21190.12 105.80 42874.93 47825.65 2015-10-31 10:43:29.000 304 21190.09 105.80 42874.96 47825.65 2015-10-31 10:43:30.000 304 21190.10 105.81 42874.97 47825.63 2015-10-31 10:43:31.000 304 21190.12 105.76 42874.96 47825.66 2015-10-31 10:43:32.000 304 21190.15 105.73 42874.97 47825.63 2015-10-31 10:43:33.000 304 21190.10 105.72 42874.94 47825.66 2015-10-31 10:43:34.000 304 21190.12 105.68 42875.00 47825.67 2015-10-31 10:43:35.000 304 21190.11 105.70 42875.06 47825.68 2015-10-31 10:43:36.000 304 21190.15 105.71 42875.08 47825.70 2015-10-31 10:43:37.000 304 21190.19 105.72 42875.08 47825.72 2015-10-31 10:43:38.000 304 21190.17 105.72 42875.07 47825.74 2015-10-31 10:43:39.000 304 21190.18 105.72 42875.06 47825.73 2015-10-31 10:43:40.000 304 21190.15 105.76 42875.06 47825.73 2015-10-31 10:43:41.000 304 21190.17 105.78 42875.06 47825.75 2015-10-31 10:43:42.000 304 21190.17 105.81 42875.07 47825.75 2015-10-31 10:43:43.000 304 21190.15 105.85 42875.05 47825.74 2015-10-31 10:43:44.000 304 21190.18 105.86 42875.03 47825.71 2015-10-31 10:43:45.000 304 21190.17 105.88 42875.01 47825.70 2015-10-31 10:43:46.000 304 21190.15 105.91 42874.98 47825.69 2015-10-31 10:43:47.000 304 21190.16 105.91 42874.96 47825.68 2015-10-31 10:43:48.000 304 21190.14 105.91 42874.99 47825.66 2015-10-31 10:43:49.000 304 21190.13 105.90 42874.97 47825.65 2015-10-31 10:43:50.000 304 21190.14 105.86 42874.96 47825.66 2015-10-31 10:43:51.000 304 21190.15 105.83 42874.99 47825.66 2015-10-31 10:43:52.000 304 21190.16 105.80 42875.02 47825.64 2015-10-31 10:43:53.000 304 21190.16 105.79 42875.00 47825.68 2015-10-31 10:43:54.000 304 21190.15 105.75 42875.01 47825.69 2015-10-31 10:43:55.000 304 21190.12 105.73 42875.02 47825.67 2015-10-31 10:43:56.000 304 21190.08 105.70 42875.01 47825.71 2015-10-31 10:43:57.000 304 21190.09 105.69 42875.03 47825.68 2015-10-31 10:43:58.000 304 21190.06 105.68 42875.04 47825.70 2015-10-31 10:43:59.000 304 21190.06 105.66 42875.05 47825.69 2015-10-31 10:44:00.000 304 21190.04 105.67 42875.08 47825.70 2015-10-31 10:44:01.000 304 21190.03 105.68 42875.07 47825.72 2015-10-31 10:44:02.000 304 21190.04 105.66 42875.06 47825.74 2015-10-31 10:44:03.000 304 21190.03 105.62 42875.08 47825.73 2015-10-31 10:44:04.000 304 21190.02 105.61 42875.10 47825.75 2015-10-31 10:44:05.000 304 21190.03 105.61 42875.14 47825.74 2015-10-31 10:44:06.000 304 21190.02 105.61 42875.10 47825.77 2015-10-31 10:44:07.000 304 21190.03 105.63 42875.11 47825.75 2015-10-31 10:44:08.000 304 21190.04 105.66 42875.09 47825.77 2015-10-31 10:44:09.000 304 21190.05 105.67 42875.08 47825.76 2015-10-31 10:44:10.000 304 21190.03 105.67 42875.07 47825.77 2015-10-31 10:44:11.000 304 21190.04 105.65 42875.08 47825.75 2015-10-31 10:44:12.000 304 21190.07 105.68 42875.09 47825.75 2015-10-31 10:44:13.000 304 21190.09 105.68 42875.09 47825.76 2015-10-31 10:44:14.000 304 21190.10 105.65 42875.10 47825.75 2015-10-31 10:44:15.000 304 21190.08 105.67 42875.11 47825.76 2015-10-31 10:44:16.000 304 21190.09 105.68 42875.11 47825.76 2015-10-31 10:44:17.000 304 21190.06 105.71 42875.12 47825.77 2015-10-31 10:44:18.000 304 21190.05 105.72 42875.11 47825.79 2015-10-31 10:44:19.000 304 21190.06 105.70 42875.14 47825.78 2015-10-31 10:44:20.000 304 21190.06 105.68 42875.15 47825.78 2015-10-31 10:44:21.000 304 21190.03 105.67 42875.16 47825.82 2015-10-31 10:44:22.000 304 21190.01 105.70 42875.18 47825.81 2015-10-31 10:44:23.000 304 21189.97 105.74 42875.17 47825.79 2015-10-31 10:44:24.000 304 21189.98 105.71 42875.13 47825.77 2015-10-31 10:44:25.000 304 21189.97 105.68 42875.16 47825.76 2015-10-31 10:44:26.000 304 21189.96 105.67 42875.19 47825.76 2015-10-31 10:44:27.000 304 21189.94 105.67 42875.20 47825.75 2015-10-31 10:44:28.000 304 21189.90 105.66 42875.20 47825.76 2015-10-31 10:44:29.000 304 21189.88 105.63 42875.16 47825.75 2015-10-31 10:44:30.000 304 21189.87 105.61 42875.13 47825.74 2015-10-31 10:44:31.000 304 21189.85 105.59 42875.14 47825.73 2015-10-31 10:44:32.000 304 21189.83 105.54 42875.15 47825.72 2015-10-31 10:44:33.000 304 21189.84 105.49 42875.15 47825.73 2015-10-31 10:44:34.000 304 21189.87 105.47 42875.14 47825.69 2015-10-31 10:44:35.000 304 21189.87 105.45 42875.12 47825.71 2015-10-31 10:44:36.000 304 21189.85 105.42 42875.13 47825.70 2015-10-31 10:44:37.000 304 21189.81 105.39 42875.13 47825.70 2015-10-31 10:44:38.000 304 21189.81 105.38 42875.16 47825.70 2015-10-31 10:44:39.000 304 21189.81 105.38 42875.16 47825.70 2015-10-31 10:44:40.000 304 21189.78 105.36 42875.17 47825.69 2015-10-31 10:44:41.000 304 21189.77 105.36 42875.21 47825.69 2015-10-31 10:44:42.000 304 21189.76 105.36 42875.22 47825.69 2015-10-31 10:44:43.000 304 21189.75 105.39 42875.17 47825.68 2015-10-31 10:44:44.000 304 21189.73 105.43 42875.17 47825.68 2015-10-31 10:44:45.000 304 21189.72 105.45 42875.15 47825.67 2015-10-31 10:44:46.000 304 21189.73 105.47 42875.10 47825.65 2015-10-31 10:44:47.000 304 21189.69 105.45 42875.09 47825.62 2015-10-31 10:44:48.000 304 21189.69 105.40 42875.11 47825.59 2015-10-31 10:44:49.000 304 21189.66 105.38 42875.09 47825.58 2015-10-31 10:44:50.000 304 21189.63 105.39 42875.11 47825.59 2015-10-31 10:44:51.000 304 21189.59 105.36 42875.18 47825.59 2015-10-31 10:44:52.000 304 21189.59 105.38 42875.18 47825.59 2015-10-31 10:44:53.000 304 21189.60 105.42 42875.19 47825.61 2015-10-31 10:44:54.000 304 21189.63 105.42 42875.14 47825.61 2015-10-31 10:44:55.000 304 21189.63 105.42 42875.12 47825.60 2015-10-31 10:44:56.000 304 21189.64 105.42 42875.09 47825.57 2015-10-31 10:44:57.000 304 21189.64 105.45 42875.09 47825.56 2015-10-31 10:44:58.000 304 21189.64 105.46 42875.05 47825.56 2015-10-31 10:44:59.000 304 21189.68 105.46 42875.07 47825.53 2015-10-31 10:45:00.000 304 21189.63 105.43 42875.07 47825.55 2015-10-31 10:45:01.000 304 21189.61 105.42 42875.03 47825.53 2015-10-31 10:45:02.000 304 21189.63 105.46 42875.05 47825.55 2015-10-31 10:45:03.000 304 21189.63 105.45 42875.05 47825.52 2015-10-31 10:45:04.000 304 21189.62 105.45 42875.04 47825.53 2015-10-31 10:45:05.000 304 21189.60 105.48 42875.03 47825.50 2015-10-31 10:45:06.000 304 21189.61 105.49 42875.04 47825.53 2015-10-31 10:45:07.000 304 21189.60 105.49 42875.03 47825.47 2015-10-31 10:45:08.000 304 21189.55 105.48 42875.03 47825.48 2015-10-31 10:45:09.000 304 21189.54 105.48 42875.01 47825.45 2015-10-31 10:45:10.000 304 21189.47 105.47 42875.00 47825.46 2015-10-31 10:45:11.000 304 21189.45 105.47 42875.05 47825.44 2015-10-31 10:45:12.000 304 21189.42 105.48 42875.02 47825.43 2015-10-31 10:45:13.000 304 21189.39 105.49 42874.99 47825.43 2015-10-31 10:45:14.000 304 21189.36 105.48 42874.99 47825.40 2015-10-31 10:45:15.000 304 21189.36 105.49 42875.03 47825.38 2015-10-31 10:45:16.000 304 21189.34 105.53 42875.03 47825.41 2015-10-31 10:45:17.000 304 21189.34 105.56 42875.00 47825.38 2015-10-31 10:45:18.000 304 21189.34 105.57 42875.00 47825.37 2015-10-31 10:45:19.000 304 21189.33 105.59 42874.99 47825.36 2015-10-31 10:45:20.000 304 21189.32 105.58 42874.98 47825.38 2015-10-31 10:45:21.000 304 21189.36 105.58 42875.02 47825.37 2015-10-31 10:45:22.000 304 21189.33 105.60 42875.02 47825.35 2015-10-31 10:45:23.000 304 21189.35 105.59 42875.00 47825.34 2015-10-31 10:45:24.000 304 21189.33 105.57 42875.00 47825.34 2015-10-31 10:45:25.000 304 21189.35 105.58 42874.99 47825.36 2015-10-31 10:45:26.000 304 21189.34 105.61 42874.99 47825.35 2015-10-31 10:45:27.000 304 21189.33 105.61 42874.98 47825.36 2015-10-31 10:45:28.000 304 21189.33 105.62 42874.97 47825.35 2015-10-31 10:45:29.000 304 21189.31 105.63 42875.00 47825.33 2015-10-31 10:45:30.000 304 21189.32 105.65 42874.97 47825.34 2015-10-31 10:45:31.000 304 21189.33 105.68 42874.95 47825.32 2015-10-31 10:45:32.000 304 21189.35 105.70 42874.95 47825.33 2015-10-31 10:45:33.000 304 21189.32 105.73 42874.97 47825.32 2015-10-31 10:45:34.000 304 21189.31 105.74 42874.93 47825.33 2015-10-31 10:45:35.000 304 21189.32 105.74 42874.92 47825.30 2015-10-31 10:45:36.000 304 21189.33 105.76 42874.91 47825.29 2015-10-31 10:45:37.000 304 21189.35 105.75 42874.92 47825.29 2015-10-31 10:45:38.000 304 21189.33 105.77 42874.91 47825.29 2015-10-31 10:45:39.000 304 21189.31 105.76 42874.91 47825.29 2015-10-31 10:45:40.000 304 21189.29 105.76 42874.91 47825.28 2015-10-31 10:45:41.000 304 21189.28 105.75 42874.92 47825.29 2015-10-31 10:45:42.000 304 21189.31 105.69 42874.94 47825.29 2015-10-31 10:45:43.000 304 21189.31 105.65 42874.97 47825.30 2015-10-31 10:45:44.000 304 21189.31 105.65 42874.99 47825.33 2015-10-31 10:45:45.000 304 21189.29 105.64 42875.02 47825.33 2015-10-31 10:45:46.000 304 21189.26 105.67 42875.02 47825.32 2015-10-31 10:45:47.000 304 21189.25 105.70 42874.99 47825.36 2015-10-31 10:45:48.000 304 21189.25 105.71 42874.99 47825.35 2015-10-31 10:45:49.000 304 21189.25 105.68 42875.01 47825.31 2015-10-31 10:45:50.000 304 21189.24 105.65 42875.01 47825.33 2015-10-31 10:45:51.000 304 21189.27 105.61 42875.06 47825.34 2015-10-31 10:45:52.000 304 21189.28 105.59 42875.09 47825.40 2015-10-31 10:45:53.000 304 21189.28 105.57 42875.10 47825.41 2015-10-31 10:45:54.000 304 21189.28 105.55 42875.13 47825.44 2015-10-31 10:45:55.000 304 21189.28 105.52 42875.15 47825.47 2015-10-31 10:45:56.000 304 21189.28 105.49 42875.20 47825.45 2015-10-31 10:45:57.000 304 21189.25 105.47 42875.22 47825.49 2015-10-31 10:45:58.000 304 21189.27 105.48 42875.21 47825.50 2015-10-31 10:45:59.000 304 21189.30 105.49 42875.19 47825.49 2015-10-31 10:46:00.000 304 21189.31 105.50 42875.17 47825.50 2015-10-31 10:46:01.000 304 21189.30 105.49 42875.22 47825.50 2015-10-31 10:46:02.000 304 21189.31 105.49 42875.22 47825.50 2015-10-31 10:46:03.000 304 21189.32 105.49 42875.21 47825.50 2015-10-31 10:46:04.000 304 21189.33 105.53 42875.22 47825.51 2015-10-31 10:46:05.000 304 21189.32 105.58 42875.22 47825.50 2015-10-31 10:46:06.000 304 21189.32 105.60 42875.20 47825.51 2015-10-31 10:46:07.000 304 21189.32 105.58 42875.20 47825.49 2015-10-31 10:46:08.000 304 21189.31 105.62 42875.19 47825.50 2015-10-31 10:46:09.000 304 21189.31 105.63 42875.17 47825.49 2015-10-31 10:46:10.000 304 21189.33 105.64 42875.17 47825.49 2015-10-31 10:46:11.000 304 21189.30 105.61 42875.16 47825.48 2015-10-31 10:46:12.000 304 21189.27 105.63 42875.15 47825.47 2015-10-31 10:46:13.000 304 21189.23 105.64 42875.14 47825.47 2015-10-31 10:46:14.000 304 21189.22 105.67 42875.09 47825.42 2015-10-31 10:46:15.000 304 21189.20 105.69 42875.10 47825.42 2015-10-31 10:46:16.000 304 21189.22 105.69 42875.09 47825.41 2015-10-31 10:46:17.000 304 21189.21 105.68 42875.09 47825.37 2015-10-31 10:46:18.000 304 21189.24 105.67 42875.08 47825.39 2015-10-31 10:46:19.000 304 21189.26 105.70 42875.10 47825.39 2015-10-31 10:46:20.000 304 21189.27 105.68 42875.09 47825.38 2015-10-31 10:46:21.000 304 21189.27 105.69 42875.07 47825.36 2015-10-31 10:46:22.000 304 21189.23 105.73 42875.04 47825.34 2015-10-31 10:46:23.000 304 21189.20 105.73 42875.06 47825.33 2015-10-31 10:46:24.000 304 21189.22 105.73 42875.02 47825.33 2015-10-31 10:46:25.000 304 21189.23 105.74 42875.00 47825.33 2015-10-31 10:46:26.000 304 21189.24 105.73 42875.00 47825.32 2015-10-31 10:46:27.000 304 21189.20 105.73 42874.97 47825.30 2015-10-31 10:46:28.000 304 21189.20 105.71 42874.96 47825.29 2015-10-31 10:46:29.000 304 21189.17 105.71 42874.97 47825.29 2015-10-31 10:46:30.000 304 21189.15 105.72 42874.96 47825.27 2015-10-31 10:46:31.000 304 21189.18 105.69 42875.00 47825.27 2015-10-31 10:46:32.000 304 21189.15 105.70 42874.98 47825.26 2015-10-31 10:46:33.000 304 21189.17 105.70 42874.97 47825.26 2015-10-31 10:46:34.000 304 21189.19 105.67 42874.98 47825.27 2015-10-31 10:46:35.000 304 21189.16 105.66 42874.97 47825.26 2015-10-31 10:46:36.000 304 21189.15 105.65 42875.00 47825.26 2015-10-31 10:46:37.000 304 21189.13 105.60 42875.04 47825.26 2015-10-31 10:46:38.000 304 21189.08 105.60 42875.03 47825.25 2015-10-31 10:46:39.000 304 21189.06 105.59 42875.01 47825.26 2015-10-31 10:46:40.000 304 21189.04 105.58 42875.01 47825.26 2015-10-31 10:46:41.000 304 21189.03 105.57 42875.01 47825.26 2015-10-31 10:46:42.000 304 21189.00 105.57 42875.01 47825.25 2015-10-31 10:46:43.000 304 21188.97 105.52 42875.02 47825.22 2015-10-31 10:46:44.000 304 21188.99 105.50 42875.01 47825.22 2015-10-31 10:46:45.000 304 21188.97 105.49 42875.01 47825.22 2015-10-31 10:46:46.000 304 21188.96 105.47 42875.02 47825.21 2015-10-31 10:46:47.000 304 21188.97 105.46 42875.03 47825.21 2015-10-31 10:46:48.000 304 21188.96 105.43 42875.00 47825.21 2015-10-31 10:46:49.000 304 21188.98 105.43 42874.99 47825.23 2015-10-31 10:46:50.000 304 21188.99 105.45 42875.00 47825.21 2015-10-31 10:46:51.000 304 21189.01 105.43 42875.01 47825.22 2015-10-31 10:46:52.000 304 21189.02 105.40 42875.01 47825.24 2015-10-31 10:46:53.000 304 21189.04 105.37 42875.00 47825.24 2015-10-31 10:46:54.000 304 21189.04 105.30 42875.02 47825.24 2015-10-31 10:46:55.000 304 21189.09 105.28 42875.05 47825.27 2015-10-31 10:46:56.000 304 21189.11 105.26 42875.07 47825.29 2015-10-31 10:46:57.000 304 21189.15 105.22 42875.08 47825.31 2015-10-31 10:46:58.000 304 21189.17 105.20 42875.10 47825.33 2015-10-31 10:46:59.000 304 21189.21 105.17 42875.11 47825.36 2015-10-31 10:47:00.000 304 21189.24 105.13 42875.11 47825.37 2015-10-31 10:47:01.000 304 21189.27 105.14 42875.09 47825.41 2015-10-31 10:47:02.000 304 21189.29 105.12 42875.06 47825.40 2015-10-31 10:47:03.000 304 21189.33 105.08 42875.09 47825.41 2015-10-31 10:47:04.000 304 21189.33 105.02 42875.13 47825.44 2015-10-31 10:47:05.000 304 21189.34 104.98 42875.15 47825.44 2015-10-31 10:47:06.000 304 21189.33 104.96 42875.14 47825.46 2015-10-31 10:47:07.000 304 21189.33 104.92 42875.15 47825.46 2015-10-31 10:47:08.000 304 21189.31 104.88 42875.12 47825.50 2015-10-31 10:47:09.000 304 21189.31 104.84 42875.18 47825.50 2015-10-31 10:47:10.000 304 21189.32 104.80 42875.20 47825.50 2015-10-31 10:47:11.000 304 21189.29 104.81 42875.20 47825.50 2015-10-31 10:47:12.000 304 21189.29 104.80 42875.24 47825.51 2015-10-31 10:47:13.000 304 21189.30 104.80 42875.23 47825.55 2015-10-31 10:47:14.000 304 21189.29 104.81 42875.25 47825.54 2015-10-31 10:47:15.000 304 21189.33 104.84 42875.24 47825.55 2015-10-31 10:47:16.000 304 21189.34 104.87 42875.22 47825.55 2015-10-31 10:47:17.000 304 21189.35 104.87 42875.23 47825.57 2015-10-31 10:47:18.000 304 21189.35 104.86 42875.23 47825.55 2015-10-31 10:47:19.000 304 21189.35 104.85 42875.23 47825.54 2015-10-31 10:47:20.000 304 21189.37 104.87 42875.23 47825.54 2015-10-31 10:47:21.000 304 21189.39 104.86 42875.23 47825.53 2015-10-31 10:47:22.000 304 21189.42 104.89 42875.20 47825.55 2015-10-31 10:47:23.000 304 21189.44 104.87 42875.19 47825.54 2015-10-31 10:47:24.000 304 21189.43 104.87 42875.20 47825.56 2015-10-31 10:47:25.000 304 21189.45 104.83 42875.22 47825.55 2015-10-31 10:47:26.000 304 21189.47 104.81 42875.22 47825.55 2015-10-31 10:47:27.000 304 21189.51 104.79 42875.20 47825.56 2015-10-31 10:47:28.000 304 21189.53 104.77 42875.21 47825.58 2015-10-31 10:47:29.000 304 21189.57 104.77 42875.19 47825.58 2015-10-31 10:47:30.000 304 21189.60 104.74 42875.23 47825.59 2015-10-31 10:47:31.000 304 21189.60 104.69 42875.23 47825.62 2015-10-31 10:47:32.000 304 21189.62 104.66 42875.22 47825.61 2015-10-31 10:47:33.000 304 21189.61 104.60 42875.24 47825.61 2015-10-31 10:47:34.000 304 21189.60 104.57 42875.24 47825.64 2015-10-31 10:47:35.000 304 21189.61 104.54 42875.21 47825.64 2015-10-31 10:47:36.000 304 21189.62 104.50 42875.24 47825.65 2015-10-31 10:47:37.000 304 21189.62 104.46 42875.22 47825.67 2015-10-31 10:47:38.000 304 21189.63 104.40 42875.25 47825.66 2015-10-31 10:47:39.000 304 21189.64 104.31 42875.21 47825.64 2015-10-31 10:47:40.000 304 21189.65 104.24 42875.21 47825.63 2015-10-31 10:47:41.000 304 21189.66 104.19 42875.20 47825.64 2015-10-31 10:47:42.000 304 21189.66 104.16 42875.16 47825.63 2015-10-31 10:47:43.000 304 21189.71 104.11 42875.20 47825.65 2015-10-31 10:47:44.000 304 21189.71 104.06 42875.18 47825.65 2015-10-31 10:47:45.000 304 21189.71 104.01 42875.18 47825.65 2015-10-31 10:47:46.000 304 21189.72 103.97 42875.18 47825.67 2015-10-31 10:47:47.000 304 21189.69 103.93 42875.18 47825.66 2015-10-31 10:47:48.000 304 21189.68 103.91 42875.18 47825.68 2015-10-31 10:47:49.000 304 21189.67 103.89 42875.22 47825.66 2015-10-31 10:47:50.000 304 21189.67 103.90 42875.25 47825.67 2015-10-31 10:47:51.000 304 21189.68 103.88 42875.27 47825.70 2015-10-31 10:47:52.000 304 21189.68 103.86 42875.27 47825.70 2015-10-31 10:47:53.000 304 21189.69 103.87 42875.27 47825.70 2015-10-31 10:47:54.000 304 21189.68 103.86 42875.26 47825.71 2015-10-31 10:47:55.000 304 21189.67 103.87 42875.24 47825.70 2015-10-31 10:47:56.000 304 21189.66 103.87 42875.27 47825.69 2015-10-31 10:47:57.000 304 21189.64 103.86 42875.29 47825.68 2015-10-31 10:47:58.000 304 21189.63 103.85 42875.28 47825.68 2015-10-31 10:47:59.000 304 21189.62 103.85 42875.28 47825.69 2015-10-31 10:48:00.000 304 21189.65 103.82 42875.27 47825.70 2015-10-31 10:48:01.000 304 21189.62 103.80 42875.26 47825.66 2015-10-31 10:48:02.000 304 21189.60 103.76 42875.26 47825.66 2015-10-31 10:48:03.000 304 21189.56 103.75 42875.27 47825.65 2015-10-31 10:48:04.000 304 21189.56 103.74 42875.23 47825.64 2015-10-31 10:48:05.000 304 21189.57 103.74 42875.19 47825.61 2015-10-31 10:48:06.000 304 21189.51 103.70 42875.20 47825.60 2015-10-31 10:48:07.000 304 21189.53 103.66 42875.19 47825.57 2015-10-31 10:48:08.000 304 21189.50 103.64 42875.19 47825.55 2015-10-31 10:48:09.000 304 21189.49 103.60 42875.15 47825.54 2015-10-31 10:48:10.000 304 21189.44 103.60 42875.14 47825.51 2015-10-31 10:48:11.000 304 21189.40 103.59 42875.13 47825.51 2015-10-31 10:48:12.000 304 21189.38 103.58 42875.15 47825.49 2015-10-31 10:48:13.000 304 21189.33 103.60 42875.18 47825.46 2015-10-31 10:48:14.000 304 21189.32 103.61 42875.20 47825.47 2015-10-31 10:48:15.000 304 21189.29 103.61 42875.17 47825.43 2015-10-31 10:48:16.000 304 21189.28 103.66 42875.14 47825.43 2015-10-31 10:48:17.000 304 21189.28 103.67 42875.13 47825.40 2015-10-31 10:48:18.000 304 21189.27 103.68 42875.12 47825.39 2015-10-31 10:48:19.000 304 21189.28 103.70 42875.12 47825.36 2015-10-31 10:48:20.000 304 21189.28 103.68 42875.12 47825.35 2015-10-31 10:48:21.000 304 21189.25 103.67 42875.10 47825.37 2015-10-31 10:48:22.000 304 21189.24 103.66 42875.09 47825.34 2015-10-31 10:48:23.000 304 21189.25 103.65 42875.08 47825.35 2015-10-31 10:48:24.000 304 21189.24 103.61 42875.10 47825.35 2015-10-31 10:48:25.000 304 21189.28 103.59 42875.10 47825.37 2015-10-31 10:48:26.000 304 21189.30 103.60 42875.09 47825.37 2015-10-31 10:48:27.000 304 21189.28 103.57 42875.08 47825.37 2015-10-31 10:48:28.000 304 21189.29 103.55 42875.11 47825.37 2015-10-31 10:48:29.000 304 21189.28 103.60 42875.09 47825.38 2015-10-31 10:48:30.000 304 21189.26 103.61 42875.07 47825.37 2015-10-31 10:48:31.000 304 21189.25 103.63 42875.07 47825.33 2015-10-31 10:48:32.000 304 21189.23 103.62 42875.06 47825.31 2015-10-31 10:48:33.000 304 21189.27 103.61 42875.02 47825.34 2015-10-31 10:48:34.000 304 21189.34 103.59 42875.06 47825.34 2015-10-31 10:48:35.000 304 21189.38 103.63 42875.07 47825.37 2015-10-31 10:48:36.000 304 21189.37 103.61 42875.11 47825.40 2015-10-31 10:48:37.000 304 21189.43 103.59 42875.12 47825.44 2015-10-31 10:48:38.000 304 21189.42 103.58 42875.18 47825.46 2015-10-31 10:48:39.000 304 21189.45 103.57 42875.19 47825.50 2015-10-31 10:48:40.000 304 21189.46 103.59 42875.19 47825.54 2015-10-31 10:48:41.000 304 21189.46 103.54 42875.22 47825.57 2015-10-31 10:48:42.000 304 21189.44 103.47 42875.21 47825.58 2015-10-31 10:48:43.000 304 21189.42 103.44 42875.21 47825.54 2015-10-31 10:48:44.000 304 21189.40 103.38 42875.19 47825.54 2015-10-31 10:48:45.000 304 21189.40 103.34 42875.16 47825.50 2015-10-31 10:48:46.000 304 21189.39 103.31 42875.17 47825.51 2015-10-31 10:48:47.000 304 21189.41 103.28 42875.16 47825.50 2015-10-31 10:48:48.000 304 21189.39 103.24 42875.17 47825.49 2015-10-31 10:48:49.000 304 21189.40 103.23 42875.14 47825.48 2015-10-31 10:48:50.000 304 21189.40 103.21 42875.14 47825.47 2015-10-31 10:48:51.000 304 21189.41 103.24 42875.11 47825.47 2015-10-31 10:48:52.000 304 21189.47 103.25 42875.09 47825.46 2015-10-31 10:48:53.000 304 21189.50 103.26 42875.09 47825.47 2015-10-31 10:48:54.000 304 21189.50 103.25 42875.05 47825.48 2015-10-31 10:48:55.000 304 21189.49 103.27 42875.07 47825.45 2015-10-31 10:48:56.000 304 21189.51 103.26 42875.11 47825.45 2015-10-31 10:48:57.000 304 21189.52 103.24 42875.10 47825.46 2015-10-31 10:48:58.000 304 21189.55 103.24 42875.10 47825.48 2015-10-31 10:48:59.000 304 21189.54 103.22 42875.11 47825.47 2015-10-31 10:49:00.000 304 21189.55 103.21 42875.11 47825.49 2015-10-31 10:49:01.000 304 21189.56 103.18 42875.10 47825.49 2015-10-31 10:49:02.000 304 21189.55 103.18 42875.17 47825.52 2015-10-31 10:49:03.000 304 21189.56 103.16 42875.16 47825.51 2015-10-31 10:49:04.000 304 21189.54 103.12 42875.15 47825.53 2015-10-31 10:49:05.000 304 21189.51 103.09 42875.21 47825.55 2015-10-31 10:49:06.000 304 21189.47 103.06 42875.18 47825.55 2015-10-31 10:49:07.000 304 21189.45 103.06 42875.15 47825.53 2015-10-31 10:49:08.000 304 21189.43 103.07 42875.14 47825.50 2015-10-31 10:49:09.000 304 21189.44 103.08 42875.11 47825.50 2015-10-31 10:49:10.000 304 21189.41 103.07 42875.09 47825.45 2015-10-31 10:49:11.000 304 21189.35 103.01 42875.07 47825.38 2015-10-31 10:49:12.000 304 21189.32 102.95 42875.04 47825.35 2015-10-31 10:49:13.000 304 21189.29 102.89 42875.02 47825.31 2015-10-31 10:49:14.000 304 21189.27 102.81 42875.02 47825.28 2015-10-31 10:49:15.000 304 21189.21 102.74 42874.97 47825.26 2015-10-31 10:49:16.000 304 21189.20 102.68 42874.93 47825.20 2015-10-31 10:49:17.000 304 21189.16 102.65 42874.94 47825.20 2015-10-31 10:49:18.000 304 21189.17 102.64 42874.94 47825.18 2015-10-31 10:49:19.000 304 21189.17 102.63 42874.93 47825.19 2015-10-31 10:49:20.000 304 21189.19 102.64 42874.90 47825.19 2015-10-31 10:49:21.000 304 21189.23 102.64 42874.94 47825.22 2015-10-31 10:49:22.000 304 21189.23 102.66 42874.96 47825.22 2015-10-31 10:49:23.000 304 21189.21 102.69 42875.00 47825.25 2015-10-31 10:49:24.000 304 21189.23 102.70 42875.01 47825.27 2015-10-31 10:49:25.000 304 21189.24 102.72 42874.99 47825.25 2015-10-31 10:49:26.000 304 21189.22 102.74 42875.01 47825.27 2015-10-31 10:49:27.000 304 21189.24 102.72 42875.02 47825.28 2015-10-31 10:49:28.000 304 21189.26 102.72 42875.03 47825.27 2015-10-31 10:49:29.000 304 21189.28 102.69 42875.05 47825.29 2015-10-31 10:49:30.000 304 21189.27 102.65 42875.07 47825.33 2015-10-31 10:49:31.000 304 21189.30 102.68 42875.07 47825.35 2015-10-31 10:49:32.000 304 21189.30 102.68 42875.05 47825.39 2015-10-31 10:49:33.000 304 21189.31 102.68 42875.08 47825.37 2015-10-31 10:49:34.000 304 21189.33 102.69 42875.10 47825.38 2015-10-31 10:49:35.000 304 21189.32 102.70 42875.06 47825.40 2015-10-31 10:49:36.000 304 21189.30 102.70 42875.07 47825.37 2015-10-31 10:49:37.000 304 21189.26 102.73 42875.07 47825.36 2015-10-31 10:49:38.000 304 21189.27 102.74 42875.06 47825.35 2015-10-31 10:49:39.000 304 21189.25 102.74 42875.07 47825.34 2015-10-31 10:49:40.000 304 21189.22 102.78 42875.04 47825.34 2015-10-31 10:49:41.000 304 21189.18 102.81 42875.03 47825.31 2015-10-31 10:49:42.000 304 21189.13 102.85 42875.04 47825.30 2015-10-31 10:49:43.000 304 21189.12 102.90 42875.01 47825.26 2015-10-31 10:49:44.000 304 21189.10 102.92 42875.02 47825.26 2015-10-31 10:49:45.000 304 21189.07 102.93 42875.00 47825.24 2015-10-31 10:49:46.000 304 21189.06 102.94 42875.00 47825.19 2015-10-31 10:49:47.000 304 21189.00 102.96 42874.96 47825.21 2015-10-31 10:49:48.000 304 21188.96 102.98 42874.97 47825.16 2015-10-31 10:49:49.000 304 21188.93 102.98 42874.99 47825.14 2015-10-31 10:49:50.000 304 21188.92 103.00 42874.97 47825.12 2015-10-31 10:49:51.000 304 21188.91 103.02 42874.97 47825.11 2015-10-31 10:49:52.000 304 21188.91 103.01 42874.93 47825.09 2015-10-31 10:49:53.000 304 21188.88 103.04 42874.95 47825.06 2015-10-31 10:49:54.000 304 21188.86 103.04 42874.93 47825.07 2015-10-31 10:49:55.000 304 21188.86 103.03 42874.89 47825.02 2015-10-31 10:49:56.000 304 21188.85 103.03 42874.85 47825.00 2015-10-31 10:49:57.000 304 21188.83 103.03 42874.86 47824.99 2015-10-31 10:49:58.000 304 21188.81 103.08 42874.88 47824.98 2015-10-31 10:49:59.000 304 21188.80 103.12 42874.86 47824.96 2015-10-31 10:50:00.000 304 21188.77 103.15 42874.87 47824.93 2015-10-31 10:50:01.000 304 21188.77 103.17 42874.86 47824.90 2015-10-31 10:50:02.000 304 21188.77 103.18 42874.83 47824.90 2015-10-31 10:50:03.000 304 21188.77 103.20 42874.81 47824.87 2015-10-31 10:50:04.000 304 21188.79 103.21 42874.78 47824.90 2015-10-31 10:50:05.000 304 21188.78 103.23 42874.78 47824.88 2015-10-31 10:50:06.000 304 21188.77 103.24 42874.75 47824.86 2015-10-31 10:50:07.000 304 21188.73 103.24 42874.79 47824.87 2015-10-31 10:50:08.000 304 21188.69 103.25 42874.78 47824.88 2015-10-31 10:50:09.000 304 21188.69 103.26 42874.79 47824.87 2015-10-31 10:50:10.000 304 21188.72 103.26 42874.79 47824.87 2015-10-31 10:50:11.000 304 21188.70 103.32 42874.78 47824.89 2015-10-31 10:50:12.000 304 21188.66 103.36 42874.79 47824.88 2015-10-31 10:50:13.000 304 21188.65 103.37 42874.79 47824.87 2015-10-31 10:50:14.000 304 21188.64 103.37 42874.77 47824.84 2015-10-31 10:50:15.000 304 21188.63 103.35 42874.79 47824.81 2015-10-31 10:50:16.000 304 21188.61 103.36 42874.78 47824.82 2015-10-31 10:50:17.000 304 21188.59 103.36 42874.81 47824.83 2015-10-31 10:50:18.000 304 21188.60 103.36 42874.79 47824.82 2015-10-31 10:50:19.000 304 21188.62 103.32 42874.77 47824.81 2015-10-31 10:50:20.000 304 21188.59 103.33 42874.75 47824.81 2015-10-31 10:50:21.000 304 21188.57 103.34 42874.78 47824.80 2015-10-31 10:50:22.000 304 21188.56 103.33 42874.80 47824.81 2015-10-31 10:50:23.000 304 21188.60 103.33 42874.81 47824.80 2015-10-31 10:50:24.000 304 21188.59 103.33 42874.78 47824.81 2015-10-31 10:50:25.000 304 21188.57 103.32 42874.76 47824.81 2015-10-31 10:50:26.000 304 21188.58 103.32 42874.79 47824.81 2015-10-31 10:50:27.000 304 21188.58 103.33 42874.83 47824.82 2015-10-31 10:50:28.000 304 21188.59 103.31 42874.80 47824.82 2015-10-31 10:50:29.000 304 21188.61 103.29 42874.82 47824.83 2015-10-31 10:50:30.000 304 21188.66 103.23 42874.85 47824.87 2015-10-31 10:50:31.000 304 21188.71 103.23 42874.89 47824.91 2015-10-31 10:50:32.000 304 21188.69 103.25 42874.86 47824.91 2015-10-31 10:50:33.000 304 21188.70 103.27 42874.84 47824.91 2015-10-31 10:50:34.000 304 21188.74 103.26 42874.88 47824.94 2015-10-31 10:50:35.000 304 21188.75 103.24 42874.90 47824.96 2015-10-31 10:50:36.000 304 21188.77 103.14 42874.94 47824.98 2015-10-31 10:50:37.000 304 21188.78 103.10 42875.01 47825.04 2015-10-31 10:50:38.000 304 21188.81 103.10 42875.06 47825.10 2015-10-31 10:50:39.000 304 21188.83 103.14 42875.09 47825.17 2015-10-31 10:50:40.000 304 21188.80 103.19 42875.11 47825.17 2015-10-31 10:50:41.000 304 21188.77 103.27 42875.09 47825.17 2015-10-31 10:50:42.000 304 21188.80 103.29 42875.15 47825.18 2015-10-31 10:50:43.000 304 21188.79 103.33 42875.15 47825.16 2015-10-31 10:50:44.000 304 21188.77 103.36 42875.13 47825.18 2015-10-31 10:50:45.000 304 21188.75 103.36 42875.13 47825.18 2015-10-31 10:50:46.000 304 21188.76 103.38 42875.10 47825.19 2015-10-31 10:50:47.000 304 21188.74 103.39 42875.12 47825.19 2015-10-31 10:50:48.000 304 21188.74 103.35 42875.11 47825.18 2015-10-31 10:50:49.000 304 21188.74 103.33 42875.12 47825.22 2015-10-31 10:50:50.000 304 21188.75 103.32 42875.15 47825.17 2015-10-31 10:50:51.000 304 21188.76 103.32 42875.18 47825.21 2015-10-31 10:50:52.000 304 21188.78 103.28 42875.17 47825.22 2015-10-31 10:50:53.000 304 21188.80 103.24 42875.16 47825.21 2015-10-31 10:50:54.000 304 21188.80 103.20 42875.15 47825.22 2015-10-31 10:50:55.000 304 21188.82 103.19 42875.15 47825.24 2015-10-31 10:50:56.000 304 21188.80 103.21 42875.14 47825.22 2015-10-31 10:50:57.000 304 21188.76 103.21 42875.14 47825.24 2015-10-31 10:50:58.000 304 21188.76 103.21 42875.14 47825.19 2015-10-31 10:50:59.000 304 21188.73 103.24 42875.19 47825.20 2015-10-31 10:51:00.000 304 21188.69 103.26 42875.18 47825.18 2015-10-31 10:51:01.000 304 21188.65 103.32 42875.16 47825.19 2015-10-31 10:51:02.000 304 21188.64 103.37 42875.15 47825.14 2015-10-31 10:51:03.000 304 21188.62 103.45 42875.11 47825.14 2015-10-31 10:51:04.000 304 21188.62 103.49 42875.07 47825.09 2015-10-31 10:51:05.000 304 21188.61 103.55 42875.05 47825.08 2015-10-31 10:51:06.000 304 21188.58 103.55 42875.03 47825.03 2015-10-31 10:51:07.000 304 21188.57 103.56 42875.02 47825.01 2015-10-31 10:51:08.000 304 21188.57 103.57 42875.01 47824.99 2015-10-31 10:51:09.000 304 21188.59 103.57 42874.99 47824.98 2015-10-31 10:51:10.000 304 21188.57 103.56 42874.99 47824.98 2015-10-31 10:51:11.000 304 21188.62 103.49 42875.01 47824.99 2015-10-31 10:51:12.000 304 21188.62 103.42 42875.05 47825.03 2015-10-31 10:51:13.000 304 21188.63 103.35 42875.07 47825.05 2015-10-31 10:51:14.000 304 21188.61 103.29 42875.13 47825.05 2015-10-31 10:51:15.000 304 21188.58 103.25 42875.13 47825.06 2015-10-31 10:51:16.000 304 21188.54 103.25 42875.12 47825.07 2015-10-31 10:51:17.000 304 21188.54 103.24 42875.11 47825.06 2015-10-31 10:51:18.000 304 21188.54 103.25 42875.13 47825.09 2015-10-31 10:51:19.000 304 21188.53 103.24 42875.12 47825.07 2015-10-31 10:51:20.000 304 21188.53 103.25 42875.09 47825.07 2015-10-31 10:51:21.000 304 21188.48 103.27 42875.09 47825.04 2015-10-31 10:51:22.000 304 21188.45 103.27 42875.09 47825.01 2015-10-31 10:51:23.000 304 21188.45 103.28 42875.07 47824.97 2015-10-31 10:51:24.000 304 21188.43 103.30 42875.04 47824.98 2015-10-31 10:51:25.000 304 21188.45 103.33 42875.05 47824.98 2015-10-31 10:51:26.000 304 21188.43 103.37 42875.03 47824.95 2015-10-31 10:51:27.000 304 21188.44 103.39 42875.05 47824.96 2015-10-31 10:51:28.000 304 21188.46 103.41 42875.02 47824.95 2015-10-31 10:51:29.000 304 21188.45 103.43 42875.01 47824.97 2015-10-31 10:51:30.000 304 21188.44 103.42 42875.01 47824.96 2015-10-31 10:51:31.000 304 21188.44 103.42 42875.02 47824.95 2015-10-31 10:51:32.000 304 21188.49 103.46 42875.02 47824.97 2015-10-31 10:51:33.000 304 21188.53 103.48 42875.01 47824.95 2015-10-31 10:51:34.000 304 21188.53 103.51 42875.02 47824.96 2015-10-31 10:51:35.000 304 21188.56 103.50 42874.99 47824.98 2015-10-31 10:51:36.000 304 21188.57 103.50 42874.96 47824.96 2015-10-31 10:51:37.000 304 21188.59 103.51 42874.98 47824.93 2015-10-31 10:51:38.000 304 21188.56 103.52 42874.92 47824.94 2015-10-31 10:51:39.000 304 21188.52 103.54 42874.93 47824.93 2015-10-31 10:51:40.000 304 21188.50 103.60 42874.90 47824.91 2015-10-31 10:51:41.000 304 21188.52 103.63 42874.87 47824.86 2015-10-31 10:51:42.000 304 21188.49 103.61 42874.88 47824.85 2015-10-31 10:51:43.000 304 21188.43 103.61 42874.85 47824.80 2015-10-31 10:51:44.000 304 21188.38 103.60 42874.83 47824.80 2015-10-31 10:51:45.000 304 21188.37 103.57 42874.86 47824.78 2015-10-31 10:51:46.000 304 21188.36 103.54 42874.87 47824.78 2015-10-31 10:51:47.000 304 21188.36 103.52 42874.86 47824.75 2015-10-31 10:51:48.000 304 21188.38 103.53 42874.87 47824.76 2015-10-31 10:51:49.000 304 21188.36 103.53 42874.85 47824.74 2015-10-31 10:51:50.000 304 21188.36 103.49 42874.83 47824.71 2015-10-31 10:51:51.000 304 21188.36 103.45 42874.78 47824.72 2015-10-31 10:51:52.000 304 21188.37 103.41 42874.79 47824.72 2015-10-31 10:51:53.000 304 21188.35 103.39 42874.80 47824.68 2015-10-31 10:51:54.000 304 21188.32 103.38 42874.80 47824.69 2015-10-31 10:51:55.000 304 21188.29 103.36 42874.81 47824.70 2015-10-31 10:51:56.000 304 21188.31 103.35 42874.81 47824.68 2015-10-31 10:51:57.000 304 21188.30 103.34 42874.77 47824.67 2015-10-31 10:51:58.000 304 21188.27 103.33 42874.77 47824.65 2015-10-31 10:51:59.000 304 21188.25 103.31 42874.77 47824.66 2015-10-31 10:52:00.000 304 21188.22 103.28 42874.79 47824.65 2015-10-31 10:52:01.000 304 21188.20 103.30 42874.79 47824.65 2015-10-31 10:52:02.000 304 21188.19 103.32 42874.81 47824.64 2015-10-31 10:52:03.000 304 21188.15 103.30 42874.82 47824.62 2015-10-31 10:52:04.000 304 21188.15 103.28 42874.83 47824.62 2015-10-31 10:52:05.000 304 21188.10 103.32 42874.81 47824.60 2015-10-31 10:52:06.000 304 21188.07 103.31 42874.79 47824.60 2015-10-31 10:52:07.000 304 21188.03 103.31 42874.79 47824.55 2015-10-31 10:52:08.000 304 21188.05 103.28 42874.79 47824.57 2015-10-31 10:52:09.000 304 21188.08 103.26 42874.79 47824.54 2015-10-31 10:52:10.000 304 21188.09 103.23 42874.79 47824.56 2015-10-31 10:52:11.000 304 21188.12 103.18 42874.75 47824.53 2015-10-31 10:52:12.000 304 21188.12 103.14 42874.76 47824.53 2015-10-31 10:52:13.000 304 21188.14 103.11 42874.76 47824.55 2015-10-31 10:52:14.000 304 21188.16 103.08 42874.76 47824.55 2015-10-31 10:52:15.000 304 21188.13 103.04 42874.78 47824.55 2015-10-31 10:52:16.000 304 21188.12 102.99 42874.78 47824.55 2015-10-31 10:52:17.000 304 21188.15 102.95 42874.78 47824.57 2015-10-31 10:52:18.000 304 21188.19 102.87 42874.84 47824.59 2015-10-31 10:52:19.000 304 21188.24 102.83 42874.88 47824.68 2015-10-31 10:52:20.000 304 21188.27 102.80 42874.90 47824.71 2015-10-31 10:52:21.000 304 21188.25 102.79 42874.93 47824.74 2015-10-31 10:52:22.000 304 21188.26 102.79 42874.96 47824.76 2015-10-31 10:52:23.000 304 21188.20 102.81 42874.94 47824.74 2015-10-31 10:52:24.000 304 21188.11 102.86 42874.92 47824.75 2015-10-31 10:52:25.000 304 21188.02 102.92 42874.87 47824.69 2015-10-31 10:52:26.000 304 21187.95 102.95 42874.82 47824.64 2015-10-31 10:52:27.000 304 21187.89 102.96 42874.79 47824.55 2015-10-31 10:52:28.000 304 21187.88 102.97 42874.81 47824.52 2015-10-31 10:52:29.000 304 21187.95 102.97 42874.77 47824.49 2015-10-31 10:52:30.000 304 21187.96 103.03 42874.73 47824.50 2015-10-31 10:52:31.000 304 21187.95 103.08 42874.73 47824.48 2015-10-31 10:52:32.000 304 21187.95 103.08 42874.73 47824.49 2015-10-31 10:52:33.000 304 21187.92 103.02 42874.73 47824.45 2015-10-31 10:52:34.000 304 21187.93 102.99 42874.72 47824.46 2015-10-31 10:52:35.000 304 21187.96 102.96 42874.75 47824.45 2015-10-31 10:52:36.000 304 21187.98 102.91 42874.73 47824.45 2015-10-31 10:52:37.000 304 21188.01 102.92 42874.74 47824.48 2015-10-31 10:52:38.000 304 21188.02 102.91 42874.74 47824.48 2015-10-31 10:52:39.000 304 21188.04 102.90 42874.73 47824.50 2015-10-31 10:52:40.000 304 21188.02 102.88 42874.76 47824.51 2015-10-31 10:52:41.000 304 21187.99 102.87 42874.74 47824.50 2015-10-31 10:52:42.000 304 21187.99 102.87 42874.76 47824.50 2015-10-31 10:52:43.000 304 21187.97 102.85 42874.77 47824.50 2015-10-31 10:52:44.000 304 21187.97 102.80 42874.75 47824.52 2015-10-31 10:52:45.000 304 21187.98 102.79 42874.71 47824.48 2015-10-31 10:52:46.000 304 21187.95 102.79 42874.72 47824.51 2015-10-31 10:52:47.000 304 21187.98 102.79 42874.71 47824.49 2015-10-31 10:52:48.000 304 21187.97 102.77 42874.72 47824.51 2015-10-31 10:52:49.000 304 21188.00 102.76 42874.73 47824.48 2015-10-31 10:52:50.000 304 21188.04 102.75 42874.73 47824.49 2015-10-31 10:52:51.000 304 21188.06 102.75 42874.72 47824.50 2015-10-31 10:52:52.000 304 21188.06 102.72 42874.72 47824.53 2015-10-31 10:52:53.000 304 21188.11 102.73 42874.74 47824.52 2015-10-31 10:52:54.000 304 21188.13 102.75 42874.74 47824.56 2015-10-31 10:52:55.000 304 21188.14 102.77 42874.78 47824.57 2015-10-31 10:52:56.000 304 21188.13 102.83 42874.79 47824.60 2015-10-31 10:52:57.000 304 21188.11 102.89 42874.75 47824.60 2015-10-31 10:52:58.000 304 21188.07 102.97 42874.75 47824.59 2015-10-31 10:52:59.000 304 21188.04 103.04 42874.77 47824.55 2015-10-31 10:53:00.000 304 21187.98 103.10 42874.75 47824.54 2015-10-31 10:53:01.000 304 21187.93 103.16 42874.76 47824.51 2015-10-31 10:53:02.000 304 21187.89 103.22 42874.72 47824.50 2015-10-31 10:53:03.000 304 21187.85 103.26 42874.70 47824.44 2015-10-31 10:53:04.000 304 21187.84 103.26 42874.71 47824.44 2015-10-31 10:53:05.000 304 21187.81 103.27 42874.70 47824.40 2015-10-31 10:53:06.000 304 21187.80 103.30 42874.66 47824.40 2015-10-31 10:53:07.000 304 21187.79 103.31 42874.67 47824.39 2015-10-31 10:53:08.000 304 21187.78 103.26 42874.63 47824.35 2015-10-31 10:53:09.000 304 21187.76 103.21 42874.65 47824.38 2015-10-31 10:53:10.000 304 21187.76 103.20 42874.64 47824.36 2015-10-31 10:53:11.000 304 21187.73 103.16 42874.64 47824.34 2015-10-31 10:53:12.000 304 21187.74 103.16 42874.66 47824.35 2015-10-31 10:53:13.000 304 21187.68 103.16 42874.68 47824.35 2015-10-31 10:53:14.000 304 21187.71 103.18 42874.68 47824.35 2015-10-31 10:53:15.000 304 21187.71 103.19 42874.68 47824.35 2015-10-31 10:53:16.000 304 21187.69 103.21 42874.69 47824.34 2015-10-31 10:53:17.000 304 21187.68 103.22 42874.70 47824.34 2015-10-31 10:53:18.000 304 21187.65 103.25 42874.75 47824.34 2015-10-31 10:53:19.000 304 21187.58 103.32 42874.74 47824.28 2015-10-31 10:53:20.000 304 21187.53 103.42 42874.70 47824.29 2015-10-31 10:53:21.000 304 21187.48 103.48 42874.72 47824.24 2015-10-31 10:53:22.000 304 21187.44 103.54 42874.68 47824.21 2015-10-31 10:53:23.000 304 21187.41 103.60 42874.67 47824.21 2015-10-31 10:53:24.000 304 21187.33 103.66 42874.71 47824.16 2015-10-31 10:53:25.000 304 21187.29 103.74 42874.70 47824.15 2015-10-31 10:53:26.000 304 21187.25 103.81 42874.67 47824.12 2015-10-31 10:53:27.000 304 21187.24 103.90 42874.66 47824.11 2015-10-31 10:53:28.000 304 21187.19 103.97 42874.64 47824.10 2015-10-31 10:53:29.000 304 21187.17 104.05 42874.65 47824.08 2015-10-31 10:53:30.000 304 21187.15 104.12 42874.62 47824.06 2015-10-31 10:53:31.000 304 21187.15 104.17 42874.60 47824.05 2015-10-31 10:53:32.000 304 21187.13 104.17 42874.62 47824.03 2015-10-31 10:53:33.000 304 21187.13 104.16 42874.63 47824.02 2015-10-31 10:53:34.000 304 21187.20 104.11 42874.63 47824.01 2015-10-31 10:53:35.000 304 21187.24 104.05 42874.62 47824.04 2015-10-31 10:53:36.000 304 21187.30 104.02 42874.64 47824.08 2015-10-31 10:53:37.000 304 21187.36 103.99 42874.62 47824.10 2015-10-31 10:53:38.000 304 21187.39 103.96 42874.64 47824.12 2015-10-31 10:53:39.000 304 21187.41 103.92 42874.65 47824.16 2015-10-31 10:53:40.000 304 21187.40 103.90 42874.68 47824.17 2015-10-31 10:53:41.000 304 21187.39 103.88 42874.69 47824.19 2015-10-31 10:53:42.000 304 21187.37 103.88 42874.69 47824.16 2015-10-31 10:53:43.000 304 21187.31 103.89 42874.73 47824.18 2015-10-31 10:53:44.000 304 21187.28 103.91 42874.73 47824.18 2015-10-31 10:53:45.000 304 21187.25 103.98 42874.71 47824.17 2015-10-31 10:53:46.000 304 21187.21 104.04 42874.72 47824.13 2015-10-31 10:53:47.000 304 21187.13 104.11 42874.74 47824.11 2015-10-31 10:53:48.000 304 21187.07 104.18 42874.72 47824.10 2015-10-31 10:53:49.000 304 21187.02 104.23 42874.72 47824.04 2015-10-31 10:53:50.000 304 21186.96 104.32 42874.71 47824.04 2015-10-31 10:53:51.000 304 21186.93 104.38 42874.71 47824.00 2015-10-31 10:53:52.000 304 21186.88 104.44 42874.68 47823.98 2015-10-31 10:53:53.000 304 21186.86 104.49 42874.71 47823.96 2015-10-31 10:53:54.000 304 21186.84 104.51 42874.69 47823.95 2015-10-31 10:53:55.000 304 21186.85 104.49 42874.66 47823.95 2015-10-31 10:53:56.000 304 21186.84 104.48 42874.64 47823.91 2015-10-31 10:53:57.000 304 21186.85 104.44 42874.62 47823.93 2015-10-31 10:53:58.000 304 21186.86 104.42 42874.65 47823.92 2015-10-31 10:53:59.000 304 21186.89 104.37 42874.66 47823.92 2015-10-31 10:54:00.000 304 21186.94 104.28 42874.68 47823.92 2015-10-31 10:54:01.000 304 21186.99 104.19 42874.69 47823.95 2015-10-31 10:54:02.000 304 21187.04 104.12 42874.67 47823.96 2015-10-31 10:54:03.000 304 21187.08 104.05 42874.65 47823.99 2015-10-31 10:54:04.000 304 21187.09 104.00 42874.68 47824.04 2015-10-31 10:54:05.000 304 21187.08 103.95 42874.71 47824.01 2015-10-31 10:54:06.000 304 21187.09 103.96 42874.71 47824.04 2015-10-31 10:54:07.000 304 21187.10 103.96 42874.71 47824.05 2015-10-31 10:54:08.000 304 21187.08 103.97 42874.72 47824.05 2015-10-31 10:54:09.000 304 21187.02 103.99 42874.69 47824.05 2015-10-31 10:54:10.000 304 21187.02 104.02 42874.69 47824.05 2015-10-31 10:54:11.000 304 21187.00 104.03 42874.70 47824.02 2015-10-31 10:54:12.000 304 21186.97 104.06 42874.69 47824.01 2015-10-31 10:54:13.000 304 21186.89 104.10 42874.70 47823.99 2015-10-31 10:54:14.000 304 21186.87 104.11 42874.70 47823.99 2015-10-31 10:54:15.000 304 21186.82 104.15 42874.70 47823.97 2015-10-31 10:54:16.000 304 21186.76 104.20 42874.73 47823.98 2015-10-31 10:54:17.000 304 21186.72 104.22 42874.72 47823.92 2015-10-31 10:54:18.000 304 21186.72 104.22 42874.70 47823.92 2015-10-31 10:54:19.000 304 21186.70 104.25 42874.73 47823.90 2015-10-31 10:54:20.000 304 21186.68 104.28 42874.74 47823.89 2015-10-31 10:54:21.000 304 21186.69 104.30 42874.74 47823.88 2015-10-31 10:54:22.000 304 21186.68 104.34 42874.71 47823.89 2015-10-31 10:54:23.000 304 21186.69 104.38 42874.69 47823.85 2015-10-31 10:54:24.000 304 21186.71 104.40 42874.66 47823.87 2015-10-31 10:54:25.000 304 21186.77 104.43 42874.65 47823.87 2015-10-31 10:54:26.000 304 21186.81 104.42 42874.68 47823.91 2015-10-31 10:54:27.000 304 21186.85 104.42 42874.69 47823.91 2015-10-31 10:54:28.000 304 21186.87 104.39 42874.71 47823.93 2015-10-31 10:54:29.000 304 21186.88 104.35 42874.73 47823.92 2015-10-31 10:54:30.000 304 21186.91 104.34 42874.74 47823.98 2015-10-31 10:54:31.000 304 21186.97 104.36 42874.73 47824.00 2015-10-31 10:54:32.000 304 21186.99 104.37 42874.70 47824.03 2015-10-31 10:54:33.000 304 21186.95 104.33 42874.70 47824.02 2015-10-31 10:54:34.000 304 21186.90 104.29 42874.72 47824.02 2015-10-31 10:54:35.000 304 21186.84 104.25 42874.70 47824.00 2015-10-31 10:54:36.000 304 21186.80 104.21 42874.68 47823.98 2015-10-31 10:54:37.000 304 21186.77 104.20 42874.73 47824.01 2015-10-31 10:54:38.000 304 21186.73 104.23 42874.75 47823.98 2015-10-31 10:54:39.000 304 21186.74 104.22 42874.73 47823.96 2015-10-31 10:54:40.000 304 21186.72 104.25 42874.75 47823.96 2015-10-31 10:54:41.000 304 21186.69 104.28 42874.72 47823.92 2015-10-31 10:54:42.000 304 21186.71 104.28 42874.74 47823.95 2015-10-31 10:54:43.000 304 21186.70 104.33 42874.73 47823.91 2015-10-31 10:54:44.000 304 21186.67 104.38 42874.70 47823.89 2015-10-31 10:54:45.000 304 21186.66 104.45 42874.69 47823.87 2015-10-31 10:54:46.000 304 21186.63 104.45 42874.70 47823.86 2015-10-31 10:54:47.000 304 21186.61 104.44 42874.68 47823.84 2015-10-31 10:54:48.000 304 21186.58 104.44 42874.71 47823.80 2015-10-31 10:54:49.000 304 21186.56 104.39 42874.71 47823.83 2015-10-31 10:54:50.000 304 21186.60 104.34 42874.68 47823.79 2015-10-31 10:54:51.000 304 21186.67 104.27 42874.72 47823.82 2015-10-31 10:54:52.000 304 21186.68 104.24 42874.74 47823.86 2015-10-31 10:54:53.000 304 21186.68 104.20 42874.75 47823.89 2015-10-31 10:54:54.000 304 21186.70 104.14 42874.71 47823.92 2015-10-31 10:54:55.000 304 21186.68 104.10 42874.73 47823.91 2015-10-31 10:54:56.000 304 21186.68 104.03 42874.74 47823.91 2015-10-31 10:54:57.000 304 21186.65 104.01 42874.77 47823.94 2015-10-31 10:54:58.000 304 21186.58 104.02 42874.78 47823.94 2015-10-31 10:54:59.000 304 21186.53 104.03 42874.77 47823.90 2015-10-31 10:55:00.000 304 21186.52 104.02 42874.77 47823.87 2015-10-31 10:55:01.000 304 21186.53 104.01 42874.78 47823.87 2015-10-31 10:55:02.000 304 21186.56 103.99 42874.78 47823.87 2015-10-31 10:55:03.000 304 21186.56 103.97 42874.77 47823.87 2015-10-31 10:55:04.000 304 21186.56 103.96 42874.78 47823.87 2015-10-31 10:55:05.000 304 21186.55 103.96 42874.80 47823.90 2015-10-31 10:55:06.000 304 21186.57 103.98 42874.79 47823.90 2015-10-31 10:55:07.000 304 21186.54 104.01 42874.79 47823.89 2015-10-31 10:55:08.000 304 21186.55 104.02 42874.79 47823.90 2015-10-31 10:55:09.000 304 21186.53 104.01 42874.77 47823.89 2015-10-31 10:55:10.000 304 21186.48 104.00 42874.77 47823.87 2015-10-31 10:55:11.000 304 21186.48 103.99 42874.74 47823.86 2015-10-31 10:55:12.000 304 21186.45 104.01 42874.77 47823.82 2015-10-31 10:55:13.000 304 21186.49 103.99 42874.72 47823.79 2015-10-31 10:55:14.000 304 21186.55 103.90 42874.69 47823.79 2015-10-31 10:55:15.000 304 21186.60 103.82 42874.69 47823.79 2015-10-31 10:55:16.000 304 21186.67 103.77 42874.73 47823.85 2015-10-31 10:55:17.000 304 21186.67 103.74 42874.75 47823.88 2015-10-31 10:55:18.000 304 21186.71 103.72 42874.79 47823.94 2015-10-31 10:55:19.000 304 21186.68 103.70 42874.82 47823.94 2015-10-31 10:55:20.000 304 21186.70 103.71 42874.84 47823.97 2015-10-31 10:55:21.000 304 21186.70 103.73 42874.83 47823.97 2015-10-31 10:55:22.000 304 21186.72 103.71 42874.83 47823.99 2015-10-31 10:55:23.000 304 21186.73 103.66 42874.85 47823.97 2015-10-31 10:55:24.000 304 21186.74 103.63 42874.87 47824.03 2015-10-31 10:55:25.000 304 21186.72 103.62 42874.88 47824.02 2015-10-31 10:55:26.000 304 21186.73 103.63 42874.87 47824.04 2015-10-31 10:55:27.000 304 21186.81 103.57 42874.92 47824.09 2015-10-31 10:55:28.000 304 21186.87 103.51 42874.94 47824.12 2015-10-31 10:55:29.000 304 21186.93 103.47 42875.00 47824.19 2015-10-31 10:55:30.000 304 21186.98 103.47 42875.03 47824.22 2015-10-31 10:55:31.000 304 21186.97 103.42 42875.04 47824.26 2015-10-31 10:55:32.000 304 21186.94 103.41 42875.09 47824.31 2015-10-31 10:55:33.000 304 21186.94 103.42 42875.13 47824.33 2015-10-31 10:55:34.000 304 21186.96 103.43 42875.11 47824.36 2015-10-31 10:55:35.000 304 21186.96 103.44 42875.13 47824.36 2015-10-31 10:55:36.000 304 21186.94 103.43 42875.12 47824.36 2015-10-31 10:55:37.000 304 21186.92 103.42 42875.09 47824.35 2015-10-31 10:55:38.000 304 21186.93 103.44 42875.11 47824.35 2015-10-31 10:55:39.000 304 21186.93 103.44 42875.12 47824.35 2015-10-31 10:55:40.000 304 21186.88 103.42 42875.12 47824.34 2015-10-31 10:55:41.000 304 21186.89 103.42 42875.10 47824.31 2015-10-31 10:55:42.000 304 21186.89 103.38 42875.09 47824.32 2015-10-31 10:55:43.000 304 21186.86 103.35 42875.09 47824.28 2015-10-31 10:55:44.000 304 21186.81 103.38 42875.07 47824.26 2015-10-31 10:55:45.000 304 21186.78 103.37 42875.08 47824.27 2015-10-31 10:55:46.000 304 21186.73 103.35 42875.06 47824.23 2015-10-31 10:55:47.000 304 21186.70 103.33 42875.07 47824.22 2015-10-31 10:55:48.000 304 21186.69 103.31 42875.06 47824.22 2015-10-31 10:55:49.000 304 21186.71 103.29 42875.06 47824.20 2015-10-31 10:55:50.000 304 21186.69 103.31 42875.05 47824.22 2015-10-31 10:55:51.000 304 21186.70 103.36 42875.04 47824.18 2015-10-31 10:55:52.000 304 21186.66 103.43 42875.01 47824.20 2015-10-31 10:55:53.000 304 21186.61 103.46 42875.01 47824.15 2015-10-31 10:55:54.000 304 21186.57 103.51 42874.99 47824.12 2015-10-31 10:55:55.000 304 21186.53 103.52 42874.97 47824.09 2015-10-31 10:55:56.000 304 21186.54 103.51 42874.98 47824.08 2015-10-31 10:55:57.000 304 21186.56 103.50 42875.00 47824.05 2015-10-31 10:55:58.000 304 21186.56 103.50 42875.02 47824.08 2015-10-31 10:55:59.000 304 21186.52 103.55 42874.97 47824.07 2015-10-31 10:56:00.000 304 21186.50 103.57 42874.98 47824.07 2015-10-31 10:56:01.000 304 21186.51 103.58 42874.95 47824.04 2015-10-31 10:56:02.000 304 21186.48 103.57 42874.95 47824.04 2015-10-31 10:56:03.000 304 21186.48 103.53 42874.92 47824.02 2015-10-31 10:56:04.000 304 21186.46 103.51 42874.92 47823.98 2015-10-31 10:56:05.000 304 21186.42 103.49 42874.93 47823.97 2015-10-31 10:56:06.000 304 21186.41 103.44 42874.90 47823.97 2015-10-31 10:56:07.000 304 21186.40 103.40 42874.89 47823.93 2015-10-31 10:56:08.000 304 21186.38 103.38 42874.88 47823.95 2015-10-31 10:56:09.000 304 21186.34 103.39 42874.89 47823.93 2015-10-31 10:56:10.000 304 21186.32 103.39 42874.90 47823.91 2015-10-31 10:56:11.000 304 21186.27 103.40 42874.89 47823.88 2015-10-31 10:56:12.000 304 21186.22 103.40 42874.85 47823.84 2015-10-31 10:56:13.000 304 21186.19 103.44 42874.82 47823.81 2015-10-31 10:56:14.000 304 21186.19 103.48 42874.81 47823.77 2015-10-31 10:56:15.000 304 21186.19 103.52 42874.78 47823.74 2015-10-31 10:56:16.000 304 21186.15 103.59 42874.75 47823.72 2015-10-31 10:56:17.000 304 21186.15 103.66 42874.71 47823.68 2015-10-31 10:56:18.000 304 21186.15 103.69 42874.66 47823.65 2015-10-31 10:56:19.000 304 21186.11 103.73 42874.66 47823.62 2015-10-31 10:56:20.000 304 21186.12 103.75 42874.64 47823.59 2015-10-31 10:56:21.000 304 21186.11 103.80 42874.64 47823.58 2015-10-31 10:56:22.000 304 21186.10 103.83 42874.64 47823.58 2015-10-31 10:56:23.000 304 21186.10 103.84 42874.65 47823.60 2015-10-31 10:56:24.000 304 21186.13 103.86 42874.65 47823.57 2015-10-31 10:56:25.000 304 21186.15 103.90 42874.65 47823.60 2015-10-31 10:56:26.000 304 21186.17 103.93 42874.65 47823.59 2015-10-31 10:56:27.000 304 21186.19 103.97 42874.65 47823.57 2015-10-31 10:56:28.000 304 21186.23 103.95 42874.67 47823.58 2015-10-31 10:56:29.000 304 21186.21 103.95 42874.64 47823.57 2015-10-31 10:56:30.000 304 21186.22 103.93 42874.61 47823.61 2015-10-31 10:56:31.000 304 21186.20 103.91 42874.63 47823.61 2015-10-31 10:56:32.000 304 21186.21 103.90 42874.63 47823.60 2015-10-31 10:56:33.000 304 21186.21 103.90 42874.61 47823.59 2015-10-31 10:56:34.000 304 21186.22 103.89 42874.61 47823.61 2015-10-31 10:56:35.000 304 21186.20 103.87 42874.58 47823.57 2015-10-31 10:56:36.000 304 21186.19 103.88 42874.61 47823.58 2015-10-31 10:56:37.000 304 21186.22 103.87 42874.62 47823.57 2015-10-31 10:56:38.000 304 21186.21 103.91 42874.62 47823.60 2015-10-31 10:56:39.000 304 21186.23 103.93 42874.59 47823.59 2015-10-31 10:56:40.000 304 21186.22 103.92 42874.58 47823.56 2015-10-31 10:56:41.000 304 21186.18 103.93 42874.57 47823.53 2015-10-31 10:56:42.000 304 21186.16 103.96 42874.56 47823.51 2015-10-31 10:56:43.000 304 21186.15 104.03 42874.56 47823.51 2015-10-31 10:56:44.000 304 21186.13 104.09 42874.53 47823.47 2015-10-31 10:56:45.000 304 21186.08 104.14 42874.48 47823.44 2015-10-31 10:56:46.000 304 21186.06 104.17 42874.48 47823.39 2015-10-31 10:56:47.000 304 21186.02 104.19 42874.46 47823.37 2015-10-31 10:56:48.000 304 21186.00 104.21 42874.45 47823.38 2015-10-31 10:56:49.000 304 21186.02 104.26 42874.44 47823.36 2015-10-31 10:56:50.000 304 21186.02 104.31 42874.44 47823.35 2015-10-31 10:56:51.000 304 21186.04 104.33 42874.43 47823.38 2015-10-31 10:56:52.000 304 21186.05 104.32 42874.42 47823.35 2015-10-31 10:56:53.000 304 21186.05 104.33 42874.41 47823.35 2015-10-31 10:56:54.000 304 21186.08 104.31 42874.42 47823.35 2015-10-31 10:56:55.000 304 21186.10 104.28 42874.41 47823.36 2015-10-31 10:56:56.000 304 21186.13 104.21 42874.42 47823.35 2015-10-31 10:56:57.000 304 21186.13 104.16 42874.41 47823.36 2015-10-31 10:56:58.000 304 21186.14 104.12 42874.42 47823.38 2015-10-31 10:56:59.000 304 21186.13 104.08 42874.43 47823.38 2015-10-31 10:57:00.000 304 21186.08 104.09 42874.45 47823.37 2015-10-31 10:57:01.000 304 21186.07 104.11 42874.50 47823.39 2015-10-31 10:57:02.000 304 21186.03 104.11 42874.48 47823.38 2015-10-31 10:57:03.000 304 21185.98 104.09 42874.47 47823.37 2015-10-31 10:57:04.000 304 21185.92 104.09 42874.50 47823.36 2015-10-31 10:57:05.000 304 21185.85 104.08 42874.54 47823.33 2015-10-31 10:57:06.000 304 21185.82 104.05 42874.54 47823.32 2015-10-31 10:57:07.000 304 21185.82 104.07 42874.53 47823.31 2015-10-31 10:57:08.000 304 21185.82 104.10 42874.52 47823.30 2015-10-31 10:57:09.000 304 21185.81 104.12 42874.51 47823.32 2015-10-31 10:57:10.000 304 21185.78 104.15 42874.53 47823.31 2015-10-31 10:57:11.000 304 21185.77 104.17 42874.55 47823.30 2015-10-31 10:57:12.000 304 21185.76 104.21 42874.53 47823.29 2015-10-31 10:57:13.000 304 21185.78 104.27 42874.53 47823.29 2015-10-31 10:57:14.000 304 21185.79 104.33 42874.53 47823.32 2015-10-31 10:57:15.000 304 21185.81 104.39 42874.51 47823.30 2015-10-31 10:57:16.000 304 21185.81 104.41 42874.52 47823.32 2015-10-31 10:57:17.000 304 21185.83 104.43 42874.49 47823.30 2015-10-31 10:57:18.000 304 21185.86 104.46 42874.48 47823.29 2015-10-31 10:57:19.000 304 21185.86 104.47 42874.47 47823.29 2015-10-31 10:57:20.000 304 21185.89 104.47 42874.48 47823.31 2015-10-31 10:57:21.000 304 21185.90 104.46 42874.48 47823.31 2015-10-31 10:57:22.000 304 21185.90 104.41 42874.46 47823.30 2015-10-31 10:57:23.000 304 21185.88 104.39 42874.45 47823.31 2015-10-31 10:57:24.000 304 21185.85 104.38 42874.47 47823.30 2015-10-31 10:57:25.000 304 21185.88 104.35 42874.49 47823.32 2015-10-31 10:57:26.000 304 21185.84 104.35 42874.53 47823.34 2015-10-31 10:57:27.000 304 21185.79 104.34 42874.54 47823.34 2015-10-31 10:57:28.000 304 21185.73 104.37 42874.51 47823.30 2015-10-31 10:57:29.000 304 21185.67 104.38 42874.53 47823.29 2015-10-31 10:57:30.000 304 21185.59 104.42 42874.54 47823.26 2015-10-31 10:57:31.000 304 21185.52 104.44 42874.53 47823.20 2015-10-31 10:57:32.000 304 21185.52 104.47 42874.50 47823.18 2015-10-31 10:57:33.000 304 21185.46 104.49 42874.47 47823.17 2015-10-31 10:57:34.000 304 21185.44 104.51 42874.50 47823.14 2015-10-31 10:57:35.000 304 21185.38 104.54 42874.50 47823.12 2015-10-31 10:57:36.000 304 21185.32 104.59 42874.50 47823.08 2015-10-31 10:57:37.000 304 21185.25 104.61 42874.53 47823.09 2015-10-31 10:57:38.000 304 21185.24 104.67 42874.53 47823.08 2015-10-31 10:57:39.000 304 21185.20 104.74 42874.52 47823.06 2015-10-31 10:57:40.000 304 21185.18 104.79 42874.54 47823.06 2015-10-31 10:57:41.000 304 21185.15 104.86 42874.54 47823.05 2015-10-31 10:57:42.000 304 21185.16 104.90 42874.54 47823.05 2015-10-31 10:57:43.000 304 21185.15 104.94 42874.54 47823.04 2015-10-31 10:57:44.000 304 21185.16 104.96 42874.53 47823.04 2015-10-31 10:57:45.000 304 21185.18 104.97 42874.52 47823.03 2015-10-31 10:57:46.000 304 21185.20 104.98 42874.51 47823.06 2015-10-31 10:57:47.000 304 21185.23 104.99 42874.49 47823.05 2015-10-31 10:57:48.000 304 21185.27 105.00 42874.47 47823.06 2015-10-31 10:57:49.000 304 21185.27 104.96 42874.50 47823.06 2015-10-31 10:57:50.000 304 21185.26 104.92 42874.53 47823.09 2015-10-31 10:57:51.000 304 21185.29 104.85 42874.54 47823.06 2015-10-31 10:57:52.000 304 21185.29 104.80 42874.59 47823.10 2015-10-31 10:57:53.000 304 21185.28 104.76 42874.62 47823.10 2015-10-31 10:57:54.000 304 21185.28 104.74 42874.62 47823.12 2015-10-31 10:57:55.000 304 21185.24 104.70 42874.69 47823.13 2015-10-31 10:57:56.000 304 21185.19 104.66 42874.69 47823.14 2015-10-31 10:57:57.000 304 21185.16 104.66 42874.69 47823.15 2015-10-31 10:57:58.000 304 21185.15 104.65 42874.76 47823.17 2015-10-31 10:57:59.000 304 21185.08 104.64 42874.76 47823.18 2015-10-31 10:58:00.000 304 21185.04 104.65 42874.78 47823.18 2015-10-31 10:58:01.000 304 21185.02 104.67 42874.81 47823.17 2015-10-31 10:58:02.000 304 21185.00 104.67 42874.81 47823.18 2015-10-31 10:58:03.000 304 21184.97 104.68 42874.79 47823.17 2015-10-31 10:58:04.000 304 21184.95 104.69 42874.82 47823.16 2015-10-31 10:58:05.000 304 21184.94 104.71 42874.82 47823.18 2015-10-31 10:58:06.000 304 21184.96 104.76 42874.84 47823.18 2015-10-31 10:58:07.000 304 21184.93 104.80 42874.83 47823.18 2015-10-31 10:58:08.000 304 21184.93 104.86 42874.84 47823.16 2015-10-31 10:58:09.000 304 21184.91 104.95 42874.79 47823.14 2015-10-31 10:58:10.000 304 21184.89 105.01 42874.78 47823.11 2015-10-31 10:58:11.000 304 21184.88 105.02 42874.77 47823.10 2015-10-31 10:58:12.000 304 21184.88 105.03 42874.76 47823.09 2015-10-31 10:58:13.000 304 21184.88 105.03 42874.75 47823.06 2015-10-31 10:58:14.000 304 21184.87 105.04 42874.76 47823.07 2015-10-31 10:58:15.000 304 21184.85 105.06 42874.79 47823.08 2015-10-31 10:58:16.000 304 21184.84 105.05 42874.81 47823.07 2015-10-31 10:58:17.000 304 21184.85 105.05 42874.79 47823.07 2015-10-31 10:58:18.000 304 21184.87 105.03 42874.79 47823.08 2015-10-31 10:58:19.000 304 21184.87 105.00 42874.76 47823.07 2015-10-31 10:58:20.000 304 21184.84 104.97 42874.77 47823.09 2015-10-31 10:58:21.000 304 21184.87 104.94 42874.79 47823.07 2015-10-31 10:58:22.000 304 21184.85 104.89 42874.80 47823.07 2015-10-31 10:58:23.000 304 21184.85 104.83 42874.79 47823.08 2015-10-31 10:58:24.000 304 21184.84 104.79 42874.79 47823.09 2015-10-31 10:58:25.000 304 21184.82 104.77 42874.81 47823.09 2015-10-31 10:58:26.000 304 21184.77 104.77 42874.85 47823.10 2015-10-31 10:58:27.000 304 21184.74 104.77 42874.88 47823.08 2015-10-31 10:58:28.000 304 21184.71 104.80 42874.86 47823.08 2015-10-31 10:58:29.000 304 21184.67 104.80 42874.85 47823.04 2015-10-31 10:58:30.000 304 21184.65 104.82 42874.84 47823.06 2015-10-31 10:58:31.000 304 21184.62 104.84 42874.85 47823.03 2015-10-31 10:58:32.000 304 21184.55 104.87 42874.85 47823.01 2015-10-31 10:58:33.000 304 21184.46 104.92 42874.85 47822.95 2015-10-31 10:58:34.000 304 21184.40 104.96 42874.80 47822.91 2015-10-31 10:58:35.000 304 21184.31 105.06 42874.80 47822.90 2015-10-31 10:58:36.000 304 21184.26 105.20 42874.76 47822.85 2015-10-31 10:58:37.000 304 21184.20 105.34 42874.70 47822.79 2015-10-31 10:58:38.000 304 21184.14 105.46 42874.69 47822.71 2015-10-31 10:58:39.000 304 21184.08 105.56 42874.62 47822.66 2015-10-31 10:58:40.000 304 21184.05 105.67 42874.58 47822.61 2015-10-31 10:58:41.000 304 21184.03 105.81 42874.54 47822.56 2015-10-31 10:58:42.000 304 21184.05 105.93 42874.49 47822.53 2015-10-31 10:58:43.000 304 21184.11 106.04 42874.47 47822.48 2015-10-31 10:58:44.000 304 21184.11 106.15 42874.42 47822.49 2015-10-31 10:58:45.000 304 21184.16 106.20 42874.39 47822.46 2015-10-31 10:58:46.000 304 21184.25 106.24 42874.37 47822.47 2015-10-31 10:58:47.000 304 21184.36 106.23 42874.35 47822.47 2015-10-31 10:58:48.000 304 21184.39 106.23 42874.38 47822.49 2015-10-31 10:58:49.000 304 21184.45 106.18 42874.37 47822.53 2015-10-31 10:58:50.000 304 21184.52 106.10 42874.36 47822.53 2015-10-31 10:58:51.000 304 21184.56 106.02 42874.38 47822.59 2015-10-31 10:58:52.000 304 21184.61 105.91 42874.40 47822.62 2015-10-31 10:58:53.000 304 21184.69 105.79 42874.45 47822.69 2015-10-31 10:58:54.000 304 21184.74 105.71 42874.47 47822.70 2015-10-31 10:58:55.000 304 21184.73 105.64 42874.47 47822.75 2015-10-31 10:58:56.000 304 21184.75 105.58 42874.46 47822.74 2015-10-31 10:58:57.000 304 21184.71 105.55 42874.50 47822.78 2015-10-31 10:58:58.000 304 21184.72 105.50 42874.55 47822.78 2015-10-31 10:58:59.000 304 21184.68 105.49 42874.52 47822.75 2015-10-31 10:59:00.000 304 21184.60 105.48 42874.51 47822.74 2015-10-31 10:59:01.000 304 21184.54 105.48 42874.52 47822.69 2015-10-31 10:59:02.000 304 21184.48 105.49 42874.54 47822.69 2015-10-31 10:59:03.000 304 21184.40 105.55 42874.52 47822.65 2015-10-31 10:59:04.000 304 21184.30 105.61 42874.47 47822.62 2015-10-31 10:59:05.000 304 21184.19 105.67 42874.45 47822.59 2015-10-31 10:59:06.000 304 21184.14 105.73 42874.42 47822.56 2015-10-31 10:59:07.000 304 21184.10 105.77 42874.41 47822.51 2015-10-31 10:59:08.000 304 21184.04 105.82 42874.42 47822.47 2015-10-31 10:59:09.000 304 21183.98 105.90 42874.41 47822.46 2015-10-31 10:59:10.000 304 21183.95 105.98 42874.36 47822.42 2015-10-31 10:59:11.000 304 21183.95 106.02 42874.31 47822.38 2015-10-31 10:59:12.000 304 21183.96 106.06 42874.34 47822.36 2015-10-31 10:59:13.000 304 21183.96 106.10 42874.33 47822.33 2015-10-31 10:59:14.000 304 21183.98 106.08 42874.29 47822.33 2015-10-31 10:59:15.000 304 21183.98 106.10 42874.32 47822.34 2015-10-31 10:59:16.000 304 21184.02 106.11 42874.33 47822.36 2015-10-31 10:59:17.000 304 21184.03 106.12 42874.30 47822.34 2015-10-31 10:59:18.000 304 21184.03 106.11 42874.29 47822.36 2015-10-31 10:59:19.000 304 21184.07 106.10 42874.31 47822.36 2015-10-31 10:59:20.000 304 21184.09 106.07 42874.30 47822.38 2015-10-31 10:59:21.000 304 21184.10 106.02 42874.30 47822.39 2015-10-31 10:59:22.000 304 21184.10 105.94 42874.30 47822.41 2015-10-31 10:59:23.000 304 21184.11 105.86 42874.30 47822.43 2015-10-31 10:59:24.000 304 21184.09 105.79 42874.37 47822.44 2015-10-31 10:59:25.000 304 21184.10 105.76 42874.41 47822.49 2015-10-31 10:59:26.000 304 21184.11 105.73 42874.45 47822.52 2015-10-31 10:59:27.000 304 21184.09 105.69 42874.46 47822.52 2015-10-31 10:59:28.000 304 21184.09 105.64 42874.50 47822.55 2015-10-31 10:59:29.000 304 21184.08 105.60 42874.50 47822.55 2015-10-31 10:59:30.000 304 21184.06 105.57 42874.54 47822.57 2015-10-31 10:59:31.000 304 21184.02 105.54 42874.55 47822.56 2015-10-31 10:59:32.000 304 21184.00 105.52 42874.54 47822.58 2015-10-31 10:59:33.000 304 21184.00 105.52 42874.55 47822.60 2015-10-31 10:59:34.000 304 21183.99 105.52 42874.55 47822.57 2015-10-31 10:59:35.000 304 21184.01 105.53 42874.58 47822.58 2015-10-31 10:59:36.000 304 21184.00 105.56 42874.57 47822.58 2015-10-31 10:59:37.000 304 21184.01 105.59 42874.59 47822.58 2015-10-31 10:59:38.000 304 21184.00 105.62 42874.61 47822.58 2015-10-31 10:59:39.000 304 21184.02 105.67 42874.58 47822.61 2015-10-31 10:59:40.000 304 21184.01 105.70 42874.59 47822.60 2015-10-31 10:59:41.000 304 21183.99 105.77 42874.58 47822.57 2015-10-31 10:59:42.000 304 21183.95 105.87 42874.59 47822.59 2015-10-31 10:59:43.000 304 21183.95 105.94 42874.60 47822.59 2015-10-31 10:59:44.000 304 21183.96 105.98 42874.58 47822.57 2015-10-31 10:59:45.000 304 21183.97 106.05 42874.58 47822.55 2015-10-31 10:59:46.000 304 21183.96 106.13 42874.55 47822.54 2015-10-31 10:59:47.000 304 21183.94 106.17 42874.54 47822.50 2015-10-31 10:59:48.000 304 21183.91 106.19 42874.48 47822.47 2015-10-31 10:59:49.000 304 21183.90 106.18 42874.44 47822.44 2015-10-31 10:59:50.000 304 21183.87 106.17 42874.44 47822.40 2015-10-31 10:59:51.000 304 21183.84 106.15 42874.43 47822.38 2015-10-31 10:59:52.000 304 21183.85 106.14 42874.40 47822.34 2015-10-31 10:59:53.000 304 21183.84 106.11 42874.38 47822.35 2015-10-31 10:59:54.000 304 21183.81 106.08 42874.39 47822.31 2015-10-31 10:59:55.000 304 21183.78 106.05 42874.37 47822.30 2015-10-31 10:59:56.000 304 21183.77 106.08 42874.36 47822.29 2015-10-31 10:59:57.000 304 21183.82 106.11 42874.38 47822.28 2015-10-31 10:59:58.000 304 21183.82 106.14 42874.37 47822.31 2015-10-31 10:59:59.000 304 21183.79 106.18 42874.38 47822.30 2015-10-31 11:00:00.000 304 21183.80 106.21 42874.37 47822.28 2015-10-31 11:00:01.000 304 21183.83 106.27 42874.35 47822.31 2015-10-31 11:00:02.000 304 21183.83 106.34 42874.33 47822.28 2015-10-31 11:00:03.000 304 21183.83 106.41 42874.31 47822.27 2015-10-31 11:00:04.000 304 21183.77 106.45 42874.32 47822.27 2015-10-31 11:00:05.000 304 21183.72 106.44 42874.35 47822.25 2015-10-31 11:00:06.000 304 21183.68 106.45 42874.39 47822.25 2015-10-31 11:00:07.000 304 21183.66 106.51 42874.41 47822.26 2015-10-31 11:00:08.000 304 21183.66 106.54 42874.40 47822.25 2015-10-31 11:00:09.000 304 21183.63 106.57 42874.38 47822.25 2015-10-31 11:00:10.000 304 21183.61 106.58 42874.39 47822.27 2015-10-31 11:00:11.000 304 21183.62 106.55 42874.41 47822.24 2015-10-31 11:00:12.000 304 21183.58 106.54 42874.40 47822.21 2015-10-31 11:00:13.000 304 21183.52 106.52 42874.38 47822.21 2015-10-31 11:00:14.000 304 21183.52 106.48 42874.39 47822.21 2015-10-31 11:00:15.000 304 21183.54 106.42 42874.39 47822.21 2015-10-31 11:00:16.000 304 21183.53 106.36 42874.41 47822.22 2015-10-31 11:00:17.000 304 21183.52 106.33 42874.41 47822.23 2015-10-31 11:00:18.000 304 21183.53 106.33 42874.44 47822.26 2015-10-31 11:00:19.000 304 21183.60 106.37 42874.44 47822.29 2015-10-31 11:00:20.000 304 21183.66 106.42 42874.43 47822.28 2015-10-31 11:00:21.000 304 21183.64 106.45 42874.42 47822.30 2015-10-31 11:00:22.000 304 21183.64 106.46 42874.45 47822.29 2015-10-31 11:00:23.000 304 21183.63 106.46 42874.46 47822.29 2015-10-31 11:00:24.000 304 21183.62 106.47 42874.46 47822.30 2015-10-31 11:00:25.000 304 21183.63 106.48 42874.45 47822.29 2015-10-31 11:00:26.000 304 21183.65 106.51 42874.45 47822.29 2015-10-31 11:00:27.000 304 21183.63 106.55 42874.48 47822.30 2015-10-31 11:00:28.000 304 21183.62 106.60 42874.49 47822.32 2015-10-31 11:00:29.000 304 21183.56 106.66 42874.48 47822.32 2015-10-31 11:00:30.000 304 21183.57 106.74 42874.47 47822.31 2015-10-31 11:00:31.000 304 21183.57 106.80 42874.44 47822.29 2015-10-31 11:00:32.000 304 21183.55 106.84 42874.45 47822.30 2015-10-31 11:00:33.000 304 21183.60 106.85 42874.42 47822.26 2015-10-31 11:00:34.000 304 21183.62 106.91 42874.41 47822.26 2015-10-31 11:00:35.000 304 21183.62 106.96 42874.40 47822.24 2015-10-31 11:00:36.000 304 21183.61 107.01 42874.38 47822.21 2015-10-31 11:00:37.000 304 21183.57 107.08 42874.33 47822.21 2015-10-31 11:00:38.000 304 21183.55 107.14 42874.32 47822.15 2015-10-31 11:00:39.000 304 21183.50 107.18 42874.25 47822.12 2015-10-31 11:00:40.000 304 21183.43 107.20 42874.23 47822.05 2015-10-31 11:00:41.000 304 21183.36 107.22 42874.25 47822.03 2015-10-31 11:00:42.000 304 21183.30 107.20 42874.26 47821.99 2015-10-31 11:00:43.000 304 21183.22 107.25 42874.29 47821.98 2015-10-31 11:00:44.000 304 21183.15 107.30 42874.30 47821.98 2015-10-31 11:00:45.000 304 21183.07 107.39 42874.28 47821.97 2015-10-31 11:00:46.000 304 21183.04 107.47 42874.29 47821.94 2015-10-31 11:00:47.000 304 21183.04 107.52 42874.27 47821.93 2015-10-31 11:00:48.000 304 21183.00 107.58 42874.27 47821.89 2015-10-31 11:00:49.000 304 21182.94 107.65 42874.30 47821.86 2015-10-31 11:00:50.000 304 21182.93 107.69 42874.26 47821.85 2015-10-31 11:00:51.000 304 21182.98 107.77 42874.25 47821.84 2015-10-31 11:00:52.000 304 21182.98 107.83 42874.28 47821.82 2015-10-31 11:00:53.000 304 21182.98 107.86 42874.29 47821.86 2015-10-31 11:00:54.000 304 21183.04 107.89 42874.31 47821.85 2015-10-31 11:00:55.000 304 21183.07 107.93 42874.32 47821.87 2015-10-31 11:00:56.000 304 21183.09 107.96 42874.31 47821.90 2015-10-31 11:00:57.000 304 21183.11 108.00 42874.30 47821.90 2015-10-31 11:00:58.000 304 21183.17 108.04 42874.31 47821.91 2015-10-31 11:00:59.000 304 21183.20 108.07 42874.31 47821.93 2015-10-31 11:01:00.000 304 21183.20 108.11 42874.31 47821.93 2015-10-31 11:01:01.000 304 21183.18 108.12 42874.32 47821.92 2015-10-31 11:01:02.000 304 21183.16 108.13 42874.32 47821.94 2015-10-31 11:01:03.000 304 21183.12 108.15 42874.29 47821.91 2015-10-31 11:01:04.000 304 21183.09 108.14 42874.30 47821.91 2015-10-31 11:01:05.000 304 21183.11 108.15 42874.28 47821.91 2015-10-31 11:01:06.000 304 21183.14 108.19 42874.21 47821.89 2015-10-31 11:01:07.000 304 21183.14 108.18 42874.19 47821.89 2015-10-31 11:01:08.000 304 21183.13 108.13 42874.19 47821.84 2015-10-31 11:01:09.000 304 21183.06 108.10 42874.18 47821.80 2015-10-31 11:01:10.000 304 21183.02 108.06 42874.20 47821.80 2015-10-31 11:01:11.000 304 21183.00 108.08 42874.20 47821.79 2015-10-31 11:01:12.000 304 21182.95 108.09 42874.18 47821.77 2015-10-31 11:01:13.000 304 21182.89 108.14 42874.17 47821.74 2015-10-31 11:01:14.000 304 21182.84 108.22 42874.16 47821.74 2015-10-31 11:01:15.000 304 21182.78 108.28 42874.16 47821.68 2015-10-31 11:01:16.000 304 21182.74 108.36 42874.12 47821.64 2015-10-31 11:01:17.000 304 21182.71 108.43 42874.11 47821.63 2015-10-31 11:01:18.000 304 21182.69 108.48 42874.10 47821.59 2015-10-31 11:01:19.000 304 21182.65 108.56 42874.07 47821.56 2015-10-31 11:01:20.000 304 21182.64 108.61 42874.04 47821.52 2015-10-31 11:01:21.000 304 21182.62 108.68 42874.05 47821.51 2015-10-31 11:01:22.000 304 21182.61 108.69 42874.04 47821.50 2015-10-31 11:01:23.000 304 21182.62 108.71 42874.04 47821.50 2015-10-31 11:01:24.000 304 21182.64 108.71 42874.05 47821.49 2015-10-31 11:01:25.000 304 21182.67 108.68 42874.05 47821.52 2015-10-31 11:01:26.000 304 21182.72 108.69 42874.06 47821.51 2015-10-31 11:01:27.000 304 21182.73 108.72 42874.09 47821.56 2015-10-31 11:01:28.000 304 21182.73 108.71 42874.06 47821.55 2015-10-31 11:01:29.000 304 21182.74 108.67 42874.05 47821.56 2015-10-31 11:01:30.000 304 21182.74 108.64 42874.11 47821.56 2015-10-31 11:01:31.000 304 21182.74 108.62 42874.10 47821.59 2015-10-31 11:01:32.000 304 21182.80 108.63 42874.11 47821.60 2015-10-31 11:01:33.000 304 21182.83 108.64 42874.08 47821.63 2015-10-31 11:01:34.000 304 21182.83 108.66 42874.10 47821.64 2015-10-31 11:01:35.000 304 21182.82 108.67 42874.12 47821.62 2015-10-31 11:01:36.000 304 21182.82 108.68 42874.13 47821.67 2015-10-31 11:01:37.000 304 21182.82 108.68 42874.15 47821.65 2015-10-31 11:01:38.000 304 21182.82 108.70 42874.19 47821.66 2015-10-31 11:01:39.000 304 21182.80 108.74 42874.22 47821.66 2015-10-31 11:01:40.000 304 21182.76 108.79 42874.20 47821.67 2015-10-31 11:01:41.000 304 21182.69 108.83 42874.18 47821.66 2015-10-31 11:01:42.000 304 21182.69 108.90 42874.22 47821.66 2015-10-31 11:01:43.000 304 21182.68 108.94 42874.22 47821.65 2015-10-31 11:01:44.000 304 21182.67 108.97 42874.20 47821.65 2015-10-31 11:01:45.000 304 21182.65 108.98 42874.23 47821.66 2015-10-31 11:01:46.000 304 21182.65 109.01 42874.21 47821.66 2015-10-31 11:01:47.000 304 21182.62 109.03 42874.20 47821.63 2015-10-31 11:01:48.000 304 21182.62 109.07 42874.18 47821.63 2015-10-31 11:01:49.000 304 21182.61 109.09 42874.19 47821.64 2015-10-31 11:01:50.000 304 21182.59 109.10 42874.18 47821.60 2015-10-31 11:01:51.000 304 21182.57 109.14 42874.21 47821.62 2015-10-31 11:01:52.000 304 21182.55 109.18 42874.18 47821.60 2015-10-31 11:01:53.000 304 21182.52 109.21 42874.16 47821.57 2015-10-31 11:01:54.000 304 21182.52 109.22 42874.16 47821.54 2015-10-31 11:01:55.000 304 21182.55 109.22 42874.14 47821.54 2015-10-31 11:01:56.000 304 21182.52 109.25 42874.12 47821.54 2015-10-31 11:01:57.000 304 21182.51 109.29 42874.12 47821.52 2015-10-31 11:01:58.000 304 21182.51 109.30 42874.13 47821.50 2015-10-31 11:01:59.000 304 21182.52 109.30 42874.10 47821.49 2015-10-31 11:02:00.000 304 21182.52 109.34 42874.09 47821.48 2015-10-31 11:02:01.000 304 21182.51 109.37 42874.08 47821.49 2015-10-31 11:02:02.000 304 21182.53 109.36 42874.08 47821.48 2015-10-31 11:02:03.000 304 21182.51 109.39 42874.10 47821.47 2015-10-31 11:02:04.000 304 21182.45 109.41 42874.09 47821.46 2015-10-31 11:02:05.000 304 21182.43 109.42 42874.06 47821.45 2015-10-31 11:02:06.000 304 21182.42 109.43 42874.09 47821.44 2015-10-31 11:02:07.000 304 21182.39 109.46 42874.11 47821.41 2015-10-31 11:02:08.000 304 21182.35 109.51 42874.08 47821.40 2015-10-31 11:02:09.000 304 21182.32 109.56 42874.03 47821.38 2015-10-31 11:02:10.000 304 21182.30 109.56 42874.04 47821.35 2015-10-31 11:02:11.000 304 21182.30 109.57 42874.00 47821.31 2015-10-31 11:02:12.000 304 21182.26 109.56 42874.00 47821.28 2015-10-31 11:02:13.000 304 21182.24 109.53 42874.00 47821.27 2015-10-31 11:02:14.000 304 21182.21 109.53 42873.98 47821.26 2015-10-31 11:02:15.000 304 21182.19 109.50 42874.00 47821.27 2015-10-31 11:02:16.000 304 21182.19 109.48 42874.00 47821.27 2015-10-31 11:02:17.000 304 21182.18 109.46 42874.00 47821.26 2015-10-31 11:02:18.000 304 21182.19 109.44 42874.01 47821.25 2015-10-31 11:02:19.000 304 21182.22 109.42 42874.01 47821.27 2015-10-31 11:02:20.000 304 21182.22 109.40 42874.01 47821.29 2015-10-31 11:02:21.000 304 21182.25 109.34 42874.03 47821.29 2015-10-31 11:02:22.000 304 21182.25 109.31 42874.06 47821.31 2015-10-31 11:02:23.000 304 21182.26 109.31 42874.09 47821.32 2015-10-31 11:02:24.000 304 21182.27 109.31 42874.10 47821.36 2015-10-31 11:02:25.000 304 21182.33 109.27 42874.11 47821.39 2015-10-31 11:02:26.000 304 21182.34 109.30 42874.16 47821.43 2015-10-31 11:02:27.000 304 21182.32 109.34 42874.19 47821.43 2015-10-31 11:02:28.000 304 21182.29 109.38 42874.18 47821.46 2015-10-31 11:02:29.000 304 21182.29 109.41 42874.19 47821.46 2015-10-31 11:02:30.000 304 21182.27 109.43 42874.20 47821.46 2015-10-31 11:02:31.000 304 21182.22 109.47 42874.20 47821.47 2015-10-31 11:02:32.000 304 21182.19 109.49 42874.20 47821.47 2015-10-31 11:02:33.000 304 21182.20 109.50 42874.23 47821.47 2015-10-31 11:02:34.000 304 21182.17 109.52 42874.25 47821.45 2015-10-31 11:02:35.000 304 21182.15 109.54 42874.22 47821.46 2015-10-31 11:02:36.000 304 21182.09 109.53 42874.22 47821.44 2015-10-31 11:02:37.000 304 21182.09 109.50 42874.20 47821.42 2015-10-31 11:02:38.000 304 21182.13 109.48 42874.19 47821.39 2015-10-31 11:02:39.000 304 21182.16 109.44 42874.19 47821.43 2015-10-31 11:02:40.000 304 21182.16 109.38 42874.18 47821.40 2015-10-31 11:02:41.000 304 21182.19 109.30 42874.18 47821.43 2015-10-31 11:02:42.000 304 21182.23 109.22 42874.19 47821.41 2015-10-31 11:02:43.000 304 21182.27 109.19 42874.18 47821.43 2015-10-31 11:02:44.000 304 21182.31 109.10 42874.18 47821.44 2015-10-31 11:02:45.000 304 21182.31 109.03 42874.19 47821.47 2015-10-31 11:02:46.000 304 21182.31 108.99 42874.21 47821.44 2015-10-31 11:02:47.000 304 21182.32 109.01 42874.21 47821.47 2015-10-31 11:02:48.000 304 21182.29 109.05 42874.17 47821.49 2015-10-31 11:02:49.000 304 21182.27 109.05 42874.19 47821.44 2015-10-31 11:02:50.000 304 21182.22 109.10 42874.17 47821.44 2015-10-31 11:02:51.000 304 21182.18 109.16 42874.14 47821.42 2015-10-31 11:02:52.000 304 21182.17 109.25 42874.15 47821.41 2015-10-31 11:02:53.000 304 21182.11 109.35 42874.17 47821.39 2015-10-31 11:02:54.000 304 21182.08 109.42 42874.14 47821.37 2015-10-31 11:02:55.000 304 21182.02 109.47 42874.14 47821.35 2015-10-31 11:02:56.000 304 21181.98 109.54 42874.13 47821.30 2015-10-31 11:02:57.000 304 21181.95 109.60 42874.11 47821.30 2015-10-31 11:02:58.000 304 21181.96 109.60 42874.12 47821.29 2015-10-31 11:02:59.000 304 21181.99 109.59 42874.10 47821.29 2015-10-31 11:03:00.000 304 21182.02 109.55 42874.11 47821.28 2015-10-31 11:03:01.000 304 21182.07 109.51 42874.15 47821.30 2015-10-31 11:03:02.000 304 21182.10 109.45 42874.14 47821.33 2015-10-31 11:03:03.000 304 21182.15 109.36 42874.14 47821.36 2015-10-31 11:03:04.000 304 21182.18 109.29 42874.16 47821.42 2015-10-31 11:03:05.000 304 21182.24 109.23 42874.20 47821.43 2015-10-31 11:03:06.000 304 21182.24 109.18 42874.23 47821.48 2015-10-31 11:03:07.000 304 21182.26 109.13 42874.25 47821.50 2015-10-31 11:03:08.000 304 21182.22 109.11 42874.25 47821.50 2015-10-31 11:03:09.000 304 21182.18 109.14 42874.25 47821.51 2015-10-31 11:03:10.000 304 21182.13 109.17 42874.25 47821.49 2015-10-31 11:03:11.000 304 21182.04 109.22 42874.26 47821.46 2015-10-31 11:03:12.000 304 21181.93 109.27 42874.24 47821.41 2015-10-31 11:03:13.000 304 21181.81 109.35 42874.19 47821.34 2015-10-31 11:03:14.000 304 21181.70 109.42 42874.16 47821.30 2015-10-31 11:03:15.000 304 21181.61 109.49 42874.20 47821.19 2015-10-31 11:03:16.000 304 21181.54 109.55 42874.17 47821.17 2015-10-31 11:03:17.000 304 21181.47 109.62 42874.15 47821.08 2015-10-31 11:03:18.000 304 21181.46 109.67 42874.13 47821.06 2015-10-31 11:03:19.000 304 21181.48 109.64 42874.16 47821.02 2015-10-31 11:03:20.000 304 21181.50 109.59 42874.17 47821.06 2015-10-31 11:03:21.000 304 21181.56 109.59 42874.16 47821.09 2015-10-31 11:03:22.000 304 21181.62 109.60 42874.17 47821.12 2015-10-31 11:03:23.000 304 21181.68 109.58 42874.19 47821.18 2015-10-31 11:03:24.000 304 21181.77 109.53 42874.23 47821.19 2015-10-31 11:03:25.000 304 21181.82 109.52 42874.22 47821.23 2015-10-31 11:03:26.000 304 21181.86 109.48 42874.22 47821.26 2015-10-31 11:03:27.000 304 21181.92 109.48 42874.22 47821.32 2015-10-31 11:03:28.000 304 21181.93 109.48 42874.22 47821.35 2015-10-31 11:03:29.000 304 21181.95 109.43 42874.22 47821.36 2015-10-31 11:03:30.000 304 21181.98 109.45 42874.22 47821.37 2015-10-31 11:03:31.000 304 21181.98 109.45 42874.23 47821.36 2015-10-31 11:03:32.000 304 21181.97 109.45 42874.25 47821.38 2015-10-31 11:03:33.000 304 21181.95 109.44 42874.23 47821.38 2015-10-31 11:03:34.000 304 21181.93 109.43 42874.25 47821.38 2015-10-31 11:03:35.000 304 21181.88 109.45 42874.26 47821.36 2015-10-31 11:03:36.000 304 21181.85 109.49 42874.24 47821.36 2015-10-31 11:03:37.000 304 21181.84 109.52 42874.25 47821.35 2015-10-31 11:03:38.000 304 21181.79 109.54 42874.26 47821.33 2015-10-31 11:03:39.000 304 21181.76 109.56 42874.25 47821.31 2015-10-31 11:03:40.000 304 21181.78 109.57 42874.22 47821.31 2015-10-31 11:03:41.000 304 21181.76 109.56 42874.23 47821.26 2015-10-31 11:03:42.000 304 21181.75 109.56 42874.22 47821.25 2015-10-31 11:03:43.000 304 21181.75 109.61 42874.21 47821.25 2015-10-31 11:03:44.000 304 21181.77 109.63 42874.19 47821.23 2015-10-31 11:03:45.000 304 21181.79 109.65 42874.16 47821.22 2015-10-31 11:03:46.000 304 21181.76 109.70 42874.11 47821.19 2015-10-31 11:03:47.000 304 21181.73 109.78 42874.09 47821.15 2015-10-31 11:03:48.000 304 21181.73 109.84 42874.04 47821.10 2015-10-31 11:03:49.000 304 21181.72 109.83 42874.01 47821.06 2015-10-31 11:03:50.000 304 21181.77 109.81 42873.96 47821.05 2015-10-31 11:03:51.000 304 21181.77 109.80 42873.98 47821.02 2015-10-31 11:03:52.000 304 21181.76 109.78 42874.00 47821.05 2015-10-31 11:03:53.000 304 21181.78 109.74 42874.04 47821.08 2015-10-31 11:03:54.000 304 21181.80 109.73 42874.07 47821.11 2015-10-31 11:03:55.000 304 21181.81 109.76 42874.08 47821.12 2015-10-31 11:03:56.000 304 21181.82 109.77 42874.07 47821.15 2015-10-31 11:03:57.000 304 21181.79 109.73 42874.07 47821.17 2015-10-31 11:03:58.000 304 21181.77 109.71 42874.06 47821.17 2015-10-31 11:03:59.000 304 21181.79 109.69 42874.06 47821.13 2015-10-31 11:04:00.000 304 21181.82 109.67 42874.07 47821.17 2015-10-31 11:04:01.000 304 21181.85 109.68 42874.08 47821.18 2015-10-31 11:04:02.000 304 21181.89 109.69 42874.08 47821.14 2015-10-31 11:04:03.000 304 21181.90 109.69 42874.05 47821.19 2015-10-31 11:04:04.000 304 21181.92 109.65 42874.03 47821.16 2015-10-31 11:04:05.000 304 21181.91 109.62 42874.01 47821.17 2015-10-31 11:04:06.000 304 21181.94 109.59 42874.06 47821.19 2015-10-31 11:04:07.000 304 21181.94 109.57 42874.08 47821.20 2015-10-31 11:04:08.000 304 21181.90 109.57 42874.08 47821.20 2015-10-31 11:04:09.000 304 21181.86 109.58 42874.08 47821.15 2015-10-31 11:04:10.000 304 21181.86 109.61 42874.07 47821.18 2015-10-31 11:04:11.000 304 21181.84 109.66 42874.01 47821.16 2015-10-31 11:04:12.000 304 21181.82 109.70 42873.97 47821.12 2015-10-31 11:04:13.000 304 21181.78 109.74 42873.99 47821.11 2015-10-31 11:04:14.000 304 21181.74 109.76 42873.98 47821.04 2015-10-31 11:04:15.000 304 21181.71 109.80 42873.93 47821.03 2015-10-31 11:04:16.000 304 21181.69 109.83 42873.90 47820.98 2015-10-31 11:04:17.000 304 21181.68 109.88 42873.88 47820.97 2015-10-31 11:04:18.000 304 21181.70 109.90 42873.86 47820.93 2015-10-31 11:04:19.000 304 21181.66 109.90 42873.86 47820.95 2015-10-31 11:04:20.000 304 21181.67 109.89 42873.85 47820.92 2015-10-31 11:04:21.000 304 21181.70 109.85 42873.86 47820.92 2015-10-31 11:04:22.000 304 21181.71 109.83 42873.88 47820.91 2015-10-31 11:04:23.000 304 21181.72 109.79 42873.91 47820.96 2015-10-31 11:04:24.000 304 21181.73 109.74 42873.94 47820.98 2015-10-31 11:04:25.000 304 21181.73 109.69 42873.96 47820.99 2015-10-31 11:04:26.000 304 21181.76 109.67 42874.01 47821.02 2015-10-31 11:04:27.000 304 21181.76 109.65 42874.00 47821.04 2015-10-31 11:04:28.000 304 21181.73 109.63 42874.01 47821.07 2015-10-31 11:04:29.000 304 21181.75 109.65 42874.00 47821.09 2015-10-31 11:04:30.000 304 21181.74 109.67 42873.98 47821.08 2015-10-31 11:04:31.000 304 21181.72 109.65 42874.01 47821.07 2015-10-31 11:04:32.000 304 21181.69 109.62 42874.01 47821.05 2015-10-31 11:04:33.000 304 21181.65 109.60 42874.05 47821.06 2015-10-31 11:04:34.000 304 21181.64 109.62 42874.04 47821.03 2015-10-31 11:04:35.000 304 21181.62 109.64 42874.06 47821.06 2015-10-31 11:04:36.000 304 21181.59 109.67 42874.06 47821.06 2015-10-31 11:04:37.000 304 21181.56 109.71 42874.13 47821.08 2015-10-31 11:04:38.000 304 21181.53 109.74 42874.12 47821.07 2015-10-31 11:04:39.000 304 21181.49 109.76 42874.11 47821.07 2015-10-31 11:04:40.000 304 21181.48 109.83 42874.09 47821.07 2015-10-31 11:04:41.000 304 21181.49 109.88 42874.11 47821.06 2015-10-31 11:04:42.000 304 21181.44 109.95 42874.07 47821.04 2015-10-31 11:04:43.000 304 21181.42 109.99 42874.07 47821.01 2015-10-31 11:04:44.000 304 21181.39 110.04 42874.07 47821.00 2015-10-31 11:04:45.000 304 21181.38 110.05 42874.02 47820.93 2015-10-31 11:04:46.000 304 21181.40 110.05 42873.99 47820.92 2015-10-31 11:04:47.000 304 21181.41 110.05 42873.96 47820.91 2015-10-31 11:04:48.000 304 21181.40 110.07 42873.97 47820.90 2015-10-31 11:04:49.000 304 21181.41 110.08 42873.93 47820.86 2015-10-31 11:04:50.000 304 21181.45 110.09 42873.92 47820.87 2015-10-31 11:04:51.000 304 21181.51 110.06 42873.91 47820.87 2015-10-31 11:04:52.000 304 21181.54 110.02 42873.91 47820.87 2015-10-31 11:04:53.000 304 21181.55 110.02 42873.96 47820.89 2015-10-31 11:04:54.000 304 21181.55 110.01 42873.97 47820.93 2015-10-31 11:04:55.000 304 21181.54 110.04 42873.96 47820.94 2015-10-31 11:04:56.000 304 21181.56 110.07 42873.95 47820.98 2015-10-31 11:04:57.000 304 21181.58 110.10 42873.98 47820.98 2015-10-31 11:04:58.000 304 21181.58 110.10 42873.99 47820.99 2015-10-31 11:04:59.000 304 21181.56 110.13 42874.01 47821.02 2015-10-31 11:05:00.000 304 21181.57 110.17 42874.05 47821.02 2015-10-31 11:05:01.000 304 21181.57 110.16 42874.05 47821.00 2015-10-31 11:05:02.000 304 21181.57 110.16 42874.04 47821.02 2015-10-31 11:05:03.000 304 21181.55 110.14 42874.04 47821.04 2015-10-31 11:05:04.000 304 21181.54 110.10 42874.02 47821.03 2015-10-31 11:05:05.000 304 21181.55 110.05 42874.05 47821.01 2015-10-31 11:05:06.000 304 21181.54 110.02 42874.05 47821.03 2015-10-31 11:05:07.000 304 21181.58 109.98 42874.07 47821.04 2015-10-31 11:05:08.000 304 21181.58 109.93 42874.08 47821.03 2015-10-31 11:05:09.000 304 21181.58 109.91 42874.11 47821.07 2015-10-31 11:05:10.000 304 21181.60 109.90 42874.08 47821.07 2015-10-31 11:05:11.000 304 21181.57 109.85 42874.09 47821.08 2015-10-31 11:05:12.000 304 21181.58 109.82 42874.15 47821.08 2015-10-31 11:05:13.000 304 21181.60 109.80 42874.13 47821.07 2015-10-31 11:05:14.000 304 21181.60 109.77 42874.13 47821.12 2015-10-31 11:05:15.000 304 21181.61 109.76 42874.18 47821.10 2015-10-31 11:05:16.000 304 21181.63 109.77 42874.17 47821.15 2015-10-31 11:05:17.000 304 21181.60 109.80 42874.19 47821.15 2015-10-31 11:05:18.000 304 21181.61 109.81 42874.17 47821.16 2015-10-31 11:05:19.000 304 21181.65 109.84 42874.14 47821.19 2015-10-31 11:05:20.000 304 21181.66 109.85 42874.18 47821.19 2015-10-31 11:05:21.000 304 21181.66 109.85 42874.21 47821.20 2015-10-31 11:05:22.000 304 21181.67 109.86 42874.22 47821.25 2015-10-31 11:05:23.000 304 21181.65 109.89 42874.28 47821.24 2015-10-31 11:05:24.000 304 21181.63 109.93 42874.28 47821.26 2015-10-31 11:05:25.000 304 21181.58 109.97 42874.26 47821.25 2015-10-31 11:05:26.000 304 21181.59 109.99 42874.23 47821.24 2015-10-31 11:05:27.000 304 21181.57 110.02 42874.22 47821.23 2015-10-31 11:05:28.000 304 21181.57 110.05 42874.24 47821.23 2015-10-31 11:05:29.000 304 21181.55 110.06 42874.24 47821.20 2015-10-31 11:05:30.000 304 21181.55 110.06 42874.24 47821.21 2015-10-31 11:05:31.000 304 21181.54 110.04 42874.30 47821.21 2015-10-31 11:05:32.000 304 21181.56 110.03 42874.29 47821.23 2015-10-31 11:05:33.000 304 21181.56 110.00 42874.30 47821.21 2015-10-31 11:05:34.000 304 21181.54 109.99 42874.32 47821.23 2015-10-31 11:05:35.000 304 21181.54 110.00 42874.31 47821.23 2015-10-31 11:05:36.000 304 21181.53 110.00 42874.32 47821.26 2015-10-31 11:05:37.000 304 21181.51 109.98 42874.33 47821.24 2015-10-31 11:05:38.000 304 21181.48 109.95 42874.33 47821.26 2015-10-31 11:05:39.000 304 21181.46 109.93 42874.37 47821.21 2015-10-31 11:05:40.000 304 21181.46 109.97 42874.33 47821.22 2015-10-31 11:05:41.000 304 21181.46 109.99 42874.35 47821.21 2015-10-31 11:05:42.000 304 21181.50 110.04 42874.33 47821.22 2015-10-31 11:05:43.000 304 21181.53 110.06 42874.29 47821.21 2015-10-31 11:05:44.000 304 21181.59 110.08 42874.25 47821.19 2015-10-31 11:05:45.000 304 21181.59 110.07 42874.22 47821.17 2015-10-31 11:05:46.000 304 21181.55 110.09 42874.25 47821.19 2015-10-31 11:05:47.000 304 21181.53 110.12 42874.23 47821.17 2015-10-31 11:05:48.000 304 21181.52 110.11 42874.25 47821.20 2015-10-31 11:05:49.000 304 21181.53 110.12 42874.26 47821.21 2015-10-31 11:05:50.000 304 21181.54 110.15 42874.25 47821.20 2015-10-31 11:05:51.000 304 21181.57 110.15 42874.27 47821.22 2015-10-31 11:05:52.000 304 21181.55 110.14 42874.27 47821.22 2015-10-31 11:05:53.000 304 21181.52 110.12 42874.28 47821.22 2015-10-31 11:05:54.000 304 21181.47 110.07 42874.26 47821.20 2015-10-31 11:05:55.000 304 21181.48 110.03 42874.30 47821.20 2015-10-31 11:05:56.000 304 21181.46 109.97 42874.32 47821.22 2015-10-31 11:05:57.000 304 21181.45 109.92 42874.33 47821.22 2015-10-31 11:05:58.000 304 21181.47 109.85 42874.33 47821.25 2015-10-31 11:05:59.000 304 21181.46 109.81 42874.36 47821.24 2015-10-31 11:06:00.000 304 21181.47 109.76 42874.34 47821.30 2015-10-31 11:06:01.000 304 21181.47 109.72 42874.38 47821.29 2015-10-31 11:06:02.000 304 21181.47 109.71 42874.39 47821.29 2015-10-31 11:06:03.000 304 21181.48 109.72 42874.39 47821.33 2015-10-31 11:06:04.000 304 21181.44 109.76 42874.40 47821.30 2015-10-31 11:06:05.000 304 21181.41 109.80 42874.38 47821.28 2015-10-31 11:06:06.000 304 21181.42 109.85 42874.38 47821.29 2015-10-31 11:06:07.000 304 21181.42 109.89 42874.34 47821.25 2015-10-31 11:06:08.000 304 21181.42 109.93 42874.30 47821.22 2015-10-31 11:06:09.000 304 21181.40 109.99 42874.29 47821.19 2015-10-31 11:06:10.000 304 21181.37 110.02 42874.30 47821.15 2015-10-31 11:06:11.000 304 21181.32 110.07 42874.26 47821.17 2015-10-31 11:06:12.000 304 21181.33 110.11 42874.25 47821.12 2015-10-31 11:06:13.000 304 21181.34 110.14 42874.24 47821.12 2015-10-31 11:06:14.000 304 21181.33 110.16 42874.23 47821.11 2015-10-31 11:06:15.000 304 21181.30 110.17 42874.18 47821.07 2015-10-31 11:06:16.000 304 21181.26 110.18 42874.21 47821.04 2015-10-31 11:06:17.000 304 21181.21 110.16 42874.22 47821.04 2015-10-31 11:06:18.000 304 21181.19 110.17 42874.21 47821.00 2015-10-31 11:06:19.000 304 21181.16 110.19 42874.19 47820.99 2015-10-31 11:06:20.000 304 21181.16 110.19 42874.21 47820.98 2015-10-31 11:06:21.000 304 21181.12 110.20 42874.19 47820.99 2015-10-31 11:06:22.000 304 21181.11 110.21 42874.14 47820.96 2015-10-31 11:06:23.000 304 21181.04 110.23 42874.13 47820.90 2015-10-31 11:06:24.000 304 21181.03 110.28 42874.08 47820.88 2015-10-31 11:06:25.000 304 21181.06 110.30 42874.03 47820.85 2015-10-31 11:06:26.000 304 21181.05 110.33 42874.01 47820.80 2015-10-31 11:06:27.000 304 21181.08 110.34 42874.00 47820.80 2015-10-31 11:06:28.000 304 21181.14 110.34 42873.98 47820.78 2015-10-31 11:06:29.000 304 21181.16 110.37 42873.97 47820.77 2015-10-31 11:06:30.000 304 21181.18 110.40 42873.99 47820.79 2015-10-31 11:06:31.000 304 21181.20 110.45 42873.98 47820.80 2015-10-31 11:06:32.000 304 21181.22 110.53 42873.98 47820.80 2015-10-31 11:06:33.000 304 21181.22 110.54 42873.97 47820.82 2015-10-31 11:06:34.000 304 21181.21 110.51 42873.99 47820.79 2015-10-31 11:06:35.000 304 21181.25 110.49 42874.00 47820.82 2015-10-31 11:06:36.000 304 21181.21 110.49 42874.01 47820.86 2015-10-31 11:06:37.000 304 21181.21 110.48 42874.09 47820.88 2015-10-31 11:06:38.000 304 21181.19 110.48 42874.12 47820.92 2015-10-31 11:06:39.000 304 21181.16 110.46 42874.12 47820.93 2015-10-31 11:06:40.000 304 21181.15 110.42 42874.15 47820.95 2015-10-31 11:06:41.000 304 21181.16 110.39 42874.18 47820.97 2015-10-31 11:06:42.000 304 21181.18 110.37 42874.23 47821.00 2015-10-31 11:06:43.000 304 21181.16 110.35 42874.26 47821.05 2015-10-31 11:06:44.000 304 21181.14 110.35 42874.30 47821.06 2015-10-31 11:06:45.000 304 21181.11 110.40 42874.32 47821.07 2015-10-31 11:06:46.000 304 21181.06 110.46 42874.30 47821.04 2015-10-31 11:06:47.000 304 21181.04 110.50 42874.28 47821.06 2015-10-31 11:06:48.000 304 21181.02 110.55 42874.28 47821.00 2015-10-31 11:06:49.000 304 21180.97 110.59 42874.27 47820.96 2015-10-31 11:06:50.000 304 21180.93 110.60 42874.25 47820.94 2015-10-31 11:06:51.000 304 21180.93 110.61 42874.21 47820.91 2015-10-31 11:06:52.000 304 21180.92 110.62 42874.20 47820.90 2015-10-31 11:06:53.000 304 21180.91 110.68 42874.19 47820.91 2015-10-31 11:06:54.000 304 21180.91 110.74 42874.17 47820.89 2015-10-31 11:06:55.000 304 21180.85 110.80 42874.13 47820.84 2015-10-31 11:06:56.000 304 21180.80 110.86 42874.09 47820.80 2015-10-31 11:06:57.000 304 21180.77 110.93 42874.07 47820.74 2015-10-31 11:06:58.000 304 21180.72 111.03 42874.01 47820.71 2015-10-31 11:06:59.000 304 21180.71 111.08 42873.96 47820.65 2015-10-31 11:07:00.000 304 21180.74 111.10 42873.96 47820.62 2015-10-31 11:07:01.000 304 21180.77 111.07 42873.93 47820.57 2015-10-31 11:07:02.000 304 21180.79 111.08 42873.95 47820.62 2015-10-31 11:07:03.000 304 21180.83 111.12 42873.93 47820.64 2015-10-31 11:07:04.000 304 21180.85 111.16 42873.93 47820.65 2015-10-31 11:07:05.000 304 21180.86 111.22 42873.92 47820.62 2015-10-31 11:07:06.000 304 21180.87 111.25 42873.92 47820.60 2015-10-31 11:07:07.000 304 21180.85 111.30 42873.91 47820.61 2015-10-31 11:07:08.000 304 21180.83 111.31 42873.85 47820.58 2015-10-31 11:07:09.000 304 21180.80 111.33 42873.84 47820.57 2015-10-31 11:07:10.000 304 21180.74 111.35 42873.82 47820.51 2015-10-31 11:07:11.000 304 21180.72 111.37 42873.81 47820.51 2015-10-31 11:07:12.000 304 21180.73 111.40 42873.77 47820.50 2015-10-31 11:07:13.000 304 21180.72 111.40 42873.78 47820.45 2015-10-31 11:07:14.000 304 21180.72 111.42 42873.80 47820.44 2015-10-31 11:07:15.000 304 21180.69 111.44 42873.78 47820.41 2015-10-31 11:07:16.000 304 21180.68 111.47 42873.75 47820.40 2015-10-31 11:07:17.000 304 21180.69 111.47 42873.71 47820.36 2015-10-31 11:07:18.000 304 21180.73 111.46 42873.72 47820.37 2015-10-31 11:07:19.000 304 21180.79 111.44 42873.72 47820.35 2015-10-31 11:07:20.000 304 21180.82 111.44 42873.68 47820.39 2015-10-31 11:07:21.000 304 21180.84 111.44 42873.70 47820.40 2015-10-31 11:07:22.000 304 21180.87 111.43 42873.68 47820.39 2015-10-31 11:07:23.000 304 21180.94 111.41 42873.70 47820.42 2015-10-31 11:07:24.000 304 21180.89 111.38 42873.74 47820.41 2015-10-31 11:07:25.000 304 21180.91 111.34 42873.72 47820.42 2015-10-31 11:07:26.000 304 21180.88 111.31 42873.71 47820.43 2015-10-31 11:07:27.000 304 21180.88 111.28 42873.71 47820.43 2015-10-31 11:07:28.000 304 21180.86 111.25 42873.72 47820.47 2015-10-31 11:07:29.000 304 21180.84 111.21 42873.72 47820.43 2015-10-31 11:07:30.000 304 21180.84 111.19 42873.75 47820.45 2015-10-31 11:07:31.000 304 21180.81 111.19 42873.76 47820.39 2015-10-31 11:07:32.000 304 21180.77 111.18 42873.75 47820.43 2015-10-31 11:07:33.000 304 21180.73 111.19 42873.72 47820.39 2015-10-31 11:07:34.000 304 21180.75 111.17 42873.71 47820.38 2015-10-31 11:07:35.000 304 21180.74 111.16 42873.73 47820.38 2015-10-31 11:07:36.000 304 21180.73 111.18 42873.74 47820.40 2015-10-31 11:07:37.000 304 21180.76 111.17 42873.77 47820.41 2015-10-31 11:07:38.000 304 21180.78 111.21 42873.75 47820.44 2015-10-31 11:07:39.000 304 21180.85 111.20 42873.78 47820.45 2015-10-31 11:07:40.000 304 21180.89 111.21 42873.79 47820.48 2015-10-31 11:07:41.000 304 21180.94 111.25 42873.77 47820.52 2015-10-31 11:07:42.000 304 21181.01 111.29 42873.76 47820.54 2015-10-31 11:07:43.000 304 21181.09 111.30 42873.76 47820.57 2015-10-31 11:07:44.000 304 21181.12 111.28 42873.76 47820.59 2015-10-31 11:07:45.000 304 21181.11 111.26 42873.78 47820.60 2015-10-31 11:07:46.000 304 21181.13 111.24 42873.77 47820.60 2015-10-31 11:07:47.000 304 21181.10 111.24 42873.78 47820.61 2015-10-31 11:07:48.000 304 21181.07 111.24 42873.75 47820.60 2015-10-31 11:07:49.000 304 21181.01 111.19 42873.77 47820.56 2015-10-31 11:07:50.000 304 21180.98 111.15 42873.78 47820.55 2015-10-31 11:07:51.000 304 21180.91 111.12 42873.81 47820.52 2015-10-31 11:07:52.000 304 21180.83 111.09 42873.79 47820.50 2015-10-31 11:07:53.000 304 21180.77 111.07 42873.80 47820.48 2015-10-31 11:07:54.000 304 21180.74 111.04 42873.82 47820.47 2015-10-31 11:07:55.000 304 21180.71 110.98 42873.83 47820.46 2015-10-31 11:07:56.000 304 21180.68 110.96 42873.79 47820.42 2015-10-31 11:07:57.000 304 21180.65 110.93 42873.83 47820.47 2015-10-31 11:07:58.000 304 21180.64 110.92 42873.88 47820.46 2015-10-31 11:07:59.000 304 21180.65 110.95 42873.90 47820.47 2015-10-31 11:08:00.000 304 21180.68 110.98 42873.91 47820.47 2015-10-31 11:08:01.000 304 21180.68 111.01 42873.86 47820.49 2015-10-31 11:08:02.000 304 21180.71 111.04 42873.85 47820.51 2015-10-31 11:08:03.000 304 21180.72 111.05 42873.84 47820.48 2015-10-31 11:08:04.000 304 21180.80 111.03 42873.82 47820.49 2015-10-31 11:08:05.000 304 21180.86 111.05 42873.81 47820.50 2015-10-31 11:08:06.000 304 21180.87 111.06 42873.82 47820.51 2015-10-31 11:08:07.000 304 21180.86 111.05 42873.83 47820.51 2015-10-31 11:08:08.000 304 21180.88 111.02 42873.82 47820.51 2015-10-31 11:08:09.000 304 21180.89 111.02 42873.80 47820.50 2015-10-31 11:08:10.000 304 21180.89 110.98 42873.81 47820.50 2015-10-31 11:08:11.000 304 21180.86 110.93 42873.81 47820.54 2015-10-31 11:08:12.000 304 21180.86 110.90 42873.83 47820.54 2015-10-31 11:08:13.000 304 21180.86 110.87 42873.83 47820.53 2015-10-31 11:08:14.000 304 21180.84 110.83 42873.88 47820.55 2015-10-31 11:08:15.000 304 21180.78 110.81 42873.92 47820.55 2015-10-31 11:08:16.000 304 21180.75 110.79 42873.90 47820.53 2015-10-31 11:08:17.000 304 21180.71 110.75 42873.91 47820.54 2015-10-31 11:08:18.000 304 21180.69 110.72 42873.90 47820.53 2015-10-31 11:08:19.000 304 21180.67 110.68 42873.89 47820.50 2015-10-31 11:08:20.000 304 21180.68 110.66 42873.88 47820.48 2015-10-31 11:08:21.000 304 21180.67 110.66 42873.83 47820.45 2015-10-31 11:08:22.000 304 21180.66 110.65 42873.83 47820.43 2015-10-31 11:08:23.000 304 21180.64 110.67 42873.82 47820.43 2015-10-31 11:08:24.000 304 21180.67 110.68 42873.82 47820.43 2015-10-31 11:08:25.000 304 21180.68 110.70 42873.81 47820.42 2015-10-31 11:08:26.000 304 21180.68 110.72 42873.77 47820.41 2015-10-31 11:08:27.000 304 21180.66 110.75 42873.78 47820.40 2015-10-31 11:08:28.000 304 21180.67 110.78 42873.78 47820.39 2015-10-31 11:08:29.000 304 21180.71 110.80 42873.75 47820.39 2015-10-31 11:08:30.000 304 21180.71 110.83 42873.72 47820.36 2015-10-31 11:08:31.000 304 21180.69 110.86 42873.72 47820.38 2015-10-31 11:08:32.000 304 21180.69 110.86 42873.69 47820.34 2015-10-31 11:08:33.000 304 21180.73 110.87 42873.69 47820.31 2015-10-31 11:08:34.000 304 21180.72 110.85 42873.66 47820.33 2015-10-31 11:08:35.000 304 21180.72 110.85 42873.63 47820.30 2015-10-31 11:08:36.000 304 21180.71 110.81 42873.64 47820.30 2015-10-31 11:08:37.000 304 21180.66 110.77 42873.60 47820.25 2015-10-31 11:08:38.000 304 21180.62 110.71 42873.59 47820.24 2015-10-31 11:08:39.000 304 21180.59 110.65 42873.60 47820.23 2015-10-31 11:08:40.000 304 21180.60 110.62 42873.62 47820.23 2015-10-31 11:08:41.000 304 21180.63 110.58 42873.65 47820.24 2015-10-31 11:08:42.000 304 21180.62 110.57 42873.64 47820.25 2015-10-31 11:08:43.000 304 21180.61 110.57 42873.61 47820.23 2015-10-31 11:08:44.000 304 21180.55 110.60 42873.64 47820.24 2015-10-31 11:08:45.000 304 21180.49 110.72 42873.59 47820.20 2015-10-31 11:08:46.000 304 21180.50 110.85 42873.57 47820.14 2015-10-31 11:08:47.000 304 21180.50 110.93 42873.55 47820.12 2015-10-31 11:08:48.000 304 21180.54 110.95 42873.54 47820.08 2015-10-31 11:08:49.000 304 21180.53 110.96 42873.50 47820.12 2015-10-31 11:08:50.000 304 21180.56 110.99 42873.48 47820.06 2015-10-31 11:08:51.000 304 21180.58 111.00 42873.50 47820.10 2015-10-31 11:08:52.000 304 21180.59 110.99 42873.53 47820.11 2015-10-31 11:08:53.000 304 21180.61 111.03 42873.50 47820.08 2015-10-31 11:08:54.000 304 21180.60 111.05 42873.51 47820.13 2015-10-31 11:08:55.000 304 21180.59 111.05 42873.51 47820.12 2015-10-31 11:08:56.000 304 21180.55 111.04 42873.53 47820.14 2015-10-31 11:08:57.000 304 21180.53 111.04 42873.54 47820.13 2015-10-31 11:08:58.000 304 21180.52 110.99 42873.55 47820.13 2015-10-31 11:08:59.000 304 21180.48 111.01 42873.57 47820.13 2015-10-31 11:09:00.000 304 21180.45 111.00 42873.59 47820.14 2015-10-31 11:09:01.000 304 21180.44 111.00 42873.58 47820.11 2015-10-31 11:09:02.000 304 21180.42 110.98 42873.55 47820.13 2015-10-31 11:09:03.000 304 21180.39 110.96 42873.57 47820.12 2015-10-31 11:09:04.000 304 21180.40 110.92 42873.57 47820.12 2015-10-31 11:09:05.000 304 21180.40 110.93 42873.57 47820.11 2015-10-31 11:09:06.000 304 21180.38 110.94 42873.59 47820.11 2015-10-31 11:09:07.000 304 21180.40 110.94 42873.59 47820.11 2015-10-31 11:09:08.000 304 21180.44 110.94 42873.59 47820.12 2015-10-31 11:09:09.000 304 21180.44 110.92 42873.58 47820.13 2015-10-31 11:09:10.000 304 21180.46 110.93 42873.58 47820.15 2015-10-31 11:09:11.000 304 21180.51 110.94 42873.55 47820.17 2015-10-31 11:09:12.000 304 21180.57 110.98 42873.54 47820.19 2015-10-31 11:09:13.000 304 21180.61 110.97 42873.57 47820.22 2015-10-31 11:09:14.000 304 21180.64 110.95 42873.58 47820.23 2015-10-31 11:09:15.000 304 21180.68 110.94 42873.59 47820.26 2015-10-31 11:09:16.000 304 21180.71 110.94 42873.63 47820.27 2015-10-31 11:09:17.000 304 21180.70 110.90 42873.66 47820.30 2015-10-31 11:09:18.000 304 21180.67 110.88 42873.64 47820.30 2015-10-31 11:09:19.000 304 21180.67 110.86 42873.69 47820.32 2015-10-31 11:09:20.000 304 21180.65 110.86 42873.71 47820.35 2015-10-31 11:09:21.000 304 21180.61 110.87 42873.74 47820.33 2015-10-31 11:09:22.000 304 21180.58 110.89 42873.71 47820.33 2015-10-31 11:09:23.000 304 21180.51 110.92 42873.71 47820.31 2015-10-31 11:09:24.000 304 21180.45 110.95 42873.72 47820.29 2015-10-31 11:09:25.000 304 21180.47 111.00 42873.72 47820.27 2015-10-31 11:09:26.000 304 21180.46 111.01 42873.73 47820.25 2015-10-31 11:09:27.000 304 21180.45 111.05 42873.73 47820.23 2015-10-31 11:09:28.000 304 21180.47 111.07 42873.70 47820.23 2015-10-31 11:09:29.000 304 21180.50 111.08 42873.69 47820.25 2015-10-31 11:09:30.000 304 21180.53 111.07 42873.70 47820.25 2015-10-31 11:09:31.000 304 21180.57 111.06 42873.70 47820.28 2015-10-31 11:09:32.000 304 21180.63 111.03 42873.68 47820.28 2015-10-31 11:09:33.000 304 21180.65 111.00 42873.72 47820.31 2015-10-31 11:09:34.000 304 21180.70 110.98 42873.72 47820.32 2015-10-31 11:09:35.000 304 21180.77 111.00 42873.71 47820.35 2015-10-31 11:09:36.000 304 21180.82 110.99 42873.73 47820.38 2015-10-31 11:09:37.000 304 21180.89 110.95 42873.72 47820.43 2015-10-31 11:09:38.000 304 21180.95 110.94 42873.75 47820.44 2015-10-31 11:09:39.000 304 21181.00 110.94 42873.75 47820.50 2015-10-31 11:09:40.000 304 21181.00 110.93 42873.76 47820.52 2015-10-31 11:09:41.000 304 21181.00 110.91 42873.80 47820.55 2015-10-31 11:09:42.000 304 21180.96 110.90 42873.80 47820.59 2015-10-31 11:09:43.000 304 21180.93 110.89 42873.82 47820.60 2015-10-31 11:09:44.000 304 21180.91 110.90 42873.89 47820.60 2015-10-31 11:09:45.000 304 21180.90 110.92 42873.93 47820.65 2015-10-31 11:09:46.000 304 21180.84 110.93 42873.95 47820.64 2015-10-31 11:09:47.000 304 21180.79 110.94 42874.00 47820.65 2015-10-31 11:09:48.000 304 21180.75 110.96 42874.00 47820.67 2015-10-31 11:09:49.000 304 21180.68 110.97 42874.03 47820.67 2015-10-31 11:09:50.000 304 21180.63 110.95 42874.08 47820.67 2015-10-31 11:09:51.000 304 21180.65 110.95 42874.11 47820.69 2015-10-31 11:09:52.000 304 21180.69 110.93 42874.15 47820.74 2015-10-31 11:09:53.000 304 21180.75 110.89 42874.19 47820.78 2015-10-31 11:09:54.000 304 21180.81 110.84 42874.23 47820.83 2015-10-31 11:09:55.000 304 21180.86 110.81 42874.26 47820.87 2015-10-31 11:09:56.000 304 21180.93 110.77 42874.30 47820.93 2015-10-31 11:09:57.000 304 21180.96 110.72 42874.33 47820.95 2015-10-31 11:09:58.000 304 21181.01 110.70 42874.32 47821.02 2015-10-31 11:09:59.000 304 21181.07 110.68 42874.31 47821.05 2015-10-31 11:10:00.000 304 21181.12 110.67 42874.33 47821.08 2015-10-31 11:10:01.000 304 21181.15 110.62 42874.36 47821.10 2015-10-31 11:10:02.000 304 21181.17 110.61 42874.32 47821.11 2015-10-31 11:10:03.000 304 21181.15 110.61 42874.36 47821.12 2015-10-31 11:10:04.000 304 21181.11 110.61 42874.35 47821.12 2015-10-31 11:10:05.000 304 21181.08 110.63 42874.34 47821.12 2015-10-31 11:10:06.000 304 21181.08 110.64 42874.32 47821.09 2015-10-31 11:10:07.000 304 21181.06 110.64 42874.33 47821.05 2015-10-31 11:10:08.000 304 21181.02 110.67 42874.32 47821.07 2015-10-31 11:10:09.000 304 21180.97 110.68 42874.32 47821.01 2015-10-31 11:10:10.000 304 21180.96 110.68 42874.30 47821.03 2015-10-31 11:10:11.000 304 21180.89 110.65 42874.31 47821.00 2015-10-31 11:10:12.000 304 21180.84 110.62 42874.30 47820.93 2015-10-31 11:10:13.000 304 21180.81 110.60 42874.31 47820.92 2015-10-31 11:10:14.000 304 21180.74 110.62 42874.29 47820.88 2015-10-31 11:10:15.000 304 21180.71 110.63 42874.23 47820.89 2015-10-31 11:10:16.000 304 21180.72 110.61 42874.24 47820.86 2015-10-31 11:10:17.000 304 21180.73 110.61 42874.24 47820.84 2015-10-31 11:10:18.000 304 21180.70 110.59 42874.22 47820.85 2015-10-31 11:10:19.000 304 21180.74 110.57 42874.25 47820.84 2015-10-31 11:10:20.000 304 21180.76 110.55 42874.25 47820.88 2015-10-31 11:10:21.000 304 21180.79 110.53 42874.26 47820.87 2015-10-31 11:10:22.000 304 21180.80 110.49 42874.26 47820.87 2015-10-31 11:10:23.000 304 21180.81 110.49 42874.26 47820.88 2015-10-31 11:10:24.000 304 21180.81 110.47 42874.28 47820.90 2015-10-31 11:10:25.000 304 21180.81 110.46 42874.29 47820.90 2015-10-31 11:10:26.000 304 21180.80 110.46 42874.29 47820.92 2015-10-31 11:10:27.000 304 21180.79 110.50 42874.28 47820.93 2015-10-31 11:10:28.000 304 21180.74 110.57 42874.25 47820.90 2015-10-31 11:10:29.000 304 21180.74 110.62 42874.25 47820.87 2015-10-31 11:10:30.000 304 21180.68 110.69 42874.22 47820.85 2015-10-31 11:10:31.000 304 21180.65 110.75 42874.18 47820.79 2015-10-31 11:10:32.000 304 21180.66 110.81 42874.11 47820.74 2015-10-31 11:10:33.000 304 21180.65 110.85 42874.06 47820.68 2015-10-31 11:10:34.000 304 21180.64 110.88 42874.01 47820.64 2015-10-31 11:10:35.000 304 21180.62 110.90 42873.97 47820.56 2015-10-31 11:10:36.000 304 21180.59 110.89 42873.98 47820.55 2015-10-31 11:10:37.000 304 21180.57 110.90 42873.91 47820.51 2015-10-31 11:10:38.000 304 21180.58 110.88 42873.88 47820.49 2015-10-31 11:10:39.000 304 21180.56 110.88 42873.85 47820.46 2015-10-31 11:10:40.000 304 21180.55 110.87 42873.87 47820.44 2015-10-31 11:10:41.000 304 21180.55 110.87 42873.85 47820.43 2015-10-31 11:10:42.000 304 21180.53 110.88 42873.84 47820.42 2015-10-31 11:10:43.000 304 21180.47 110.90 42873.83 47820.38 2015-10-31 11:10:44.000 304 21180.43 110.93 42873.80 47820.35 2015-10-31 11:10:45.000 304 21180.43 110.97 42873.73 47820.29 2015-10-31 11:10:46.000 304 21180.40 110.94 42873.69 47820.28 2015-10-31 11:10:47.000 304 21180.40 110.92 42873.68 47820.23 2015-10-31 11:10:48.000 304 21180.39 110.90 42873.64 47820.22 2015-10-31 11:10:49.000 304 21180.36 110.88 42873.65 47820.19 2015-10-31 11:10:50.000 304 21180.36 110.84 42873.65 47820.18 2015-10-31 11:10:51.000 304 21180.33 110.82 42873.64 47820.16 2015-10-31 11:10:52.000 304 21180.27 110.81 42873.61 47820.11 2015-10-31 11:10:53.000 304 21180.28 110.82 42873.59 47820.07 2015-10-31 11:10:54.000 304 21180.31 110.83 42873.55 47820.05 2015-10-31 11:10:55.000 304 21180.36 110.79 42873.60 47820.05 2015-10-31 11:10:56.000 304 21180.42 110.73 42873.57 47820.08 2015-10-31 11:10:57.000 304 21180.45 110.65 42873.57 47820.10 2015-10-31 11:10:58.000 304 21180.49 110.57 42873.58 47820.12 2015-10-31 11:10:59.000 304 21180.52 110.49 42873.58 47820.12 2015-10-31 11:11:00.000 304 21180.54 110.42 42873.59 47820.13 2015-10-31 11:11:01.000 304 21180.53 110.37 42873.59 47820.12 2015-10-31 11:11:02.000 304 21180.46 110.35 42873.60 47820.12 2015-10-31 11:11:03.000 304 21180.41 110.34 42873.62 47820.11 2015-10-31 11:11:04.000 304 21180.41 110.35 42873.58 47820.11 2015-10-31 11:11:05.000 304 21180.39 110.34 42873.60 47820.08 2015-10-31 11:11:06.000 304 21180.36 110.37 42873.58 47820.10 2015-10-31 11:11:07.000 304 21180.33 110.39 42873.62 47820.08 2015-10-31 11:11:08.000 304 21180.34 110.41 42873.61 47820.06 2015-10-31 11:11:09.000 304 21180.33 110.41 42873.60 47820.06 2015-10-31 11:11:10.000 304 21180.34 110.42 42873.58 47820.05 2015-10-31 11:11:11.000 304 21180.38 110.41 42873.61 47820.07 2015-10-31 11:11:12.000 304 21180.41 110.41 42873.63 47820.08 2015-10-31 11:11:13.000 304 21180.41 110.39 42873.65 47820.11 2015-10-31 11:11:14.000 304 21180.43 110.37 42873.70 47820.13 2015-10-31 11:11:15.000 304 21180.45 110.36 42873.69 47820.16 2015-10-31 11:11:16.000 304 21180.49 110.31 42873.69 47820.17 2015-10-31 11:11:17.000 304 21180.51 110.26 42873.73 47820.18 2015-10-31 11:11:18.000 304 21180.51 110.22 42873.71 47820.22 2015-10-31 11:11:19.000 304 21180.51 110.21 42873.74 47820.21 2015-10-31 11:11:20.000 304 21180.49 110.17 42873.76 47820.22 2015-10-31 11:11:21.000 304 21180.48 110.15 42873.75 47820.23 2015-10-31 11:11:22.000 304 21180.47 110.14 42873.78 47820.24 2015-10-31 11:11:23.000 304 21180.44 110.09 42873.75 47820.26 2015-10-31 11:11:24.000 304 21180.40 110.05 42873.75 47820.23 2015-10-31 11:11:25.000 304 21180.40 110.04 42873.78 47820.23 2015-10-31 11:11:26.000 304 21180.35 110.04 42873.83 47820.25 2015-10-31 11:11:27.000 304 21180.33 110.03 42873.79 47820.22 2015-10-31 11:11:28.000 304 21180.31 110.04 42873.80 47820.23 2015-10-31 11:11:29.000 304 21180.31 110.06 42873.80 47820.22 2015-10-31 11:11:30.000 304 21180.33 110.10 42873.82 47820.22 2015-10-31 11:11:31.000 304 21180.34 110.15 42873.82 47820.22 2015-10-31 11:11:32.000 304 21180.34 110.17 42873.79 47820.22 2015-10-31 11:11:33.000 304 21180.33 110.19 42873.76 47820.23 2015-10-31 11:11:34.000 304 21180.33 110.23 42873.80 47820.24 2015-10-31 11:11:35.000 304 21180.35 110.24 42873.81 47820.23 2015-10-31 11:11:36.000 304 21180.35 110.24 42873.81 47820.26 2015-10-31 11:11:37.000 304 21180.34 110.24 42873.81 47820.26 2015-10-31 11:11:38.000 304 21180.37 110.25 42873.83 47820.27 2015-10-31 11:11:39.000 304 21180.40 110.22 42873.81 47820.27 2015-10-31 11:11:40.000 304 21180.42 110.21 42873.85 47820.29 2015-10-31 11:11:41.000 304 21180.45 110.19 42873.85 47820.32 2015-10-31 11:11:42.000 304 21180.46 110.18 42873.86 47820.31 2015-10-31 11:11:43.000 304 21180.50 110.16 42873.84 47820.32 2015-10-31 11:11:44.000 304 21180.55 110.13 42873.82 47820.36 2015-10-31 11:11:45.000 304 21180.57 110.08 42873.82 47820.36 2015-10-31 11:11:46.000 304 21180.62 110.02 42873.83 47820.38 2015-10-31 11:11:47.000 304 21180.66 109.96 42873.83 47820.41 2015-10-31 11:11:48.000 304 21180.70 109.91 42873.86 47820.44 2015-10-31 11:11:49.000 304 21180.71 109.87 42873.89 47820.46 2015-10-31 11:11:50.000 304 21180.74 109.83 42873.93 47820.51 2015-10-31 11:11:51.000 304 21180.75 109.81 42873.93 47820.52 2015-10-31 11:11:52.000 304 21180.73 109.80 42873.93 47820.51 2015-10-31 11:11:53.000 304 21180.69 109.78 42873.92 47820.54 2015-10-31 11:11:54.000 304 21180.68 109.74 42873.94 47820.51 2015-10-31 11:11:55.000 304 21180.62 109.71 42873.97 47820.52 2015-10-31 11:11:56.000 304 21180.55 109.67 42873.99 47820.49 2015-10-31 11:11:57.000 304 21180.45 109.72 42873.95 47820.46 2015-10-31 11:11:58.000 304 21180.40 109.75 42873.94 47820.42 2015-10-31 11:11:59.000 304 21180.37 109.78 42873.91 47820.41 2015-10-31 11:12:00.000 304 21180.33 109.80 42873.88 47820.36 2015-10-31 11:12:01.000 304 21180.33 109.81 42873.87 47820.35 2015-10-31 11:12:02.000 304 21180.37 109.86 42873.84 47820.29 2015-10-31 11:12:03.000 304 21180.39 109.89 42873.86 47820.30 2015-10-31 11:12:04.000 304 21180.42 109.89 42873.81 47820.30 2015-10-31 11:12:05.000 304 21180.49 109.87 42873.78 47820.27 2015-10-31 11:12:06.000 304 21180.52 109.84 42873.75 47820.27 2015-10-31 11:12:07.000 304 21180.53 109.84 42873.74 47820.26 2015-10-31 11:12:08.000 304 21180.54 109.81 42873.72 47820.27 2015-10-31 11:12:09.000 304 21180.54 109.79 42873.70 47820.24 2015-10-31 11:12:10.000 304 21180.56 109.75 42873.70 47820.24 2015-10-31 11:12:11.000 304 21180.58 109.70 42873.66 47820.23 2015-10-31 11:12:12.000 304 21180.55 109.68 42873.64 47820.24 2015-10-31 11:12:13.000 304 21180.56 109.65 42873.64 47820.23 2015-10-31 11:12:14.000 304 21180.51 109.62 42873.68 47820.20 2015-10-31 11:12:15.000 304 21180.43 109.60 42873.66 47820.22 2015-10-31 11:12:16.000 304 21180.40 109.57 42873.71 47820.20 2015-10-31 11:12:17.000 304 21180.39 109.57 42873.71 47820.20 2015-10-31 11:12:18.000 304 21180.36 109.57 42873.74 47820.19 2015-10-31 11:12:19.000 304 21180.32 109.58 42873.77 47820.20 2015-10-31 11:12:20.000 304 21180.27 109.61 42873.79 47820.21 2015-10-31 11:12:21.000 304 21180.24 109.65 42873.79 47820.19 2015-10-31 11:12:22.000 304 21180.26 109.68 42873.76 47820.19 2015-10-31 11:12:23.000 304 21180.24 109.75 42873.76 47820.17 2015-10-31 11:12:24.000 304 21180.22 109.79 42873.74 47820.17 2015-10-31 11:12:25.000 304 21180.26 109.82 42873.70 47820.14 2015-10-31 11:12:26.000 304 21180.36 109.80 42873.66 47820.17 2015-10-31 11:12:27.000 304 21180.42 109.81 42873.70 47820.18 2015-10-31 11:12:28.000 304 21180.45 109.80 42873.69 47820.17 2015-10-31 11:12:29.000 304 21180.53 109.78 42873.68 47820.20 2015-10-31 11:12:30.000 304 21180.56 109.75 42873.61 47820.18 2015-10-31 11:12:31.000 304 21180.60 109.70 42873.64 47820.22 2015-10-31 11:12:32.000 304 21180.61 109.67 42873.67 47820.23 2015-10-31 11:12:33.000 304 21180.62 109.65 42873.69 47820.27 2015-10-31 11:12:34.000 304 21180.61 109.61 42873.68 47820.27 2015-10-31 11:12:35.000 304 21180.62 109.59 42873.69 47820.28 2015-10-31 11:12:36.000 304 21180.65 109.57 42873.73 47820.30 2015-10-31 11:12:37.000 304 21180.64 109.59 42873.73 47820.30 2015-10-31 11:12:38.000 304 21180.59 109.63 42873.72 47820.33 2015-10-31 11:12:39.000 304 21180.56 109.67 42873.72 47820.30 2015-10-31 11:12:40.000 304 21180.54 109.68 42873.72 47820.31 2015-10-31 11:12:41.000 304 21180.52 109.72 42873.72 47820.29 2015-10-31 11:12:42.000 304 21180.51 109.76 42873.73 47820.28 2015-10-31 11:12:43.000 304 21180.50 109.79 42873.75 47820.27 2015-10-31 11:12:44.000 304 21180.48 109.81 42873.75 47820.27 2015-10-31 11:12:45.000 304 21180.45 109.85 42873.74 47820.25 2015-10-31 11:12:46.000 304 21180.43 109.87 42873.75 47820.25 2015-10-31 11:12:47.000 304 21180.44 109.93 42873.73 47820.24 2015-10-31 11:12:48.000 304 21180.47 109.95 42873.69 47820.26 2015-10-31 11:12:49.000 304 21180.51 109.95 42873.74 47820.25 2015-10-31 11:12:50.000 304 21180.53 109.96 42873.71 47820.28 2015-10-31 11:12:51.000 304 21180.56 109.91 42873.74 47820.26 2015-10-31 11:12:52.000 304 21180.56 109.90 42873.76 47820.29 2015-10-31 11:12:53.000 304 21180.59 109.88 42873.76 47820.30 2015-10-31 11:12:54.000 304 21180.66 109.81 42873.81 47820.36 2015-10-31 11:12:55.000 304 21180.71 109.74 42873.82 47820.39 2015-10-31 11:12:56.000 304 21180.69 109.71 42873.86 47820.42 2015-10-31 11:12:57.000 304 21180.77 109.70 42873.86 47820.46 2015-10-31 11:12:58.000 304 21180.85 109.67 42873.83 47820.50 2015-10-31 11:12:59.000 304 21180.88 109.64 42873.83 47820.49 2015-10-31 11:13:00.000 304 21180.89 109.61 42873.82 47820.49 2015-10-31 11:13:01.000 304 21180.86 109.58 42873.78 47820.49 2015-10-31 11:13:02.000 304 21180.81 109.58 42873.72 47820.45 2015-10-31 11:13:03.000 304 21180.78 109.62 42873.71 47820.46 2015-10-31 11:13:04.000 304 21180.72 109.67 42873.73 47820.42 2015-10-31 11:13:05.000 304 21180.68 109.68 42873.73 47820.37 2015-10-31 11:13:06.000 304 21180.59 109.71 42873.74 47820.35 2015-10-31 11:13:07.000 304 21180.53 109.76 42873.73 47820.30 2015-10-31 11:13:08.000 304 21180.47 109.83 42873.73 47820.28 2015-10-31 11:13:09.000 304 21180.44 109.90 42873.69 47820.23 2015-10-31 11:13:10.000 304 21180.42 109.99 42873.64 47820.23 2015-10-31 11:13:11.000 304 21180.39 110.04 42873.62 47820.18 2015-10-31 11:13:12.000 304 21180.42 110.10 42873.63 47820.15 2015-10-31 11:13:13.000 304 21180.43 110.16 42873.61 47820.14 2015-10-31 11:13:14.000 304 21180.48 110.19 42873.52 47820.13 2015-10-31 11:13:15.000 304 21180.52 110.19 42873.49 47820.09 2015-10-31 11:13:16.000 304 21180.56 110.17 42873.45 47820.06 2015-10-31 11:13:17.000 304 21180.60 110.12 42873.42 47820.07 2015-10-31 11:13:18.000 304 21180.64 110.04 42873.43 47820.07 2015-10-31 11:13:19.000 304 21180.72 109.92 42873.44 47820.07 2015-10-31 11:13:20.000 304 21180.82 109.79 42873.42 47820.11 2015-10-31 11:13:21.000 304 21180.87 109.70 42873.46 47820.16 2015-10-31 11:13:22.000 304 21180.86 109.63 42873.54 47820.21 2015-10-31 11:13:23.000 304 21180.88 109.58 42873.57 47820.25 2015-10-31 11:13:24.000 304 21180.88 109.57 42873.60 47820.34 2015-10-31 11:13:25.000 304 21180.82 109.55 42873.66 47820.34 2015-10-31 11:13:26.000 304 21180.77 109.58 42873.69 47820.35 2015-10-31 11:13:27.000 304 21180.68 109.63 42873.73 47820.36 2015-10-31 11:13:28.000 304 21180.66 109.65 42873.77 47820.37 2015-10-31 11:13:29.000 304 21180.56 109.67 42873.80 47820.36 2015-10-31 11:13:30.000 304 21180.50 109.73 42873.84 47820.35 2015-10-31 11:13:31.000 304 21180.47 109.77 42873.83 47820.36 2015-10-31 11:13:32.000 304 21180.47 109.81 42873.85 47820.35 2015-10-31 11:13:33.000 304 21180.45 109.83 42873.90 47820.38 2015-10-31 11:13:34.000 304 21180.45 109.85 42873.91 47820.40 2015-10-31 11:13:35.000 304 21180.51 109.84 42873.94 47820.43 2015-10-31 11:13:36.000 304 21180.59 109.85 42873.96 47820.50 2015-10-31 11:13:37.000 304 21180.65 109.84 42874.00 47820.53 2015-10-31 11:13:38.000 304 21180.74 109.86 42874.03 47820.59 2015-10-31 11:13:39.000 304 21180.81 109.86 42874.05 47820.66 2015-10-31 11:13:40.000 304 21180.86 109.85 42874.04 47820.69 2015-10-31 11:13:41.000 304 21180.89 109.82 42874.06 47820.73 2015-10-31 11:13:42.000 304 21180.94 109.85 42874.07 47820.77 2015-10-31 11:13:43.000 304 21180.97 109.85 42874.08 47820.77 2015-10-31 11:13:44.000 304 21180.98 109.87 42874.09 47820.79 2015-10-31 11:13:45.000 304 21181.00 109.86 42874.04 47820.82 2015-10-31 11:13:46.000 304 21181.01 109.82 42874.05 47820.79 2015-10-31 11:13:47.000 304 21181.00 109.80 42874.04 47820.80 2015-10-31 11:13:48.000 304 21180.97 109.75 42874.06 47820.80 2015-10-31 11:13:49.000 304 21180.91 109.73 42874.05 47820.79 2015-10-31 11:13:50.000 304 21180.87 109.72 42874.05 47820.75 2015-10-31 11:13:51.000 304 21180.83 109.72 42874.05 47820.72 2015-10-31 11:13:52.000 304 21180.74 109.67 42874.05 47820.72 2015-10-31 11:13:53.000 304 21180.70 109.63 42874.04 47820.68 2015-10-31 11:13:54.000 304 21180.69 109.59 42874.05 47820.67 2015-10-31 11:13:55.000 304 21180.61 109.60 42874.07 47820.68 2015-10-31 11:13:56.000 304 21180.56 109.58 42874.09 47820.65 2015-10-31 11:13:57.000 304 21180.57 109.55 42874.11 47820.65 2015-10-31 11:13:58.000 304 21180.55 109.56 42874.13 47820.67 2015-10-31 11:13:59.000 304 21180.57 109.56 42874.10 47820.66 2015-10-31 11:14:00.000 304 21180.59 109.55 42874.14 47820.68 2015-10-31 11:14:01.000 304 21180.58 109.59 42874.15 47820.72 2015-10-31 11:14:02.000 304 21180.59 109.64 42874.17 47820.73 2015-10-31 11:14:03.000 304 21180.59 109.73 42874.17 47820.75 2015-10-31 11:14:04.000 304 21180.60 109.82 42874.16 47820.76 2015-10-31 11:14:05.000 304 21180.58 109.89 42874.12 47820.73 2015-10-31 11:14:06.000 304 21180.57 109.97 42874.11 47820.69 2015-10-31 11:14:07.000 304 21180.51 110.00 42874.07 47820.69 2015-10-31 11:14:08.000 304 21180.50 110.02 42874.03 47820.62 2015-10-31 11:14:09.000 304 21180.49 110.03 42874.03 47820.58 2015-10-31 11:14:10.000 304 21180.46 110.06 42873.99 47820.56 2015-10-31 11:14:11.000 304 21180.44 110.05 42873.96 47820.49 2015-10-31 11:14:12.000 304 21180.38 110.03 42873.92 47820.45 2015-10-31 11:14:13.000 304 21180.37 109.98 42873.90 47820.41 2015-10-31 11:14:14.000 304 21180.32 109.95 42873.86 47820.36 2015-10-31 11:14:15.000 304 21180.31 109.89 42873.85 47820.34 2015-10-31 11:14:16.000 304 21180.28 109.83 42873.85 47820.32 2015-10-31 11:14:17.000 304 21180.29 109.78 42873.85 47820.28 2015-10-31 11:14:18.000 304 21180.28 109.77 42873.81 47820.27 2015-10-31 11:14:19.000 304 21180.33 109.75 42873.80 47820.25 2015-10-31 11:14:20.000 304 21180.33 109.77 42873.77 47820.27 2015-10-31 11:14:21.000 304 21180.33 109.77 42873.78 47820.25 2015-10-31 11:14:22.000 304 21180.34 109.80 42873.78 47820.26 2015-10-31 11:14:23.000 304 21180.37 109.84 42873.77 47820.23 2015-10-31 11:14:24.000 304 21180.35 109.91 42873.73 47820.21 2015-10-31 11:14:25.000 304 21180.33 109.98 42873.75 47820.23 2015-10-31 11:14:26.000 304 21180.32 110.00 42873.75 47820.21 2015-10-31 11:14:27.000 304 21180.31 110.05 42873.74 47820.21 2015-10-31 11:14:28.000 304 21180.29 110.10 42873.74 47820.16 2015-10-31 11:14:29.000 304 21180.26 110.18 42873.71 47820.16 2015-10-31 11:14:30.000 304 21180.22 110.20 42873.68 47820.13 2015-10-31 11:14:31.000 304 21180.23 110.27 42873.63 47820.08 2015-10-31 11:14:32.000 304 21180.23 110.32 42873.61 47820.04 2015-10-31 11:14:33.000 304 21180.21 110.34 42873.59 47820.02 2015-10-31 11:14:34.000 304 21180.18 110.34 42873.55 47820.00 2015-10-31 11:14:35.000 304 21180.15 110.30 42873.54 47819.98 2015-10-31 11:14:36.000 304 21180.15 110.23 42873.55 47819.93 2015-10-31 11:14:37.000 304 21180.16 110.16 42873.55 47819.94 2015-10-31 11:14:38.000 304 21180.16 110.09 42873.58 47819.92 2015-10-31 11:14:39.000 304 21180.21 110.05 42873.57 47819.97 2015-10-31 11:14:40.000 304 21180.26 110.05 42873.57 47819.97 2015-10-31 11:14:41.000 304 21180.32 110.03 42873.54 47820.01 2015-10-31 11:14:42.000 304 21180.35 109.98 42873.56 47820.02 2015-10-31 11:14:43.000 304 21180.37 109.92 42873.54 47820.00 2015-10-31 11:14:44.000 304 21180.36 109.92 42873.56 47820.04 2015-10-31 11:14:45.000 304 21180.38 109.88 42873.56 47820.04 2015-10-31 11:14:46.000 304 21180.34 109.89 42873.55 47820.03 2015-10-31 11:14:47.000 304 21180.31 109.91 42873.57 47820.02 2015-10-31 11:14:48.000 304 21180.26 109.91 42873.56 47819.99 2015-10-31 11:14:49.000 304 21180.22 109.95 42873.56 47819.98 2015-10-31 11:14:50.000 304 21180.17 109.99 42873.55 47819.94 2015-10-31 11:14:51.000 304 21180.13 110.02 42873.53 47819.95 2015-10-31 11:14:52.000 304 21180.12 110.04 42873.55 47819.92 2015-10-31 11:14:53.000 304 21180.12 110.09 42873.55 47819.91 2015-10-31 11:14:54.000 304 21180.12 110.10 42873.54 47819.89 2015-10-31 11:14:55.000 304 21180.14 110.14 42873.51 47819.90 2015-10-31 11:14:56.000 304 21180.13 110.13 42873.47 47819.90 2015-10-31 11:14:57.000 304 21180.14 110.12 42873.49 47819.89 2015-10-31 11:14:58.000 304 21180.15 110.11 42873.50 47819.90 2015-10-31 11:14:59.000 304 21180.22 110.07 42873.53 47819.92 2015-10-31 11:15:00.000 304 21180.26 110.04 42873.53 47819.94 2015-10-31 11:15:01.000 304 21180.26 110.02 42873.52 47819.98 2015-10-31 11:15:02.000 304 21180.25 110.00 42873.52 47820.00 2015-10-31 11:15:03.000 304 21180.28 109.99 42873.55 47820.00 2015-10-31 11:15:04.000 304 21180.30 109.97 42873.57 47820.03 2015-10-31 11:15:05.000 304 21180.29 109.92 42873.55 47820.01 2015-10-31 11:15:06.000 304 21180.27 109.85 42873.57 47820.03 2015-10-31 11:15:07.000 304 21180.22 109.83 42873.56 47820.02 2015-10-31 11:15:08.000 304 21180.24 109.85 42873.56 47820.03 2015-10-31 11:15:09.000 304 21180.23 109.89 42873.57 47820.02 2015-10-31 11:15:10.000 304 21180.18 109.89 42873.57 47820.00 2015-10-31 11:15:11.000 304 21180.17 109.92 42873.57 47819.98 2015-10-31 11:15:12.000 304 21180.12 109.90 42873.58 47819.97 2015-10-31 11:15:13.000 304 21180.11 109.91 42873.56 47819.95 2015-10-31 11:15:14.000 304 21180.10 109.94 42873.56 47819.91 2015-10-31 11:15:15.000 304 21180.08 109.95 42873.56 47819.92 2015-10-31 11:15:16.000 304 21180.11 109.95 42873.53 47819.92 2015-10-31 11:15:17.000 304 21180.13 109.93 42873.54 47819.92 2015-10-31 11:15:18.000 304 21180.15 109.91 42873.55 47819.94 2015-10-31 11:15:19.000 304 21180.16 109.90 42873.55 47819.94 2015-10-31 11:15:20.000 304 21180.17 109.91 42873.56 47819.95 2015-10-31 11:15:21.000 304 21180.20 109.94 42873.54 47819.97 2015-10-31 11:15:22.000 304 21180.23 109.96 42873.51 47819.95 2015-10-31 11:15:23.000 304 21180.24 109.99 42873.53 47819.95 2015-10-31 11:15:24.000 304 21180.30 109.98 42873.53 47819.98 2015-10-31 11:15:25.000 304 21180.33 109.97 42873.54 47819.98 2015-10-31 11:15:26.000 304 21180.35 109.96 42873.55 47819.98 2015-10-31 11:15:27.000 304 21180.38 109.98 42873.55 47819.99 2015-10-31 11:15:28.000 304 21180.36 109.99 42873.50 47819.98 2015-10-31 11:15:29.000 304 21180.39 109.98 42873.52 47819.97 2015-10-31 11:15:30.000 304 21180.39 109.96 42873.53 47819.98 2015-10-31 11:15:31.000 304 21180.36 109.94 42873.53 47819.98 2015-10-31 11:15:32.000 304 21180.33 109.91 42873.52 47819.99 2015-10-31 11:15:33.000 304 21180.34 109.90 42873.53 47820.01 2015-10-31 11:15:34.000 304 21180.32 109.90 42873.53 47820.00 2015-10-31 11:15:35.000 304 21180.28 109.88 42873.57 47820.00 2015-10-31 11:15:36.000 304 21180.26 109.87 42873.57 47820.01 2015-10-31 11:15:37.000 304 21180.23 109.89 42873.54 47820.00 2015-10-31 11:15:38.000 304 21180.21 109.87 42873.52 47819.99 2015-10-31 11:15:39.000 304 21180.18 109.87 42873.53 47819.94 2015-10-31 11:15:40.000 304 21180.15 109.87 42873.51 47819.96 2015-10-31 11:15:41.000 304 21180.14 109.85 42873.50 47819.92 2015-10-31 11:15:42.000 304 21180.14 109.81 42873.51 47819.92 2015-10-31 11:15:43.000 304 21180.11 109.80 42873.51 47819.91 2015-10-31 11:15:44.000 304 21180.15 109.77 42873.52 47819.91 2015-10-31 11:15:45.000 304 21180.15 109.76 42873.51 47819.90 2015-10-31 11:15:46.000 304 21180.19 109.74 42873.52 47819.92 2015-10-31 11:15:47.000 304 21180.18 109.73 42873.51 47819.92 2015-10-31 11:15:48.000 304 21180.19 109.69 42873.50 47819.92 2015-10-31 11:15:49.000 304 21180.18 109.69 42873.50 47819.95 2015-10-31 11:15:50.000 304 21180.20 109.70 42873.49 47819.94 2015-10-31 11:15:51.000 304 21180.24 109.66 42873.55 47819.98 2015-10-31 11:15:52.000 304 21180.30 109.65 42873.56 47820.00 2015-10-31 11:15:53.000 304 21180.31 109.65 42873.55 47820.02 2015-10-31 11:15:54.000 304 21180.38 109.61 42873.55 47820.05 2015-10-31 11:15:55.000 304 21180.43 109.60 42873.57 47820.05 2015-10-31 11:15:56.000 304 21180.44 109.57 42873.60 47820.09 2015-10-31 11:15:57.000 304 21180.47 109.52 42873.63 47820.12 2015-10-31 11:15:58.000 304 21180.49 109.49 42873.64 47820.12 2015-10-31 11:15:59.000 304 21180.49 109.44 42873.61 47820.16 2015-10-31 11:16:00.000 304 21180.47 109.42 42873.64 47820.15 2015-10-31 11:16:01.000 304 21180.46 109.39 42873.65 47820.18 2015-10-31 11:16:02.000 304 21180.43 109.34 42873.67 47820.19 2015-10-31 11:16:03.000 304 21180.39 109.31 42873.72 47820.18 2015-10-31 11:16:04.000 304 21180.34 109.30 42873.73 47820.18 2015-10-31 11:16:05.000 304 21180.28 109.29 42873.76 47820.19 2015-10-31 11:16:06.000 304 21180.24 109.30 42873.76 47820.17 2015-10-31 11:16:07.000 304 21180.15 109.33 42873.77 47820.18 2015-10-31 11:16:08.000 304 21180.12 109.35 42873.78 47820.15 2015-10-31 11:16:09.000 304 21180.12 109.38 42873.79 47820.14 2015-10-31 11:16:10.000 304 21180.13 109.40 42873.79 47820.15 2015-10-31 11:16:11.000 304 21180.13 109.40 42873.77 47820.13 2015-10-31 11:16:12.000 304 21180.14 109.43 42873.76 47820.13 2015-10-31 11:16:13.000 304 21180.15 109.43 42873.78 47820.15 2015-10-31 11:16:14.000 304 21180.20 109.44 42873.76 47820.16 2015-10-31 11:16:15.000 304 21180.27 109.44 42873.77 47820.17 2015-10-31 11:16:16.000 304 21180.33 109.44 42873.75 47820.19 2015-10-31 11:16:17.000 304 21180.40 109.42 42873.74 47820.19 2015-10-31 11:16:18.000 304 21180.44 109.39 42873.76 47820.21 2015-10-31 11:16:19.000 304 21180.50 109.34 42873.76 47820.23 2015-10-31 11:16:20.000 304 21180.51 109.34 42873.73 47820.23 2015-10-31 11:16:21.000 304 21180.53 109.34 42873.75 47820.28 2015-10-31 11:16:22.000 304 21180.54 109.29 42873.74 47820.28 2015-10-31 11:16:23.000 304 21180.52 109.28 42873.79 47820.27 2015-10-31 11:16:24.000 304 21180.49 109.27 42873.79 47820.28 2015-10-31 11:16:25.000 304 21180.43 109.29 42873.79 47820.28 2015-10-31 11:16:26.000 304 21180.40 109.33 42873.82 47820.28 2015-10-31 11:16:27.000 304 21180.36 109.36 42873.78 47820.28 2015-10-31 11:16:28.000 304 21180.26 109.39 42873.79 47820.26 2015-10-31 11:16:29.000 304 21180.22 109.38 42873.83 47820.22 2015-10-31 11:16:30.000 304 21180.18 109.41 42873.85 47820.20 2015-10-31 11:16:31.000 304 21180.15 109.44 42873.82 47820.18 2015-10-31 11:16:32.000 304 21180.09 109.44 42873.81 47820.15 2015-10-31 11:16:33.000 304 21180.06 109.42 42873.78 47820.12 2015-10-31 11:16:34.000 304 21180.11 109.41 42873.75 47820.08 2015-10-31 11:16:35.000 304 21180.13 109.38 42873.75 47820.08 2015-10-31 11:16:36.000 304 21180.17 109.32 42873.73 47820.10 2015-10-31 11:16:37.000 304 21180.22 109.26 42873.74 47820.09 2015-10-31 11:16:38.000 304 21180.29 109.21 42873.75 47820.12 2015-10-31 11:16:39.000 304 21180.36 109.15 42873.75 47820.16 2015-10-31 11:16:40.000 304 21180.42 109.08 42873.76 47820.20 2015-10-31 11:16:41.000 304 21180.46 109.07 42873.78 47820.25 2015-10-31 11:16:42.000 304 21180.52 109.02 42873.79 47820.28 2015-10-31 11:16:43.000 304 21180.54 109.01 42873.82 47820.29 2015-10-31 11:16:44.000 304 21180.56 108.99 42873.83 47820.33 2015-10-31 11:16:45.000 304 21180.57 108.99 42873.83 47820.36 2015-10-31 11:16:46.000 304 21180.51 108.95 42873.85 47820.37 2015-10-31 11:16:47.000 304 21180.47 108.94 42873.85 47820.35 2015-10-31 11:16:48.000 304 21180.42 108.92 42873.84 47820.33 2015-10-31 11:16:49.000 304 21180.35 108.90 42873.83 47820.30 2015-10-31 11:16:50.000 304 21180.28 108.90 42873.86 47820.29 2015-10-31 11:16:51.000 304 21180.25 108.89 42873.84 47820.26 2015-10-31 11:16:52.000 304 21180.20 108.90 42873.83 47820.24 2015-10-31 11:16:53.000 304 21180.15 108.90 42873.83 47820.22 2015-10-31 11:16:54.000 304 21180.13 108.89 42873.87 47820.20 2015-10-31 11:16:55.000 304 21180.10 108.86 42873.89 47820.20 2015-10-31 11:16:56.000 304 21180.10 108.80 42873.92 47820.19 2015-10-31 11:16:57.000 304 21180.09 108.76 42873.94 47820.20 2015-10-31 11:16:58.000 304 21180.09 108.74 42873.97 47820.24 2015-10-31 11:16:59.000 304 21180.10 108.72 42873.99 47820.25 2015-10-31 11:17:00.000 304 21180.15 108.70 42873.99 47820.29 2015-10-31 11:17:01.000 304 21180.16 108.72 42873.97 47820.30 2015-10-31 11:17:02.000 304 21180.22 108.70 42873.93 47820.31 2015-10-31 11:17:03.000 304 21180.27 108.69 42873.93 47820.32 2015-10-31 11:17:04.000 304 21180.29 108.67 42873.96 47820.33 2015-10-31 11:17:05.000 304 21180.30 108.66 42873.92 47820.31 2015-10-31 11:17:06.000 304 21180.29 108.68 42873.88 47820.30 2015-10-31 11:17:07.000 304 21180.27 108.66 42873.83 47820.28 2015-10-31 11:17:08.000 304 21180.26 108.65 42873.83 47820.27 2015-10-31 11:17:09.000 304 21180.23 108.63 42873.83 47820.26 2015-10-31 11:17:10.000 304 21180.24 108.62 42873.82 47820.23 2015-10-31 11:17:11.000 304 21180.19 108.62 42873.82 47820.21 2015-10-31 11:17:12.000 304 21180.19 108.61 42873.80 47820.21 2015-10-31 11:17:13.000 304 21180.21 108.62 42873.80 47820.19 2015-10-31 11:17:14.000 304 21180.22 108.66 42873.80 47820.18 2015-10-31 11:17:15.000 304 21180.22 108.67 42873.83 47820.18 2015-10-31 11:17:16.000 304 21180.21 108.68 42873.84 47820.20 2015-10-31 11:17:17.000 304 21180.18 108.70 42873.87 47820.17 2015-10-31 11:17:18.000 304 21180.20 108.73 42873.86 47820.23 2015-10-31 11:17:19.000 304 21180.21 108.76 42873.85 47820.23 2015-10-31 11:17:20.000 304 21180.23 108.76 42873.84 47820.23 2015-10-31 11:17:21.000 304 21180.23 108.77 42873.82 47820.23 2015-10-31 11:17:22.000 304 21180.21 108.76 42873.79 47820.21 2015-10-31 11:17:23.000 304 21180.21 108.74 42873.76 47820.15 2015-10-31 11:17:24.000 304 21180.22 108.71 42873.72 47820.15 2015-10-31 11:17:25.000 304 21180.20 108.68 42873.69 47820.09 2015-10-31 11:17:26.000 304 21180.21 108.67 42873.66 47820.08 2015-10-31 11:17:27.000 304 21180.24 108.68 42873.64 47820.06 2015-10-31 11:17:28.000 304 21180.25 108.70 42873.63 47820.04 2015-10-31 11:17:29.000 304 21180.24 108.72 42873.61 47820.02 2015-10-31 11:17:30.000 304 21180.24 108.73 42873.55 47820.00 2015-10-31 11:17:31.000 304 21180.23 108.71 42873.56 47819.99 2015-10-31 11:17:32.000 304 21180.21 108.71 42873.55 47819.97 2015-10-31 11:17:33.000 304 21180.21 108.71 42873.49 47819.94 2015-10-31 11:17:34.000 304 21180.18 108.69 42873.50 47819.94 2015-10-31 11:17:35.000 304 21180.18 108.66 42873.50 47819.90 2015-10-31 11:17:36.000 304 21180.20 108.65 42873.48 47819.89 2015-10-31 11:17:37.000 304 21180.22 108.66 42873.47 47819.90 2015-10-31 11:17:38.000 304 21180.24 108.62 42873.49 47819.90 2015-10-31 11:17:39.000 304 21180.20 108.60 42873.50 47819.87 2015-10-31 11:17:40.000 304 21180.17 108.60 42873.50 47819.87 2015-10-31 11:17:41.000 304 21180.14 108.53 42873.48 47819.86 2015-10-31 11:17:42.000 304 21180.10 108.48 42873.54 47819.87 2015-10-31 11:17:43.000 304 21180.05 108.45 42873.53 47819.85 2015-10-31 11:17:44.000 304 21180.04 108.46 42873.53 47819.89 2015-10-31 11:17:45.000 304 21180.03 108.48 42873.52 47819.88 2015-10-31 11:17:46.000 304 21180.01 108.49 42873.56 47819.91 2015-10-31 11:17:47.000 304 21179.97 108.51 42873.59 47819.88 2015-10-31 11:17:48.000 304 21179.96 108.54 42873.58 47819.87 2015-10-31 11:17:49.000 304 21179.94 108.55 42873.60 47819.89 2015-10-31 11:17:50.000 304 21179.94 108.57 42873.58 47819.89 2015-10-31 11:17:51.000 304 21179.94 108.57 42873.59 47819.89 2015-10-31 11:17:52.000 304 21179.93 108.58 42873.61 47819.88 2015-10-31 11:17:53.000 304 21179.93 108.60 42873.62 47819.88 2015-10-31 11:17:54.000 304 21179.96 108.60 42873.62 47819.92 2015-10-31 11:17:55.000 304 21180.01 108.60 42873.60 47819.92 2015-10-31 11:17:56.000 304 21180.05 108.56 42873.61 47819.91 2015-10-31 11:17:57.000 304 21180.11 108.53 42873.59 47819.93 2015-10-31 11:17:58.000 304 21180.16 108.50 42873.61 47819.96 2015-10-31 11:17:59.000 304 21180.23 108.49 42873.64 47819.99 2015-10-31 11:18:00.000 304 21180.27 108.45 42873.66 47820.06 2015-10-31 11:18:01.000 304 21180.33 108.47 42873.67 47820.08 2015-10-31 11:18:02.000 304 21180.35 108.45 42873.68 47820.12 2015-10-31 11:18:03.000 304 21180.36 108.47 42873.71 47820.11 2015-10-31 11:18:04.000 304 21180.37 108.51 42873.71 47820.13 2015-10-31 11:18:05.000 304 21180.37 108.57 42873.66 47820.12 2015-10-31 11:18:06.000 304 21180.33 108.62 42873.67 47820.13 2015-10-31 11:18:07.000 304 21180.32 108.65 42873.67 47820.11 2015-10-31 11:18:08.000 304 21180.26 108.68 42873.63 47820.08 2015-10-31 11:18:09.000 304 21180.20 108.69 42873.67 47820.06 2015-10-31 11:18:10.000 304 21180.18 108.69 42873.66 47820.04 2015-10-31 11:18:11.000 304 21180.15 108.70 42873.65 47820.04 2015-10-31 11:18:12.000 304 21180.10 108.72 42873.63 47820.00 2015-10-31 11:18:13.000 304 21180.10 108.73 42873.61 47820.00 2015-10-31 11:18:14.000 304 21180.09 108.71 42873.61 47819.97 2015-10-31 11:18:15.000 304 21180.07 108.70 42873.62 47819.96 2015-10-31 11:18:16.000 304 21180.06 108.71 42873.63 47819.97 2015-10-31 11:18:17.000 304 21180.06 108.69 42873.61 47819.93 2015-10-31 11:18:18.000 304 21180.07 108.68 42873.63 47819.95 2015-10-31 11:18:19.000 304 21180.08 108.66 42873.61 47819.97 2015-10-31 11:18:20.000 304 21180.07 108.70 42873.61 47819.97 2015-10-31 11:18:21.000 304 21180.06 108.75 42873.63 47819.96 2015-10-31 11:18:22.000 304 21180.08 108.77 42873.58 47819.94 2015-10-31 11:18:23.000 304 21180.08 108.77 42873.57 47819.93 2015-10-31 11:18:24.000 304 21180.10 108.76 42873.58 47819.91 2015-10-31 11:18:25.000 304 21180.09 108.76 42873.58 47819.92 2015-10-31 11:18:26.000 304 21180.07 108.77 42873.58 47819.92 2015-10-31 11:18:27.000 304 21180.05 108.73 42873.61 47819.90 2015-10-31 11:18:28.000 304 21180.01 108.70 42873.61 47819.89 2015-10-31 11:18:29.000 304 21179.99 108.68 42873.66 47819.90 2015-10-31 11:18:30.000 304 21179.96 108.63 42873.67 47819.92 2015-10-31 11:18:31.000 304 21179.96 108.59 42873.72 47819.93 2015-10-31 11:18:32.000 304 21179.97 108.59 42873.69 47819.94 2015-10-31 11:18:33.000 304 21179.98 108.58 42873.72 47819.96 2015-10-31 11:18:34.000 304 21179.95 108.57 42873.72 47819.96 2015-10-31 11:18:35.000 304 21179.97 108.57 42873.75 47819.98 2015-10-31 11:18:36.000 304 21179.97 108.58 42873.76 47819.98 2015-10-31 11:18:37.000 304 21179.96 108.55 42873.72 47819.97 2015-10-31 11:18:38.000 304 21179.96 108.51 42873.71 47819.97 2015-10-31 11:18:39.000 304 21180.00 108.44 42873.70 47819.96 2015-10-31 11:18:40.000 304 21180.04 108.37 42873.76 47819.99 2015-10-31 11:18:41.000 304 21180.06 108.38 42873.74 47820.02 2015-10-31 11:18:42.000 304 21180.11 108.41 42873.73 47820.04 2015-10-31 11:18:43.000 304 21180.20 108.43 42873.77 47820.11 2015-10-31 11:18:44.000 304 21180.24 108.45 42873.73 47820.10 2015-10-31 11:18:45.000 304 21180.25 108.45 42873.72 47820.11 2015-10-31 11:18:46.000 304 21180.26 108.43 42873.69 47820.12 2015-10-31 11:18:47.000 304 21180.26 108.43 42873.67 47820.13 2015-10-31 11:18:48.000 304 21180.25 108.44 42873.68 47820.09 2015-10-31 11:18:49.000 304 21180.18 108.50 42873.67 47820.07 2015-10-31 11:18:50.000 304 21180.15 108.54 42873.66 47820.06 2015-10-31 11:18:51.000 304 21180.06 108.56 42873.65 47820.00 2015-10-31 11:18:52.000 304 21179.97 108.61 42873.64 47819.95 2015-10-31 11:18:53.000 304 21179.90 108.64 42873.61 47819.90 2015-10-31 11:18:54.000 304 21179.87 108.65 42873.56 47819.86 2015-10-31 11:18:55.000 304 21179.83 108.63 42873.53 47819.81 2015-10-31 11:18:56.000 304 21179.79 108.61 42873.57 47819.81 2015-10-31 11:18:57.000 304 21179.78 108.63 42873.57 47819.82 2015-10-31 11:18:58.000 304 21179.80 108.70 42873.59 47819.81 2015-10-31 11:18:59.000 304 21179.80 108.72 42873.59 47819.77 2015-10-31 11:19:00.000 304 21179.79 108.74 42873.54 47819.78 2015-10-31 11:19:01.000 304 21179.81 108.76 42873.54 47819.79 2015-10-31 11:19:02.000 304 21179.84 108.73 42873.52 47819.75 2015-10-31 11:19:03.000 304 21179.91 108.68 42873.52 47819.77 2015-10-31 11:19:04.000 304 21179.99 108.64 42873.51 47819.81 2015-10-31 11:19:05.000 304 21180.05 108.62 42873.51 47819.82 2015-10-31 11:19:06.000 304 21180.13 108.57 42873.55 47819.86 2015-10-31 11:19:07.000 304 21180.14 108.51 42873.55 47819.88 2015-10-31 11:19:08.000 304 21180.21 108.42 42873.58 47819.91 2015-10-31 11:19:09.000 304 21180.23 108.33 42873.60 47819.97 2015-10-31 11:19:10.000 304 21180.27 108.29 42873.65 47819.98 2015-10-31 11:19:11.000 304 21180.29 108.27 42873.68 47820.02 2015-10-31 11:19:12.000 304 21180.27 108.23 42873.64 47820.05 2015-10-31 11:19:13.000 304 21180.28 108.22 42873.67 47820.08 2015-10-31 11:19:14.000 304 21180.27 108.18 42873.70 47820.08 2015-10-31 11:19:15.000 304 21180.23 108.18 42873.68 47820.09 2015-10-31 11:19:16.000 304 21180.20 108.19 42873.73 47820.10 2015-10-31 11:19:17.000 304 21180.17 108.19 42873.72 47820.08 2015-10-31 11:19:18.000 304 21180.15 108.24 42873.72 47820.08 2015-10-31 11:19:19.000 304 21180.13 108.27 42873.70 47820.06 2015-10-31 11:19:20.000 304 21180.07 108.32 42873.72 47820.04 2015-10-31 11:19:21.000 304 21180.03 108.36 42873.73 47820.02 2015-10-31 11:19:22.000 304 21179.99 108.40 42873.72 47820.00 2015-10-31 11:19:23.000 304 21179.98 108.44 42873.69 47819.97 2015-10-31 11:19:24.000 304 21179.93 108.47 42873.72 47819.96 2015-10-31 11:19:25.000 304 21179.91 108.48 42873.68 47819.94 2015-10-31 11:19:26.000 304 21179.90 108.50 42873.68 47819.95 2015-10-31 11:19:27.000 304 21179.88 108.51 42873.67 47819.92 2015-10-31 11:19:28.000 304 21179.90 108.52 42873.65 47819.93 2015-10-31 11:19:29.000 304 21179.86 108.53 42873.64 47819.92 2015-10-31 11:19:30.000 304 21179.88 108.51 42873.68 47819.90 2015-10-31 11:19:31.000 304 21179.88 108.51 42873.63 47819.89 2015-10-31 11:19:32.000 304 21179.89 108.52 42873.66 47819.88 2015-10-31 11:19:33.000 304 21179.87 108.50 42873.72 47819.89 2015-10-31 11:19:34.000 304 21179.87 108.48 42873.67 47819.91 2015-10-31 11:19:35.000 304 21179.88 108.45 42873.67 47819.92 2015-10-31 11:19:36.000 304 21179.91 108.44 42873.68 47819.92 2015-10-31 11:19:37.000 304 21179.97 108.41 42873.69 47819.95 2015-10-31 11:19:38.000 304 21180.02 108.38 42873.73 47819.97 2015-10-31 11:19:39.000 304 21180.10 108.35 42873.73 47820.05 2015-10-31 11:19:40.000 304 21180.18 108.35 42873.73 47820.09 2015-10-31 11:19:41.000 304 21180.27 108.35 42873.75 47820.13 2015-10-31 11:19:42.000 304 21180.31 108.32 42873.74 47820.17 2015-10-31 11:19:43.000 304 21180.35 108.32 42873.75 47820.18 2015-10-31 11:19:44.000 304 21180.40 108.30 42873.76 47820.18 2015-10-31 11:19:45.000 304 21180.42 108.30 42873.76 47820.22 2015-10-31 11:19:46.000 304 21180.43 108.30 42873.76 47820.23 2015-10-31 11:19:47.000 304 21180.41 108.32 42873.74 47820.22 2015-10-31 11:19:48.000 304 21180.37 108.31 42873.74 47820.21 2015-10-31 11:19:49.000 304 21180.35 108.27 42873.74 47820.20 2015-10-31 11:19:50.000 304 21180.30 108.26 42873.72 47820.18 2015-10-31 11:19:51.000 304 21180.25 108.28 42873.74 47820.17 2015-10-31 11:19:52.000 304 21180.18 108.30 42873.72 47820.15 2015-10-31 11:19:53.000 304 21180.15 108.32 42873.72 47820.13 2015-10-31 11:19:54.000 304 21180.11 108.32 42873.72 47820.09 2015-10-31 11:19:55.000 304 21180.04 108.33 42873.73 47820.09 2015-10-31 11:19:56.000 304 21179.99 108.37 42873.74 47820.06 2015-10-31 11:19:57.000 304 21179.97 108.38 42873.73 47820.01 2015-10-31 11:19:58.000 304 21179.99 108.37 42873.70 47820.00 2015-10-31 11:19:59.000 304 21180.00 108.36 42873.73 47820.00 2015-10-31 11:20:00.000 304 21180.02 108.31 42873.73 47819.98 2015-10-31 11:20:01.000 304 21179.98 108.31 42873.70 47819.99 2015-10-31 11:20:02.000 304 21179.99 108.30 42873.69 47819.98 2015-10-31 11:20:03.000 304 21179.95 108.30 42873.67 47819.98 2015-10-31 11:20:04.000 304 21179.93 108.29 42873.70 47819.96 2015-10-31 11:20:05.000 304 21179.94 108.27 42873.68 47819.96 2015-10-31 11:20:06.000 304 21179.93 108.27 42873.69 47819.98 2015-10-31 11:20:07.000 304 21179.91 108.24 42873.70 47819.94 2015-10-31 11:20:08.000 304 21179.93 108.22 42873.69 47819.96 2015-10-31 11:20:09.000 304 21179.92 108.21 42873.70 47819.93 2015-10-31 11:20:10.000 304 21179.88 108.23 42873.69 47819.94 2015-10-31 11:20:11.000 304 21179.87 108.22 42873.67 47819.91 2015-10-31 11:20:12.000 304 21179.83 108.20 42873.68 47819.90 2015-10-31 11:20:13.000 304 21179.83 108.14 42873.72 47819.92 2015-10-31 11:20:14.000 304 21179.85 108.12 42873.71 47819.92 2015-10-31 11:20:15.000 304 21179.89 108.09 42873.71 47819.93 2015-10-31 11:20:16.000 304 21179.93 108.08 42873.72 47819.94 2015-10-31 11:20:17.000 304 21179.94 108.07 42873.75 47819.97 2015-10-31 11:20:18.000 304 21179.94 108.06 42873.74 47819.96 2015-10-31 11:20:19.000 304 21179.97 108.03 42873.74 47820.01 2015-10-31 11:20:20.000 304 21179.99 108.01 42873.78 47820.01 2015-10-31 11:20:21.000 304 21180.01 107.98 42873.78 47820.01 2015-10-31 11:20:22.000 304 21180.00 107.97 42873.78 47820.03 2015-10-31 11:20:23.000 304 21180.01 107.99 42873.78 47820.05 2015-10-31 11:20:24.000 304 21180.03 107.99 42873.80 47820.08 2015-10-31 11:20:25.000 304 21180.02 107.98 42873.79 47820.10 2015-10-31 11:20:26.000 304 21179.99 107.99 42873.80 47820.09 2015-10-31 11:20:27.000 304 21179.95 107.98 42873.83 47820.12 2015-10-31 11:20:28.000 304 21179.94 107.98 42873.85 47820.13 2015-10-31 11:20:29.000 304 21179.93 108.01 42873.86 47820.09 2015-10-31 11:20:30.000 304 21179.89 108.02 42873.84 47820.09 2015-10-31 11:20:31.000 304 21179.86 108.01 42873.83 47820.06 2015-10-31 11:20:32.000 304 21179.85 108.00 42873.85 47820.06 2015-10-31 11:20:33.000 304 21179.82 108.01 42873.84 47820.05 2015-10-31 11:20:34.000 304 21179.79 107.99 42873.82 47820.04 2015-10-31 11:20:35.000 304 21179.81 107.97 42873.82 47820.02 2015-10-31 11:20:36.000 304 21179.82 107.99 42873.82 47820.04 2015-10-31 11:20:37.000 304 21179.81 108.00 42873.82 47820.03 2015-10-31 11:20:38.000 304 21179.81 107.95 42873.84 47820.03 2015-10-31 11:20:39.000 304 21179.82 107.92 42873.83 47820.01 2015-10-31 11:20:40.000 304 21179.85 107.91 42873.82 47820.04 2015-10-31 11:20:41.000 304 21179.84 107.89 42873.84 47820.04 2015-10-31 11:20:42.000 304 21179.88 107.86 42873.81 47820.02 2015-10-31 11:20:43.000 304 21179.86 107.85 42873.77 47820.03 2015-10-31 11:20:44.000 304 21179.84 107.83 42873.75 47820.03 2015-10-31 11:20:45.000 304 21179.87 107.79 42873.75 47820.01 2015-10-31 11:20:46.000 304 21179.88 107.77 42873.75 47820.00 2015-10-31 11:20:47.000 304 21179.90 107.77 42873.70 47819.99 2015-10-31 11:20:48.000 304 21179.89 107.78 42873.69 47819.98 2015-10-31 11:20:49.000 304 21179.88 107.77 42873.69 47819.96 2015-10-31 11:20:50.000 304 21179.84 107.78 42873.67 47819.92 2015-10-31 11:20:51.000 304 21179.84 107.80 42873.65 47819.89 2015-10-31 11:20:52.000 304 21179.81 107.82 42873.63 47819.88 2015-10-31 11:20:53.000 304 21179.76 107.86 42873.61 47819.86 2015-10-31 11:20:54.000 304 21179.76 107.89 42873.58 47819.83 2015-10-31 11:20:55.000 304 21179.71 107.91 42873.58 47819.78 2015-10-31 11:20:56.000 304 21179.66 107.95 42873.56 47819.76 2015-10-31 11:20:57.000 304 21179.62 107.98 42873.53 47819.68 2015-10-31 11:20:58.000 304 21179.56 107.98 42873.53 47819.68 2015-10-31 11:20:59.000 304 21179.50 108.00 42873.53 47819.63 2015-10-31 11:21:00.000 304 21179.46 107.99 42873.51 47819.59 2015-10-31 11:21:01.000 304 21179.44 108.00 42873.48 47819.56 2015-10-31 11:21:02.000 304 21179.47 108.01 42873.49 47819.55 2015-10-31 11:21:03.000 304 21179.48 108.00 42873.48 47819.52 2015-10-31 11:21:04.000 304 21179.47 108.00 42873.45 47819.50 2015-10-31 11:21:05.000 304 21179.48 108.02 42873.42 47819.49 2015-10-31 11:21:06.000 304 21179.50 107.99 42873.40 47819.48 2015-10-31 11:21:07.000 304 21179.51 107.99 42873.39 47819.50 2015-10-31 11:21:08.000 304 21179.55 107.97 42873.38 47819.48 2015-10-31 11:21:09.000 304 21179.58 107.96 42873.37 47819.49 2015-10-31 11:21:10.000 304 21179.62 107.95 42873.37 47819.48 2015-10-31 11:21:11.000 304 21179.66 107.97 42873.37 47819.52 2015-10-31 11:21:12.000 304 21179.66 108.01 42873.35 47819.53 2015-10-31 11:21:13.000 304 21179.68 108.06 42873.39 47819.52 2015-10-31 11:21:14.000 304 21179.68 108.09 42873.40 47819.51 2015-10-31 11:21:15.000 304 21179.71 108.14 42873.32 47819.51 2015-10-31 11:21:16.000 304 21179.67 108.17 42873.28 47819.50 2015-10-31 11:21:17.000 304 21179.62 108.16 42873.33 47819.48 2015-10-31 11:21:18.000 304 21179.56 108.16 42873.34 47819.46 2015-10-31 11:21:19.000 304 21179.48 108.18 42873.33 47819.42 2015-10-31 11:21:20.000 304 21179.45 108.16 42873.33 47819.41 2015-10-31 11:21:21.000 304 21179.42 108.15 42873.30 47819.42 2015-10-31 11:21:22.000 304 21179.40 108.11 42873.31 47819.39 2015-10-31 11:21:23.000 304 21179.38 108.08 42873.35 47819.41 2015-10-31 11:21:24.000 304 21179.40 108.05 42873.38 47819.40 2015-10-31 11:21:25.000 304 21179.42 108.02 42873.40 47819.43 2015-10-31 11:21:26.000 304 21179.44 107.95 42873.45 47819.45 2015-10-31 11:21:27.000 304 21179.47 107.91 42873.46 47819.49 2015-10-31 11:21:28.000 304 21179.47 107.90 42873.46 47819.52 2015-10-31 11:21:29.000 304 21179.51 107.89 42873.43 47819.54 2015-10-31 11:21:30.000 304 21179.53 107.89 42873.40 47819.52 2015-10-31 11:21:31.000 304 21179.53 107.84 42873.42 47819.54 2015-10-31 11:21:32.000 304 21179.52 107.80 42873.38 47819.50 2015-10-31 11:21:33.000 304 21179.53 107.75 42873.40 47819.50 2015-10-31 11:21:34.000 304 21179.52 107.69 42873.39 47819.52 2015-10-31 11:21:35.000 304 21179.51 107.64 42873.39 47819.50 2015-10-31 11:21:36.000 304 21179.46 107.61 42873.41 47819.49 2015-10-31 11:21:37.000 304 21179.36 107.57 42873.43 47819.45 2015-10-31 11:21:38.000 304 21179.32 107.56 42873.44 47819.44 2015-10-31 11:21:39.000 304 21179.26 107.59 42873.43 47819.41 2015-10-31 11:21:40.000 304 21179.24 107.65 42873.45 47819.38 2015-10-31 11:21:41.000 304 21179.23 107.66 42873.46 47819.42 2015-10-31 11:21:42.000 304 21179.23 107.75 42873.48 47819.41 2015-10-31 11:21:43.000 304 21179.18 107.85 42873.46 47819.40 2015-10-31 11:21:44.000 304 21179.18 107.85 42873.43 47819.41 2015-10-31 11:21:45.000 304 21179.22 107.83 42873.42 47819.36 2015-10-31 11:21:46.000 304 21179.26 107.82 42873.45 47819.38 2015-10-31 11:21:47.000 304 21179.30 107.81 42873.43 47819.39 2015-10-31 11:21:48.000 304 21179.35 107.79 42873.44 47819.46 2015-10-31 11:21:49.000 304 21179.41 107.79 42873.48 47819.47 2015-10-31 11:21:50.000 304 21179.42 107.76 42873.51 47819.48 2015-10-31 11:21:51.000 304 21179.46 107.72 42873.52 47819.53 2015-10-31 11:21:52.000 304 21179.51 107.67 42873.51 47819.54 2015-10-31 11:21:53.000 304 21179.52 107.62 42873.51 47819.58 2015-10-31 11:21:54.000 304 21179.53 107.58 42873.54 47819.60 2015-10-31 11:21:55.000 304 21179.53 107.52 42873.55 47819.60 2015-10-31 11:21:56.000 304 21179.48 107.43 42873.56 47819.61 2015-10-31 11:21:57.000 304 21179.46 107.38 42873.58 47819.61 2015-10-31 11:21:58.000 304 21179.44 107.32 42873.61 47819.64 2015-10-31 11:21:59.000 304 21179.39 107.30 42873.63 47819.62 2015-10-31 11:22:00.000 304 21179.35 107.32 42873.61 47819.61 2015-10-31 11:22:01.000 304 21179.32 107.32 42873.60 47819.59 2015-10-31 11:22:02.000 304 21179.30 107.27 42873.63 47819.58 2015-10-31 11:22:03.000 304 21179.27 107.25 42873.64 47819.58 2015-10-31 11:22:04.000 304 21179.22 107.24 42873.66 47819.57 2015-10-31 11:22:05.000 304 21179.20 107.31 42873.66 47819.59 2015-10-31 11:22:06.000 304 21179.19 107.38 42873.63 47819.56 2015-10-31 11:22:07.000 304 21179.18 107.45 42873.62 47819.54 2015-10-31 11:22:08.000 304 21179.22 107.48 42873.57 47819.51 2015-10-31 11:22:09.000 304 21179.27 107.51 42873.55 47819.50 2015-10-31 11:22:10.000 304 21179.28 107.53 42873.53 47819.50 2015-10-31 11:22:11.000 304 21179.29 107.56 42873.50 47819.47 2015-10-31 11:22:12.000 304 21179.32 107.52 42873.50 47819.47 2015-10-31 11:22:13.000 304 21179.33 107.55 42873.51 47819.45 2015-10-31 11:22:14.000 304 21179.35 107.58 42873.49 47819.48 2015-10-31 11:22:15.000 304 21179.36 107.63 42873.45 47819.48 2015-10-31 11:22:16.000 304 21179.35 107.67 42873.42 47819.47 2015-10-31 11:22:17.000 304 21179.36 107.67 42873.41 47819.47 2015-10-31 11:22:18.000 304 21179.38 107.67 42873.37 47819.43 2015-10-31 11:22:19.000 304 21179.37 107.63 42873.41 47819.42 2015-10-31 11:22:20.000 304 21179.36 107.62 42873.39 47819.43 2015-10-31 11:22:21.000 304 21179.37 107.61 42873.39 47819.43 2015-10-31 11:22:22.000 304 21179.36 107.60 42873.41 47819.42 2015-10-31 11:22:23.000 304 21179.36 107.58 42873.43 47819.44 2015-10-31 11:22:24.000 304 21179.36 107.54 42873.46 47819.46 2015-10-31 11:22:25.000 304 21179.33 107.56 42873.45 47819.44 2015-10-31 11:22:26.000 304 21179.32 107.56 42873.45 47819.44 2015-10-31 11:22:27.000 304 21179.29 107.52 42873.43 47819.41 2015-10-31 11:22:28.000 304 21179.24 107.50 42873.42 47819.39 2015-10-31 11:22:29.000 304 21179.23 107.49 42873.43 47819.39 2015-10-31 11:22:30.000 304 21179.21 107.51 42873.40 47819.39 2015-10-31 11:22:31.000 304 21179.18 107.52 42873.40 47819.37 2015-10-31 11:22:32.000 304 21179.19 107.54 42873.36 47819.33 2015-10-31 11:22:33.000 304 21179.18 107.58 42873.32 47819.32 2015-10-31 11:22:34.000 304 21179.18 107.61 42873.30 47819.28 2015-10-31 11:22:35.000 304 21179.19 107.68 42873.25 47819.25 2015-10-31 11:22:36.000 304 21179.21 107.75 42873.20 47819.20 2015-10-31 11:22:37.000 304 21179.19 107.77 42873.18 47819.20 2015-10-31 11:22:38.000 304 21179.17 107.79 42873.19 47819.17 2015-10-31 11:22:39.000 304 21179.17 107.79 42873.18 47819.15 2015-10-31 11:22:40.000 304 21179.14 107.80 42873.17 47819.12 2015-10-31 11:22:41.000 304 21179.15 107.78 42873.18 47819.14 2015-10-31 11:22:42.000 304 21179.10 107.76 42873.17 47819.13 2015-10-31 11:22:43.000 304 21179.08 107.74 42873.22 47819.15 2015-10-31 11:22:44.000 304 21179.07 107.70 42873.21 47819.12 2015-10-31 11:22:45.000 304 21179.08 107.69 42873.24 47819.13 2015-10-31 11:22:46.000 304 21179.09 107.63 42873.25 47819.15 2015-10-31 11:22:47.000 304 21179.07 107.62 42873.25 47819.16 2015-10-31 11:22:48.000 304 21179.09 107.58 42873.26 47819.19 2015-10-31 11:22:49.000 304 21179.09 107.52 42873.28 47819.18 2015-10-31 11:22:50.000 304 21179.07 107.47 42873.29 47819.20 2015-10-31 11:22:51.000 304 21179.05 107.49 42873.31 47819.20 2015-10-31 11:22:52.000 304 21179.06 107.50 42873.34 47819.21 2015-10-31 11:22:53.000 304 21179.05 107.51 42873.38 47819.24 2015-10-31 11:22:54.000 304 21179.05 107.54 42873.37 47819.25 2015-10-31 11:22:55.000 304 21179.08 107.60 42873.37 47819.27 2015-10-31 11:22:56.000 304 21179.05 107.64 42873.37 47819.29 2015-10-31 11:22:57.000 304 21179.08 107.70 42873.36 47819.26 2015-10-31 11:22:58.000 304 21179.08 107.71 42873.36 47819.26 2015-10-31 11:22:59.000 304 21179.05 107.72 42873.33 47819.28 2015-10-31 11:23:00.000 304 21179.08 107.72 42873.35 47819.24 2015-10-31 11:23:01.000 304 21179.09 107.73 42873.34 47819.27 2015-10-31 11:23:02.000 304 21179.13 107.71 42873.36 47819.28 2015-10-31 11:23:03.000 304 21179.13 107.71 42873.38 47819.27 2015-10-31 11:23:04.000 304 21179.13 107.66 42873.38 47819.28 2015-10-31 11:23:05.000 304 21179.15 107.57 42873.40 47819.30 2015-10-31 11:23:06.000 304 21179.15 107.53 42873.39 47819.31 2015-10-31 11:23:07.000 304 21179.16 107.47 42873.40 47819.32 2015-10-31 11:23:08.000 304 21179.15 107.43 42873.43 47819.37 2015-10-31 11:23:09.000 304 21179.17 107.40 42873.46 47819.35 2015-10-31 11:23:10.000 304 21179.27 107.30 42873.48 47819.39 2015-10-31 11:23:11.000 304 21179.36 107.19 42873.53 47819.46 2015-10-31 11:23:12.000 304 21179.42 107.14 42873.56 47819.54 2015-10-31 11:23:13.000 304 21179.44 107.15 42873.59 47819.61 2015-10-31 11:23:14.000 304 21179.47 107.14 42873.63 47819.64 2015-10-31 11:23:15.000 304 21179.50 107.12 42873.63 47819.66 2015-10-31 11:23:16.000 304 21179.50 107.19 42873.62 47819.68 2015-10-31 11:23:17.000 304 21179.49 107.22 42873.61 47819.67 2015-10-31 11:23:18.000 304 21179.47 107.26 42873.63 47819.65 2015-10-31 11:23:19.000 304 21179.49 107.29 42873.61 47819.67 2015-10-31 11:23:20.000 304 21179.48 107.30 42873.63 47819.67 2015-10-31 11:23:21.000 304 21179.47 107.32 42873.61 47819.66 2015-10-31 11:23:22.000 304 21179.42 107.35 42873.61 47819.64 2015-10-31 11:23:23.000 304 21179.38 107.38 42873.62 47819.64 2015-10-31 11:23:24.000 304 21179.35 107.41 42873.63 47819.65 2015-10-31 11:23:25.000 304 21179.31 107.42 42873.62 47819.60 2015-10-31 11:23:26.000 304 21179.29 107.45 42873.60 47819.58 2015-10-31 11:23:27.000 304 21179.26 107.48 42873.57 47819.54 2015-10-31 11:23:28.000 304 21179.25 107.51 42873.54 47819.53 2015-10-31 11:23:29.000 304 21179.22 107.53 42873.51 47819.50 2015-10-31 11:23:30.000 304 21179.19 107.52 42873.49 47819.48 2015-10-31 11:23:31.000 304 21179.18 107.55 42873.49 47819.47 2015-10-31 11:23:32.000 304 21179.14 107.49 42873.52 47819.47 2015-10-31 11:23:33.000 304 21179.13 107.46 42873.53 47819.44 2015-10-31 11:23:34.000 304 21179.12 107.44 42873.58 47819.43 2015-10-31 11:23:35.000 304 21179.13 107.41 42873.57 47819.43 2015-10-31 11:23:36.000 304 21179.13 107.39 42873.54 47819.45 2015-10-31 11:23:37.000 304 21179.14 107.38 42873.53 47819.44 2015-10-31 11:23:38.000 304 21179.18 107.34 42873.56 47819.45 2015-10-31 11:23:39.000 304 21179.20 107.34 42873.52 47819.45 2015-10-31 11:23:40.000 304 21179.22 107.35 42873.55 47819.48 2015-10-31 11:23:41.000 304 21179.21 107.32 42873.55 47819.48 2015-10-31 11:23:42.000 304 21179.20 107.28 42873.56 47819.49 2015-10-31 11:23:43.000 304 21179.18 107.27 42873.58 47819.47 2015-10-31 11:23:44.000 304 21179.16 107.28 42873.56 47819.50 2015-10-31 11:23:45.000 304 21179.15 107.28 42873.52 47819.50 2015-10-31 11:23:46.000 304 21179.14 107.28 42873.57 47819.48 2015-10-31 11:23:47.000 304 21179.12 107.27 42873.63 47819.51 2015-10-31 11:23:48.000 304 21179.08 107.27 42873.58 47819.49 2015-10-31 11:23:49.000 304 21179.07 107.25 42873.59 47819.49 2015-10-31 11:23:50.000 304 21179.06 107.24 42873.60 47819.48 2015-10-31 11:23:51.000 304 21179.04 107.17 42873.66 47819.50 2015-10-31 11:23:52.000 304 21179.07 107.13 42873.65 47819.50 2015-10-31 11:23:53.000 304 21179.14 107.06 42873.65 47819.50 2015-10-31 11:23:54.000 304 21179.15 106.96 42873.68 47819.52 2015-10-31 11:23:55.000 304 21179.18 106.89 42873.72 47819.56 2015-10-31 11:23:56.000 304 21179.22 106.86 42873.76 47819.59 2015-10-31 11:23:57.000 304 21179.22 106.82 42873.73 47819.63 2015-10-31 11:23:58.000 304 21179.23 106.76 42873.79 47819.68 2015-10-31 11:23:59.000 304 21179.27 106.67 42873.81 47819.68 2015-10-31 11:24:00.000 304 21179.32 106.63 42873.80 47819.73 2015-10-31 11:24:01.000 304 21179.36 106.58 42873.83 47819.78 2015-10-31 11:24:02.000 304 21179.37 106.53 42873.88 47819.79 2015-10-31 11:24:03.000 304 21179.40 106.50 42873.91 47819.83 2015-10-31 11:24:04.000 304 21179.41 106.48 42873.94 47819.85 2015-10-31 11:24:05.000 304 21179.38 106.43 42873.92 47819.86 2015-10-31 11:24:06.000 304 21179.31 106.49 42873.96 47819.90 2015-10-31 11:24:07.000 304 21179.21 106.59 42874.00 47819.86 2015-10-31 11:24:08.000 304 21179.18 106.68 42873.99 47819.87 2015-10-31 11:24:09.000 304 21179.13 106.74 42873.96 47819.82 2015-10-31 11:24:10.000 304 21179.13 106.80 42873.91 47819.76 2015-10-31 11:24:11.000 304 21179.14 106.83 42873.88 47819.75 2015-10-31 11:24:12.000 304 21179.12 106.85 42873.88 47819.71 2015-10-31 11:24:13.000 304 21179.13 106.84 42873.85 47819.70 2015-10-31 11:24:14.000 304 21179.15 106.83 42873.83 47819.71 2015-10-31 11:24:15.000 304 21179.17 106.81 42873.89 47819.69 2015-10-31 11:24:16.000 304 21179.21 106.82 42873.92 47819.71 2015-10-31 11:24:17.000 304 21179.23 106.82 42873.89 47819.74 2015-10-31 11:24:18.000 304 21179.26 106.78 42873.89 47819.75 2015-10-31 11:24:19.000 304 21179.34 106.75 42873.87 47819.76 2015-10-31 11:24:20.000 304 21179.40 106.77 42873.88 47819.80 2015-10-31 11:24:21.000 304 21179.43 106.76 42873.90 47819.80 2015-10-31 11:24:22.000 304 21179.49 106.76 42873.90 47819.83 2015-10-31 11:24:23.000 304 21179.52 106.75 42873.87 47819.82 2015-10-31 11:24:24.000 304 21179.51 106.73 42873.92 47819.86 2015-10-31 11:24:25.000 304 21179.51 106.70 42873.93 47819.86 2015-10-31 11:24:26.000 304 21179.48 106.69 42873.97 47819.87 2015-10-31 11:24:27.000 304 21179.47 106.67 42873.95 47819.90 2015-10-31 11:24:28.000 304 21179.51 106.62 42873.96 47819.93 2015-10-31 11:24:29.000 304 21179.55 106.58 42873.97 47819.96 2015-10-31 11:24:30.000 304 21179.55 106.57 42873.99 47819.99 2015-10-31 11:24:31.000 304 21179.56 106.57 42873.99 47819.97 2015-10-31 11:24:32.000 304 21179.56 106.54 42874.00 47819.95 2015-10-31 11:24:33.000 304 21179.56 106.51 42873.94 47819.96 2015-10-31 11:24:34.000 304 21179.57 106.43 42873.95 47819.93 2015-10-31 11:24:35.000 304 21179.58 106.35 42873.95 47819.94 2015-10-31 11:24:36.000 304 21179.58 106.28 42873.96 47819.95 2015-10-31 11:24:37.000 304 21179.53 106.25 42873.97 47819.97 2015-10-31 11:24:38.000 304 21179.49 106.24 42873.97 47819.97 2015-10-31 11:24:39.000 304 21179.45 106.28 42874.00 47819.97 2015-10-31 11:24:40.000 304 21179.44 106.29 42873.97 47819.95 2015-10-31 11:24:41.000 304 21179.45 106.29 42873.96 47819.94 2015-10-31 11:24:42.000 304 21179.49 106.29 42873.96 47819.91 2015-10-31 11:24:43.000 304 21179.48 106.33 42873.91 47819.88 2015-10-31 11:24:44.000 304 21179.47 106.36 42873.92 47819.89 2015-10-31 11:24:45.000 304 21179.47 106.35 42873.91 47819.85 2015-10-31 11:24:46.000 304 21179.46 106.36 42873.92 47819.84 2015-10-31 11:24:47.000 304 21179.45 106.36 42873.92 47819.85 2015-10-31 11:24:48.000 304 21179.43 106.39 42873.91 47819.85 2015-10-31 11:24:49.000 304 21179.38 106.41 42873.92 47819.86 2015-10-31 11:24:50.000 304 21179.35 106.43 42873.92 47819.84 2015-10-31 11:24:51.000 304 21179.32 106.45 42873.90 47819.82 2015-10-31 11:24:52.000 304 21179.32 106.51 42873.89 47819.83 2015-10-31 11:24:53.000 304 21179.27 106.57 42873.87 47819.77 2015-10-31 11:24:54.000 304 21179.26 106.58 42873.86 47819.79 2015-10-31 11:24:55.000 304 21179.23 106.61 42873.87 47819.75 2015-10-31 11:24:56.000 304 21179.21 106.64 42873.86 47819.74 2015-10-31 11:24:57.000 304 21179.20 106.65 42873.87 47819.69 2015-10-31 11:24:58.000 304 21179.24 106.70 42873.85 47819.71 2015-10-31 11:24:59.000 304 21179.29 106.73 42873.80 47819.70 2015-10-31 11:25:00.000 304 21179.32 106.72 42873.78 47819.68 2015-10-31 11:25:01.000 304 21179.30 106.73 42873.76 47819.67 2015-10-31 11:25:02.000 304 21179.30 106.73 42873.75 47819.66 2015-10-31 11:25:03.000 304 21179.31 106.72 42873.75 47819.65 2015-10-31 11:25:04.000 304 21179.32 106.72 42873.78 47819.67 2015-10-31 11:25:05.000 304 21179.34 106.67 42873.74 47819.66 2015-10-31 11:25:06.000 304 21179.35 106.63 42873.76 47819.67 2015-10-31 11:25:07.000 304 21179.40 106.59 42873.78 47819.67 2015-10-31 11:25:08.000 304 21179.37 106.55 42873.75 47819.67 2015-10-31 11:25:09.000 304 21179.37 106.51 42873.76 47819.69 2015-10-31 11:25:10.000 304 21179.34 106.49 42873.74 47819.66 2015-10-31 11:25:11.000 304 21179.30 106.47 42873.74 47819.67 2015-10-31 11:25:12.000 304 21179.27 106.46 42873.76 47819.67 2015-10-31 11:25:13.000 304 21179.25 106.49 42873.73 47819.67 2015-10-31 11:25:14.000 304 21179.26 106.50 42873.76 47819.67 2015-10-31 11:25:15.000 304 21179.26 106.54 42873.75 47819.65 2015-10-31 11:25:16.000 304 21179.23 106.57 42873.75 47819.64 2015-10-31 11:25:17.000 304 21179.21 106.59 42873.75 47819.66 2015-10-31 11:25:18.000 304 21179.22 106.60 42873.77 47819.64 2015-10-31 11:25:19.000 304 21179.22 106.65 42873.78 47819.66 2015-10-31 11:25:20.000 304 21179.23 106.68 42873.80 47819.67 2015-10-31 11:25:21.000 304 21179.26 106.71 42873.80 47819.72 2015-10-31 11:25:22.000 304 21179.26 106.69 42873.80 47819.71 2015-10-31 11:25:23.000 304 21179.26 106.69 42873.81 47819.73 2015-10-31 11:25:24.000 304 21179.28 106.67 42873.83 47819.72 2015-10-31 11:25:25.000 304 21179.26 106.65 42873.85 47819.75 2015-10-31 11:25:26.000 304 21179.26 106.59 42873.83 47819.75 2015-10-31 11:25:27.000 304 21179.27 106.54 42873.84 47819.76 2015-10-31 11:25:28.000 304 21179.29 106.51 42873.85 47819.78 2015-10-31 11:25:29.000 304 21179.32 106.45 42873.86 47819.81 2015-10-31 11:25:30.000 304 21179.33 106.43 42873.88 47819.80 2015-10-31 11:25:31.000 304 21179.31 106.39 42873.88 47819.81 2015-10-31 11:25:32.000 304 21179.31 106.38 42873.87 47819.81 2015-10-31 11:25:33.000 304 21179.31 106.38 42873.83 47819.79 2015-10-31 11:25:34.000 304 21179.32 106.37 42873.83 47819.80 2015-10-31 11:25:35.000 304 21179.28 106.36 42873.84 47819.77 2015-10-31 11:25:36.000 304 21179.34 106.29 42873.83 47819.76 2015-10-31 11:25:37.000 304 21179.40 106.19 42873.85 47819.75 2015-10-31 11:25:38.000 304 21179.40 106.12 42873.88 47819.79 2015-10-31 11:25:39.000 304 21179.38 106.12 42873.86 47819.81 2015-10-31 11:25:40.000 304 21179.37 106.14 42873.89 47819.82 2015-10-31 11:25:41.000 304 21179.38 106.13 42873.92 47819.86 2015-10-31 11:25:42.000 304 21179.38 106.12 42873.92 47819.84 2015-10-31 11:25:43.000 304 21179.37 106.12 42873.92 47819.85 2015-10-31 11:25:44.000 304 21179.37 106.13 42873.89 47819.86 2015-10-31 11:25:45.000 304 21179.36 106.15 42873.84 47819.85 2015-10-31 11:25:46.000 304 21179.33 106.15 42873.84 47819.81 2015-10-31 11:25:47.000 304 21179.36 106.11 42873.85 47819.81 2015-10-31 11:25:48.000 304 21179.39 106.08 42873.84 47819.81 2015-10-31 11:25:49.000 304 21179.41 106.04 42873.83 47819.82 2015-10-31 11:25:50.000 304 21179.43 105.99 42873.84 47819.82 2015-10-31 11:25:51.000 304 21179.40 105.97 42873.85 47819.84 2015-10-31 11:25:52.000 304 21179.42 105.96 42873.86 47819.85 2015-10-31 11:25:53.000 304 21179.40 105.96 42873.88 47819.87 2015-10-31 11:25:54.000 304 21179.41 105.95 42873.88 47819.87 2015-10-31 11:25:55.000 304 21179.43 105.97 42873.87 47819.87 2015-10-31 11:25:56.000 304 21179.38 106.00 42873.87 47819.86 2015-10-31 11:25:57.000 304 21179.37 106.03 42873.90 47819.87 2015-10-31 11:25:58.000 304 21179.33 106.03 42873.90 47819.84 2015-10-31 11:25:59.000 304 21179.30 106.04 42873.91 47819.83 2015-10-31 11:26:00.000 304 21179.28 106.04 42873.90 47819.82 2015-10-31 11:26:01.000 304 21179.28 106.06 42873.89 47819.80 2015-10-31 11:26:02.000 304 21179.26 106.11 42873.88 47819.79 2015-10-31 11:26:03.000 304 21179.19 106.14 42873.88 47819.77 2015-10-31 11:26:04.000 304 21179.14 106.16 42873.85 47819.74 2015-10-31 11:26:05.000 304 21179.11 106.21 42873.82 47819.73 2015-10-31 11:26:06.000 304 21179.10 106.26 42873.79 47819.69 2015-10-31 11:26:07.000 304 21179.09 106.30 42873.79 47819.68 2015-10-31 11:26:08.000 304 21179.07 106.33 42873.79 47819.65 2015-10-31 11:26:09.000 304 21179.06 106.33 42873.77 47819.63 2015-10-31 11:26:10.000 304 21179.07 106.35 42873.76 47819.62 2015-10-31 11:26:11.000 304 21179.05 106.37 42873.75 47819.62 2015-10-31 11:26:12.000 304 21179.04 106.40 42873.74 47819.59 2015-10-31 11:26:13.000 304 21179.07 106.40 42873.75 47819.60 2015-10-31 11:26:14.000 304 21179.09 106.39 42873.74 47819.57 2015-10-31 11:26:15.000 304 21179.09 106.39 42873.75 47819.58 2015-10-31 11:26:16.000 304 21179.10 106.34 42873.71 47819.56 2015-10-31 11:26:17.000 304 21179.11 106.25 42873.70 47819.57 2015-10-31 11:26:18.000 304 21179.15 106.19 42873.75 47819.58 2015-10-31 11:26:19.000 304 21179.17 106.11 42873.75 47819.63 2015-10-31 11:26:20.000 304 21179.20 106.04 42873.81 47819.64 2015-10-31 11:26:21.000 304 21179.23 106.01 42873.82 47819.68 2015-10-31 11:26:22.000 304 21179.22 106.00 42873.85 47819.72 2015-10-31 11:26:23.000 304 21179.21 106.00 42873.87 47819.76 2015-10-31 11:26:24.000 304 21179.19 105.99 42873.88 47819.79 2015-10-31 11:26:25.000 304 21179.20 105.99 42873.94 47819.79 2015-10-31 11:26:26.000 304 21179.18 106.00 42873.96 47819.82 2015-10-31 11:26:27.000 304 21179.14 106.00 42873.98 47819.83 2015-10-31 11:26:28.000 304 21179.11 106.00 42874.01 47819.84 2015-10-31 11:26:29.000 304 21179.08 106.02 42874.03 47819.86 2015-10-31 11:26:30.000 304 21179.06 106.04 42874.03 47819.87 2015-10-31 11:26:31.000 304 21179.06 106.08 42874.03 47819.87 2015-10-31 11:26:32.000 304 21179.11 106.11 42874.03 47819.87 2015-10-31 11:26:33.000 304 21179.18 106.15 42874.02 47819.90 2015-10-31 11:26:34.000 304 21179.22 106.17 42874.01 47819.90 2015-10-31 11:26:35.000 304 21179.26 106.17 42874.00 47819.92 2015-10-31 11:26:36.000 304 21179.31 106.15 42873.97 47819.88 2015-10-31 11:26:37.000 304 21179.34 106.10 42873.99 47819.91 2015-10-31 11:26:38.000 304 21179.36 106.08 42873.97 47819.92 2015-10-31 11:26:39.000 304 21179.36 106.06 42873.96 47819.91 2015-10-31 11:26:40.000 304 21179.38 106.03 42873.92 47819.91 2015-10-31 11:26:41.000 304 21179.37 106.00 42873.93 47819.93 2015-10-31 11:26:42.000 304 21179.41 105.93 42873.96 47819.93 2015-10-31 11:26:43.000 304 21179.39 105.87 42873.97 47819.92 2015-10-31 11:26:44.000 304 21179.36 105.83 42873.96 47819.94 2015-10-31 11:26:45.000 304 21179.38 105.81 42873.98 47819.95 2015-10-31 11:26:46.000 304 21179.37 105.83 42873.98 47819.94 2015-10-31 11:26:47.000 304 21179.30 105.87 42873.98 47819.93 2015-10-31 11:26:48.000 304 21179.26 105.90 42873.98 47819.92 2015-10-31 11:26:49.000 304 21179.22 105.96 42873.95 47819.89 2015-10-31 11:26:50.000 304 21179.21 106.00 42873.91 47819.87 2015-10-31 11:26:51.000 304 21179.17 106.07 42873.87 47819.83 2015-10-31 11:26:52.000 304 21179.12 106.10 42873.89 47819.79 2015-10-31 11:26:53.000 304 21179.13 106.12 42873.87 47819.75 2015-10-31 11:26:54.000 304 21179.09 106.17 42873.89 47819.74 2015-10-31 11:26:55.000 304 21179.05 106.21 42873.86 47819.71 2015-10-31 11:26:56.000 304 21179.03 106.23 42873.83 47819.69 2015-10-31 11:26:57.000 304 21179.05 106.26 42873.81 47819.66 2015-10-31 11:26:58.000 304 21179.00 106.27 42873.79 47819.64 2015-10-31 11:26:59.000 304 21178.94 106.25 42873.80 47819.61 2015-10-31 11:27:00.000 304 21178.97 106.26 42873.76 47819.59 2015-10-31 11:27:01.000 304 21178.96 106.25 42873.75 47819.60 2015-10-31 11:27:02.000 304 21178.96 106.26 42873.75 47819.60 2015-10-31 11:27:03.000 304 21178.98 106.27 42873.73 47819.56 2015-10-31 11:27:04.000 304 21178.95 106.28 42873.72 47819.54 2015-10-31 11:27:05.000 304 21178.92 106.28 42873.75 47819.51 2015-10-31 11:27:06.000 304 21178.92 106.28 42873.72 47819.52 2015-10-31 11:27:07.000 304 21178.90 106.31 42873.73 47819.52 2015-10-31 11:27:08.000 304 21178.88 106.37 42873.70 47819.49 2015-10-31 11:27:09.000 304 21178.89 106.41 42873.68 47819.48 2015-10-31 11:27:10.000 304 21178.86 106.43 42873.66 47819.47 2015-10-31 11:27:11.000 304 21178.84 106.48 42873.68 47819.44 2015-10-31 11:27:12.000 304 21178.79 106.50 42873.66 47819.43 2015-10-31 11:27:13.000 304 21178.75 106.50 42873.62 47819.38 2015-10-31 11:27:14.000 304 21178.73 106.50 42873.63 47819.35 2015-10-31 11:27:15.000 304 21178.69 106.49 42873.61 47819.38 2015-10-31 11:27:16.000 304 21178.69 106.48 42873.63 47819.33 2015-10-31 11:27:17.000 304 21178.65 106.51 42873.58 47819.31 2015-10-31 11:27:18.000 304 21178.64 106.51 42873.59 47819.29 2015-10-31 11:27:19.000 304 21178.63 106.46 42873.59 47819.27 2015-10-31 11:27:20.000 304 21178.63 106.42 42873.56 47819.23 2015-10-31 11:27:21.000 304 21178.62 106.42 42873.56 47819.25 2015-10-31 11:27:22.000 304 21178.63 106.41 42873.52 47819.25 2015-10-31 11:27:23.000 304 21178.64 106.41 42873.53 47819.23 2015-10-31 11:27:24.000 304 21178.63 106.42 42873.54 47819.24 2015-10-31 11:27:25.000 304 21178.64 106.37 42873.56 47819.23 2015-10-31 11:27:26.000 304 21178.60 106.35 42873.55 47819.22 2015-10-31 11:27:27.000 304 21178.59 106.35 42873.56 47819.18 2015-10-31 11:27:28.000 304 21178.55 106.36 42873.56 47819.21 2015-10-31 11:27:29.000 304 21178.53 106.39 42873.56 47819.19 2015-10-31 11:27:30.000 304 21178.54 106.37 42873.54 47819.15 2015-10-31 11:27:31.000 304 21178.53 106.34 42873.54 47819.17 2015-10-31 11:27:32.000 304 21178.52 106.33 42873.53 47819.14 2015-10-31 11:27:33.000 304 21178.49 106.33 42873.49 47819.16 2015-10-31 11:27:34.000 304 21178.46 106.30 42873.51 47819.15 2015-10-31 11:27:35.000 304 21178.44 106.29 42873.52 47819.13 2015-10-31 11:27:36.000 304 21178.45 106.25 42873.51 47819.17 2015-10-31 11:27:37.000 304 21178.46 106.21 42873.51 47819.15 2015-10-31 11:27:38.000 304 21178.46 106.16 42873.53 47819.16 2015-10-31 11:27:39.000 304 21178.49 106.15 42873.54 47819.17 2015-10-31 11:27:40.000 304 21178.51 106.12 42873.56 47819.21 2015-10-31 11:27:41.000 304 21178.56 106.10 42873.56 47819.22 2015-10-31 11:27:42.000 304 21178.56 106.12 42873.58 47819.22 2015-10-31 11:27:43.000 304 21178.57 106.12 42873.57 47819.25 2015-10-31 11:27:44.000 304 21178.61 106.10 42873.56 47819.25 2015-10-31 11:27:45.000 304 21178.65 106.13 42873.56 47819.28 2015-10-31 11:27:46.000 304 21178.69 106.12 42873.60 47819.29 2015-10-31 11:27:47.000 304 21178.72 106.15 42873.62 47819.32 2015-10-31 11:27:48.000 304 21178.75 106.17 42873.63 47819.32 2015-10-31 11:27:49.000 304 21178.75 106.18 42873.63 47819.34 2015-10-31 11:27:50.000 304 21178.75 106.20 42873.63 47819.36 2015-10-31 11:27:51.000 304 21178.75 106.21 42873.66 47819.39 2015-10-31 11:27:52.000 304 21178.78 106.20 42873.65 47819.37 2015-10-31 11:27:53.000 304 21178.78 106.17 42873.67 47819.40 2015-10-31 11:27:54.000 304 21178.77 106.16 42873.67 47819.41 2015-10-31 11:27:55.000 304 21178.76 106.15 42873.69 47819.43 2015-10-31 11:27:56.000 304 21178.75 106.16 42873.70 47819.43 2015-10-31 11:27:57.000 304 21178.71 106.11 42873.71 47819.39 2015-10-31 11:27:58.000 304 21178.70 106.11 42873.70 47819.41 2015-10-31 11:27:59.000 304 21178.67 106.09 42873.70 47819.41 2015-10-31 11:28:00.000 304 21178.68 106.06 42873.69 47819.39 2015-10-31 11:28:01.000 304 21178.69 106.05 42873.68 47819.38 2015-10-31 11:28:02.000 304 21178.65 106.02 42873.67 47819.36 2015-10-31 11:28:03.000 304 21178.64 105.98 42873.68 47819.36 2015-10-31 11:28:04.000 304 21178.62 105.95 42873.68 47819.36 2015-10-31 11:28:05.000 304 21178.63 105.92 42873.68 47819.34 2015-10-31 11:28:06.000 304 21178.60 105.88 42873.67 47819.35 2015-10-31 11:28:07.000 304 21178.59 105.86 42873.71 47819.35 2015-10-31 11:28:08.000 304 21178.61 105.83 42873.72 47819.33 2015-10-31 11:28:09.000 304 21178.60 105.81 42873.73 47819.36 2015-10-31 11:28:10.000 304 21178.55 105.80 42873.75 47819.33 2015-10-31 11:28:11.000 304 21178.52 105.82 42873.73 47819.36 2015-10-31 11:28:12.000 304 21178.51 105.80 42873.74 47819.35 2015-10-31 11:28:13.000 304 21178.50 105.81 42873.74 47819.35 2015-10-31 11:28:14.000 304 21178.53 105.84 42873.71 47819.36 2015-10-31 11:28:15.000 304 21178.51 105.89 42873.70 47819.32 2015-10-31 11:28:16.000 304 21178.51 105.94 42873.65 47819.32 2015-10-31 11:28:17.000 304 21178.53 105.94 42873.62 47819.30 2015-10-31 11:28:18.000 304 21178.54 105.93 42873.61 47819.28 2015-10-31 11:28:19.000 304 21178.52 106.03 42873.54 47819.27 2015-10-31 11:28:20.000 304 21178.52 106.17 42873.49 47819.18 2015-10-31 11:28:21.000 304 21178.49 106.26 42873.39 47819.12 2015-10-31 11:28:22.000 304 21178.53 106.31 42873.28 47819.05 2015-10-31 11:28:23.000 304 21178.55 106.32 42873.23 47818.95 2015-10-31 11:28:24.000 304 21178.55 106.34 42873.21 47818.88 2015-10-31 11:28:25.000 304 21178.61 106.28 42873.17 47818.90 2015-10-31 11:28:26.000 304 21178.62 106.17 42873.20 47818.87 2015-10-31 11:28:27.000 304 21178.62 106.14 42873.24 47818.93 2015-10-31 11:28:28.000 304 21178.62 106.16 42873.24 47818.93 2015-10-31 11:28:29.000 304 21178.57 106.20 42873.27 47818.97 2015-10-31 11:28:30.000 304 21178.55 106.29 42873.24 47818.93 2015-10-31 11:28:31.000 304 21178.53 106.35 42873.19 47818.88 2015-10-31 11:28:32.000 304 21178.53 106.41 42873.13 47818.84 2015-10-31 11:28:33.000 304 21178.48 106.48 42873.05 47818.80 2015-10-31 11:28:34.000 304 21178.47 106.53 42873.00 47818.74 2015-10-31 11:28:35.000 304 21178.52 106.57 42872.96 47818.70 2015-10-31 11:28:36.000 304 21178.59 106.56 42872.96 47818.67 2015-10-31 11:28:37.000 304 21178.60 106.56 42872.89 47818.65 2015-10-31 11:28:38.000 304 21178.61 106.50 42872.89 47818.66 2015-10-31 11:28:39.000 304 21178.66 106.43 42872.93 47818.67 2015-10-31 11:28:40.000 304 21178.73 106.38 42872.97 47818.69 2015-10-31 11:28:41.000 304 21178.75 106.33 42873.00 47818.76 2015-10-31 11:28:42.000 304 21178.79 106.25 42873.07 47818.82 2015-10-31 11:28:43.000 304 21178.87 106.15 42873.12 47818.85 2015-10-31 11:28:44.000 304 21178.90 106.10 42873.16 47818.94 2015-10-31 11:28:45.000 304 21178.90 106.05 42873.21 47819.03 2015-10-31 11:28:46.000 304 21178.94 105.99 42873.26 47819.05 2015-10-31 11:28:47.000 304 21178.97 105.96 42873.31 47819.12 2015-10-31 11:28:48.000 304 21178.97 105.95 42873.34 47819.17 2015-10-31 11:28:49.000 304 21178.97 105.96 42873.36 47819.19 2015-10-31 11:28:50.000 304 21178.94 105.94 42873.39 47819.21 2015-10-31 11:28:51.000 304 21178.86 105.95 42873.42 47819.22 2015-10-31 11:28:52.000 304 21178.80 105.99 42873.43 47819.21 2015-10-31 11:28:53.000 304 21178.75 106.00 42873.45 47819.21 2015-10-31 11:28:54.000 304 21178.74 106.04 42873.42 47819.20 2015-10-31 11:28:55.000 304 21178.73 106.04 42873.44 47819.20 2015-10-31 11:28:56.000 304 21178.73 106.04 42873.45 47819.17 2015-10-31 11:28:57.000 304 21178.71 106.00 42873.48 47819.18 2015-10-31 11:28:58.000 304 21178.69 105.95 42873.50 47819.18 2015-10-31 11:28:59.000 304 21178.68 105.89 42873.54 47819.21 2015-10-31 11:29:00.000 304 21178.69 105.87 42873.57 47819.24 2015-10-31 11:29:01.000 304 21178.72 105.86 42873.62 47819.29 2015-10-31 11:29:02.000 304 21178.77 105.83 42873.63 47819.30 2015-10-31 11:29:03.000 304 21178.80 105.85 42873.61 47819.34 2015-10-31 11:29:04.000 304 21178.79 105.85 42873.60 47819.36 2015-10-31 11:29:05.000 304 21178.82 105.84 42873.64 47819.37 2015-10-31 11:29:06.000 304 21178.82 105.84 42873.61 47819.37 2015-10-31 11:29:07.000 304 21178.80 105.87 42873.62 47819.38 2015-10-31 11:29:08.000 304 21178.79 105.87 42873.62 47819.38 2015-10-31 11:29:09.000 304 21178.79 105.88 42873.61 47819.35 2015-10-31 11:29:10.000 304 21178.75 105.90 42873.58 47819.32 2015-10-31 11:29:11.000 304 21178.72 105.96 42873.53 47819.29 2015-10-31 11:29:12.000 304 21178.68 106.00 42873.50 47819.29 2015-10-31 11:29:13.000 304 21178.63 106.03 42873.48 47819.22 2015-10-31 11:29:14.000 304 21178.58 106.06 42873.50 47819.21 2015-10-31 11:29:15.000 304 21178.58 106.10 42873.51 47819.19 2015-10-31 11:29:16.000 304 21178.54 106.15 42873.54 47819.17 2015-10-31 11:29:17.000 304 21178.50 106.19 42873.55 47819.15 2015-10-31 11:29:18.000 304 21178.48 106.22 42873.52 47819.15 2015-10-31 11:29:19.000 304 21178.51 106.25 42873.52 47819.16 2015-10-31 11:29:20.000 304 21178.56 106.23 42873.52 47819.14 2015-10-31 11:29:21.000 304 21178.57 106.24 42873.54 47819.18 2015-10-31 11:29:22.000 304 21178.60 106.24 42873.51 47819.19 2015-10-31 11:29:23.000 304 21178.64 106.22 42873.53 47819.19 2015-10-31 11:29:24.000 304 21178.70 106.17 42873.51 47819.19 2015-10-31 11:29:25.000 304 21178.75 106.15 42873.51 47819.24 2015-10-31 11:29:26.000 304 21178.82 106.12 42873.53 47819.25 2015-10-31 11:29:27.000 304 21178.81 106.08 42873.53 47819.28 2015-10-31 11:29:28.000 304 21178.83 106.02 42873.49 47819.30 2015-10-31 11:29:29.000 304 21178.84 105.98 42873.54 47819.32 2015-10-31 11:29:30.000 304 21178.83 105.96 42873.56 47819.33 2015-10-31 11:29:31.000 304 21178.86 105.94 42873.58 47819.36 2015-10-31 11:29:32.000 304 21178.86 105.93 42873.60 47819.35 2015-10-31 11:29:33.000 304 21178.84 105.90 42873.63 47819.41 2015-10-31 11:29:34.000 304 21178.84 105.89 42873.64 47819.39 2015-10-31 11:29:35.000 304 21178.82 105.87 42873.66 47819.42 2015-10-31 11:29:36.000 304 21178.81 105.89 42873.67 47819.43 2015-10-31 11:29:37.000 304 21178.79 105.89 42873.71 47819.44 2015-10-31 11:29:38.000 304 21178.79 105.86 42873.72 47819.44 2015-10-31 11:29:39.000 304 21178.72 105.86 42873.73 47819.43 2015-10-31 11:29:40.000 304 21178.72 105.85 42873.75 47819.44 2015-10-31 11:29:41.000 304 21178.73 105.85 42873.76 47819.47 2015-10-31 11:29:42.000 304 21178.71 105.85 42873.76 47819.47 2015-10-31 11:29:43.000 304 21178.70 105.84 42873.75 47819.48 2015-10-31 11:29:44.000 304 21178.72 105.82 42873.79 47819.48 2015-10-31 11:29:45.000 304 21178.79 105.82 42873.80 47819.49 2015-10-31 11:29:46.000 304 21178.80 105.77 42873.81 47819.51 2015-10-31 11:29:47.000 304 21178.80 105.73 42873.79 47819.51 2015-10-31 11:29:48.000 304 21178.81 105.69 42873.83 47819.54 2015-10-31 11:29:49.000 304 21178.87 105.67 42873.81 47819.56 2015-10-31 11:29:50.000 304 21178.91 105.65 42873.80 47819.56 2015-10-31 11:29:51.000 304 21178.88 105.65 42873.81 47819.59 2015-10-31 11:29:52.000 304 21178.88 105.63 42873.83 47819.59 2015-10-31 11:29:53.000 304 21178.90 105.62 42873.84 47819.60 2015-10-31 11:29:54.000 304 21178.91 105.61 42873.81 47819.61 2015-10-31 11:29:55.000 304 21178.90 105.60 42873.82 47819.63 2015-10-31 11:29:56.000 304 21178.97 105.59 42873.88 47819.65 2015-10-31 11:29:57.000 304 21178.95 105.59 42873.87 47819.68 2015-10-31 11:29:58.000 304 21178.93 105.62 42873.88 47819.70 2015-10-31 11:29:59.000 304 21178.90 105.59 42873.87 47819.66 2015-10-31 11:30:00.000 304 21178.88 105.59 42873.87 47819.68 2015-10-31 11:30:01.000 304 21178.89 105.56 42873.90 47819.64 2015-10-31 11:30:02.000 304 21178.90 105.52 42873.87 47819.66 2015-10-31 11:30:03.000 304 21178.88 105.47 42873.91 47819.67 2015-10-31 11:30:04.000 304 21178.90 105.41 42873.90 47819.68 2015-10-31 11:30:05.000 304 21178.92 105.37 42873.89 47819.68 2015-10-31 11:30:06.000 304 21178.93 105.30 42873.89 47819.69 2015-10-31 11:30:07.000 304 21178.95 105.26 42873.89 47819.71 2015-10-31 11:30:08.000 304 21178.96 105.19 42873.90 47819.72 2015-10-31 11:30:09.000 304 21179.01 105.15 42873.96 47819.73 2015-10-31 11:30:10.000 304 21179.02 105.12 42873.97 47819.76 2015-10-31 11:30:11.000 304 21179.04 105.05 42873.92 47819.76 2015-10-31 11:30:12.000 304 21179.03 105.01 42873.93 47819.78 2015-10-31 11:30:13.000 304 21179.02 104.94 42873.96 47819.78 2015-10-31 11:30:14.000 304 21179.02 104.92 42873.98 47819.81 2015-10-31 11:30:15.000 304 21179.02 104.93 42874.00 47819.79 2015-10-31 11:30:16.000 304 21179.01 104.91 42874.02 47819.82 2015-10-31 11:30:17.000 304 21179.01 104.91 42874.03 47819.83 2015-10-31 11:30:18.000 304 21179.02 104.88 42874.04 47819.86 2015-10-31 11:30:19.000 304 21179.04 104.87 42874.06 47819.86 2015-10-31 11:30:20.000 304 21179.05 104.87 42874.08 47819.89 2015-10-31 11:30:21.000 304 21179.08 104.84 42874.11 47819.90 2015-10-31 11:30:22.000 304 21179.09 104.82 42874.10 47819.91 2015-10-31 11:30:23.000 304 21179.10 104.82 42874.08 47819.94 2015-10-31 11:30:24.000 304 21179.10 104.82 42874.08 47819.94 2015-10-31 11:30:25.000 304 21179.16 104.81 42874.10 47819.94 2015-10-31 11:30:26.000 304 21179.19 104.80 42874.07 47819.93 2015-10-31 11:30:27.000 304 21179.18 104.82 42874.06 47819.96 2015-10-31 11:30:28.000 304 21179.19 104.83 42874.03 47819.93 2015-10-31 11:30:29.000 304 21179.18 104.86 42874.01 47819.90 2015-10-31 11:30:30.000 304 21179.17 104.85 42874.00 47819.89 2015-10-31 11:30:31.000 304 21179.20 104.83 42873.96 47819.88 2015-10-31 11:30:32.000 304 21179.19 104.83 42873.93 47819.86 2015-10-31 11:30:33.000 304 21179.18 104.81 42873.90 47819.81 2015-10-31 11:30:34.000 304 21179.15 104.82 42873.89 47819.82 2015-10-31 11:30:35.000 304 21179.11 104.81 42873.87 47819.79 2015-10-31 11:30:36.000 304 21179.11 104.82 42873.86 47819.76 2015-10-31 11:30:37.000 304 21179.09 104.86 42873.84 47819.76 2015-10-31 11:30:38.000 304 21179.06 104.89 42873.82 47819.69 2015-10-31 11:30:39.000 304 21179.04 104.95 42873.75 47819.66 2015-10-31 11:30:40.000 304 21179.03 104.94 42873.71 47819.60 2015-10-31 11:30:41.000 304 21179.01 104.95 42873.70 47819.60 2015-10-31 11:30:42.000 304 21179.00 104.98 42873.67 47819.55 2015-10-31 11:30:43.000 304 21179.01 105.00 42873.66 47819.49 2015-10-31 11:30:44.000 304 21178.98 105.02 42873.66 47819.51 2015-10-31 11:30:45.000 304 21178.96 105.05 42873.63 47819.46 2015-10-31 11:30:46.000 304 21178.94 105.08 42873.61 47819.45 2015-10-31 11:30:47.000 304 21178.92 105.09 42873.61 47819.45 2015-10-31 11:30:48.000 304 21178.91 105.07 42873.60 47819.40 2015-10-31 11:30:49.000 304 21178.89 105.06 42873.62 47819.42 2015-10-31 11:30:50.000 304 21178.85 105.08 42873.58 47819.36 2015-10-31 11:30:51.000 304 21178.81 105.07 42873.57 47819.35 2015-10-31 11:30:52.000 304 21178.78 105.09 42873.57 47819.32 2015-10-31 11:30:53.000 304 21178.79 105.07 42873.55 47819.33 2015-10-31 11:30:54.000 304 21178.77 105.01 42873.53 47819.30 2015-10-31 11:30:55.000 304 21178.72 104.98 42873.51 47819.26 2015-10-31 11:30:56.000 304 21178.70 104.92 42873.52 47819.25 2015-10-31 11:30:57.000 304 21178.69 104.89 42873.49 47819.22 2015-10-31 11:30:58.000 304 21178.69 104.80 42873.48 47819.18 2015-10-31 11:30:59.000 304 21178.70 104.73 42873.47 47819.20 2015-10-31 11:31:00.000 304 21178.71 104.69 42873.47 47819.19 2015-10-31 11:31:01.000 304 21178.72 104.63 42873.50 47819.20 2015-10-31 11:31:02.000 304 21178.75 104.60 42873.52 47819.23 2015-10-31 11:31:03.000 304 21178.80 104.57 42873.55 47819.27 2015-10-31 11:31:04.000 304 21178.80 104.55 42873.57 47819.27 2015-10-31 11:31:05.000 304 21178.82 104.56 42873.57 47819.26 2015-10-31 11:31:06.000 304 21178.84 104.54 42873.59 47819.31 2015-10-31 11:31:07.000 304 21178.85 104.54 42873.60 47819.32 2015-10-31 11:31:08.000 304 21178.82 104.57 42873.59 47819.33 2015-10-31 11:31:09.000 304 21178.83 104.59 42873.62 47819.32 2015-10-31 11:31:10.000 304 21178.82 104.57 42873.63 47819.32 2015-10-31 11:31:11.000 304 21178.78 104.56 42873.64 47819.33 2015-10-31 11:31:12.000 304 21178.72 104.57 42873.65 47819.33 2015-10-31 11:31:13.000 304 21178.71 104.57 42873.68 47819.34 2015-10-31 11:31:14.000 304 21178.71 104.55 42873.70 47819.33 2015-10-31 11:31:15.000 304 21178.72 104.58 42873.70 47819.35 2015-10-31 11:31:16.000 304 21178.73 104.57 42873.66 47819.34 2015-10-31 11:31:17.000 304 21178.70 104.56 42873.65 47819.33 2015-10-31 11:31:18.000 304 21178.69 104.54 42873.64 47819.30 2015-10-31 11:31:19.000 304 21178.67 104.54 42873.62 47819.28 2015-10-31 11:31:20.000 304 21178.70 104.52 42873.59 47819.27 2015-10-31 11:31:21.000 304 21178.68 104.53 42873.57 47819.25 2015-10-31 11:31:22.000 304 21178.66 104.52 42873.61 47819.24 2015-10-31 11:31:23.000 304 21178.67 104.54 42873.58 47819.23 2015-10-31 11:31:24.000 304 21178.67 104.59 42873.53 47819.19 2015-10-31 11:31:25.000 304 21178.67 104.58 42873.50 47819.19 2015-10-31 11:31:26.000 304 21178.67 104.59 42873.50 47819.17 2015-10-31 11:31:27.000 304 21178.68 104.62 42873.49 47819.16 2015-10-31 11:31:28.000 304 21178.69 104.62 42873.50 47819.17 2015-10-31 11:31:29.000 304 21178.68 104.66 42873.47 47819.12 2015-10-31 11:31:30.000 304 21178.69 104.70 42873.44 47819.14 2015-10-31 11:31:31.000 304 21178.69 104.70 42873.44 47819.13 2015-10-31 11:31:32.000 304 21178.67 104.68 42873.46 47819.10 2015-10-31 11:31:33.000 304 21178.65 104.65 42873.47 47819.10 2015-10-31 11:31:34.000 304 21178.63 104.63 42873.47 47819.11 2015-10-31 11:31:35.000 304 21178.63 104.60 42873.49 47819.12 2015-10-31 11:31:36.000 304 21178.60 104.63 42873.51 47819.14 2015-10-31 11:31:37.000 304 21178.54 104.66 42873.50 47819.10 2015-10-31 11:31:38.000 304 21178.53 104.70 42873.47 47819.08 2015-10-31 11:31:39.000 304 21178.52 104.71 42873.41 47819.04 2015-10-31 11:31:40.000 304 21178.49 104.73 42873.38 47819.00 2015-10-31 11:31:41.000 304 21178.50 104.75 42873.32 47818.93 2015-10-31 11:31:42.000 304 21178.52 104.75 42873.30 47818.89 2015-10-31 11:31:43.000 304 21178.55 104.68 42873.28 47818.87 2015-10-31 11:31:44.000 304 21178.56 104.62 42873.26 47818.87 2015-10-31 11:31:45.000 304 21178.50 104.56 42873.29 47818.86 2015-10-31 11:31:46.000 304 21178.49 104.50 42873.30 47818.87 2015-10-31 11:31:47.000 304 21178.47 104.48 42873.35 47818.89 2015-10-31 11:31:48.000 304 21178.50 104.44 42873.38 47818.91 2015-10-31 11:31:49.000 304 21178.51 104.45 42873.38 47818.92 2015-10-31 11:31:50.000 304 21178.53 104.41 42873.42 47818.96 2015-10-31 11:31:51.000 304 21178.53 104.39 42873.42 47818.97 2015-10-31 11:31:52.000 304 21178.55 104.39 42873.43 47818.99 2015-10-31 11:31:53.000 304 21178.53 104.42 42873.44 47819.01 2015-10-31 11:31:54.000 304 21178.51 104.44 42873.42 47819.02 2015-10-31 11:31:55.000 304 21178.52 104.44 42873.47 47819.02 2015-10-31 11:31:56.000 304 21178.46 104.42 42873.47 47819.03 2015-10-31 11:31:57.000 304 21178.43 104.44 42873.48 47819.01 2015-10-31 11:31:58.000 304 21178.41 104.44 42873.47 47818.99 2015-10-31 11:31:59.000 304 21178.41 104.44 42873.47 47818.99 2015-10-31 11:32:00.000 304 21178.41 104.43 42873.46 47818.97 2015-10-31 11:32:01.000 304 21178.41 104.42 42873.46 47818.96 2015-10-31 11:32:02.000 304 21178.42 104.39 42873.47 47818.98 2015-10-31 11:32:03.000 304 21178.42 104.39 42873.44 47818.96 2015-10-31 11:32:04.000 304 21178.43 104.39 42873.44 47818.99 2015-10-31 11:32:05.000 304 21178.48 104.39 42873.42 47818.98 2015-10-31 11:32:06.000 304 21178.51 104.42 42873.42 47818.97 2015-10-31 11:32:07.000 304 21178.54 104.43 42873.42 47818.98 2015-10-31 11:32:08.000 304 21178.57 104.44 42873.40 47818.96 2015-10-31 11:32:09.000 304 21178.57 104.41 42873.37 47818.97 2015-10-31 11:32:10.000 304 21178.63 104.36 42873.38 47818.95 2015-10-31 11:32:11.000 304 21178.68 104.33 42873.39 47818.99 2015-10-31 11:32:12.000 304 21178.72 104.33 42873.41 47819.02 2015-10-31 11:32:13.000 304 21178.72 104.36 42873.39 47819.04 2015-10-31 11:32:14.000 304 21178.71 104.36 42873.39 47819.07 2015-10-31 11:32:15.000 304 21178.72 104.35 42873.43 47819.06 2015-10-31 11:32:16.000 304 21178.69 104.33 42873.45 47819.07 2015-10-31 11:32:17.000 304 21178.67 104.33 42873.47 47819.07 2015-10-31 11:32:18.000 304 21178.65 104.34 42873.50 47819.09 2015-10-31 11:32:19.000 304 21178.60 104.34 42873.54 47819.10 2015-10-31 11:32:20.000 304 21178.55 104.35 42873.55 47819.09 2015-10-31 11:32:21.000 304 21178.52 104.38 42873.56 47819.09 2015-10-31 11:32:22.000 304 21178.49 104.39 42873.57 47819.09 2015-10-31 11:32:23.000 304 21178.48 104.40 42873.59 47819.09 2015-10-31 11:32:24.000 304 21178.49 104.39 42873.61 47819.11 2015-10-31 11:32:25.000 304 21178.49 104.41 42873.59 47819.12 2015-10-31 11:32:26.000 304 21178.54 104.43 42873.57 47819.14 2015-10-31 11:32:27.000 304 21178.59 104.43 42873.57 47819.15 2015-10-31 11:32:28.000 304 21178.66 104.45 42873.55 47819.17 2015-10-31 11:32:29.000 304 21178.70 104.49 42873.53 47819.17 2015-10-31 11:32:30.000 304 21178.71 104.51 42873.51 47819.17 2015-10-31 11:32:31.000 304 21178.69 104.55 42873.52 47819.19 2015-10-31 11:32:32.000 304 21178.71 104.52 42873.53 47819.15 2015-10-31 11:32:33.000 304 21178.74 104.46 42873.54 47819.15 2015-10-31 11:32:34.000 304 21178.77 104.39 42873.57 47819.21 2015-10-31 11:32:35.000 304 21178.74 104.35 42873.60 47819.18 2015-10-31 11:32:36.000 304 21178.74 104.38 42873.64 47819.23 2015-10-31 11:32:37.000 304 21178.67 104.41 42873.66 47819.25 2015-10-31 11:32:38.000 304 21178.66 104.45 42873.64 47819.25 2015-10-31 11:32:39.000 304 21178.62 104.50 42873.64 47819.25 2015-10-31 11:32:40.000 304 21178.59 104.52 42873.61 47819.19 2015-10-31 11:32:41.000 304 21178.54 104.55 42873.60 47819.21 2015-10-31 11:32:42.000 304 21178.53 104.61 42873.60 47819.18 2015-10-31 11:32:43.000 304 21178.54 104.65 42873.57 47819.17 2015-10-31 11:32:44.000 304 21178.54 104.68 42873.55 47819.17 2015-10-31 11:32:45.000 304 21178.56 104.70 42873.56 47819.14 2015-10-31 11:32:46.000 304 21178.57 104.68 42873.59 47819.17 2015-10-31 11:32:47.000 304 21178.59 104.66 42873.56 47819.16 2015-10-31 11:32:48.000 304 21178.66 104.63 42873.57 47819.17 2015-10-31 11:32:49.000 304 21178.68 104.61 42873.56 47819.17 2015-10-31 11:32:50.000 304 21178.71 104.58 42873.55 47819.20 2015-10-31 11:32:51.000 304 21178.77 104.54 42873.58 47819.24 2015-10-31 11:32:52.000 304 21178.79 104.46 42873.58 47819.24 2015-10-31 11:32:53.000 304 21178.80 104.38 42873.61 47819.26 2015-10-31 11:32:54.000 304 21178.81 104.26 42873.66 47819.32 2015-10-31 11:32:55.000 304 21178.80 104.17 42873.72 47819.34 2015-10-31 11:32:56.000 304 21178.82 104.13 42873.76 47819.40 2015-10-31 11:32:57.000 304 21178.80 104.08 42873.75 47819.43 2015-10-31 11:32:58.000 304 21178.78 104.03 42873.78 47819.44 2015-10-31 11:32:59.000 304 21178.76 103.97 42873.80 47819.43 2015-10-31 11:33:00.000 304 21178.73 103.97 42873.76 47819.46 2015-10-31 11:33:01.000 304 21178.72 103.93 42873.78 47819.45 2015-10-31 11:33:02.000 304 21178.72 103.93 42873.78 47819.40 2015-10-31 11:33:03.000 304 21178.71 103.91 42873.78 47819.42 2015-10-31 11:33:04.000 304 21178.68 103.88 42873.81 47819.40 2015-10-31 11:33:05.000 304 21178.68 103.86 42873.83 47819.42 2015-10-31 11:33:06.000 304 21178.68 103.84 42873.83 47819.42 2015-10-31 11:33:07.000 304 21178.71 103.85 42873.81 47819.42 2015-10-31 11:33:08.000 304 21178.72 103.83 42873.81 47819.44 2015-10-31 11:33:09.000 304 21178.77 103.81 42873.81 47819.44 2015-10-31 11:33:10.000 304 21178.81 103.76 42873.82 47819.45 2015-10-31 11:33:11.000 304 21178.82 103.72 42873.81 47819.48 2015-10-31 11:33:12.000 304 21178.86 103.70 42873.81 47819.49 2015-10-31 11:33:13.000 304 21178.89 103.61 42873.82 47819.53 2015-10-31 11:33:14.000 304 21178.94 103.56 42873.82 47819.53 2015-10-31 11:33:15.000 304 21178.99 103.50 42873.87 47819.56 2015-10-31 11:33:16.000 304 21179.03 103.44 42873.86 47819.60 2015-10-31 11:33:17.000 304 21179.06 103.41 42873.88 47819.64 2015-10-31 11:33:18.000 304 21179.06 103.38 42873.89 47819.64 2015-10-31 11:33:19.000 304 21179.05 103.35 42873.91 47819.68 2015-10-31 11:33:20.000 304 21179.08 103.30 42873.89 47819.67 2015-10-31 11:33:21.000 304 21179.05 103.29 42873.91 47819.69 2015-10-31 11:33:22.000 304 21179.00 103.30 42873.91 47819.71 2015-10-31 11:33:23.000 304 21178.97 103.26 42873.92 47819.68 2015-10-31 11:33:24.000 304 21178.96 103.23 42873.94 47819.68 2015-10-31 11:33:25.000 304 21178.90 103.19 42873.95 47819.71 2015-10-31 11:33:26.000 304 21178.87 103.17 42873.96 47819.70 2015-10-31 11:33:27.000 304 21178.86 103.24 42873.95 47819.71 2015-10-31 11:33:28.000 304 21178.85 103.36 42873.89 47819.69 2015-10-31 11:33:29.000 304 21178.82 103.43 42873.85 47819.65 2015-10-31 11:33:30.000 304 21178.82 103.45 42873.81 47819.61 2015-10-31 11:33:31.000 304 21178.82 103.45 42873.77 47819.56 2015-10-31 11:33:32.000 304 21178.83 103.42 42873.78 47819.52 2015-10-31 11:33:33.000 304 21178.81 103.45 42873.78 47819.51 2015-10-31 11:33:34.000 304 21178.78 103.44 42873.72 47819.49 2015-10-31 11:33:35.000 304 21178.77 103.43 42873.74 47819.48 2015-10-31 11:33:36.000 304 21178.75 103.43 42873.74 47819.48 2015-10-31 11:33:37.000 304 21178.75 103.44 42873.73 47819.46 2015-10-31 11:33:38.000 304 21178.69 103.43 42873.72 47819.46 2015-10-31 11:33:39.000 304 21178.68 103.39 42873.73 47819.42 2015-10-31 11:33:40.000 304 21178.67 103.35 42873.75 47819.42 2015-10-31 11:33:41.000 304 21178.65 103.33 42873.79 47819.43 2015-10-31 11:33:42.000 304 21178.62 103.34 42873.79 47819.46 2015-10-31 11:33:43.000 304 21178.59 103.37 42873.78 47819.40 2015-10-31 11:33:44.000 304 21178.54 103.39 42873.80 47819.42 2015-10-31 11:33:45.000 304 21178.54 103.40 42873.76 47819.40 2015-10-31 11:33:46.000 304 21178.57 103.39 42873.78 47819.40 2015-10-31 11:33:47.000 304 21178.56 103.37 42873.81 47819.43 2015-10-31 11:33:48.000 304 21178.57 103.36 42873.86 47819.44 2015-10-31 11:33:49.000 304 21178.58 103.40 42873.83 47819.47 2015-10-31 11:33:50.000 304 21178.59 103.43 42873.84 47819.48 2015-10-31 11:33:51.000 304 21178.61 103.46 42873.84 47819.47 2015-10-31 11:33:52.000 304 21178.61 103.46 42873.83 47819.50 2015-10-31 11:33:53.000 304 21178.65 103.46 42873.84 47819.52 2015-10-31 11:33:54.000 304 21178.69 103.46 42873.82 47819.52 2015-10-31 11:33:55.000 304 21178.68 103.47 42873.80 47819.55 2015-10-31 11:33:56.000 304 21178.69 103.49 42873.80 47819.51 2015-10-31 11:33:57.000 304 21178.69 103.54 42873.74 47819.49 2015-10-31 11:33:58.000 304 21178.72 103.55 42873.67 47819.43 2015-10-31 11:33:59.000 304 21178.75 103.55 42873.65 47819.40 2015-10-31 11:34:00.000 304 21178.77 103.50 42873.61 47819.38 2015-10-31 11:34:01.000 304 21178.75 103.46 42873.57 47819.34 2015-10-31 11:34:02.000 304 21178.73 103.47 42873.57 47819.30 2015-10-31 11:34:03.000 304 21178.75 103.47 42873.58 47819.32 2015-10-31 11:34:04.000 304 21178.73 103.47 42873.55 47819.31 2015-10-31 11:34:05.000 304 21178.73 103.44 42873.55 47819.30 2015-10-31 11:34:06.000 304 21178.70 103.43 42873.55 47819.29 2015-10-31 11:34:07.000 304 21178.69 103.44 42873.59 47819.29 2015-10-31 11:34:08.000 304 21178.67 103.45 42873.64 47819.30 2015-10-31 11:34:09.000 304 21178.70 103.53 42873.63 47819.31 2015-10-31 11:34:10.000 304 21178.68 103.58 42873.61 47819.33 2015-10-31 11:34:11.000 304 21178.64 103.63 42873.61 47819.30 2015-10-31 11:34:12.000 304 21178.60 103.69 42873.58 47819.27 2015-10-31 11:34:13.000 304 21178.55 103.82 42873.58 47819.25 2015-10-31 11:34:14.000 304 21178.51 103.97 42873.50 47819.21 2015-10-31 11:34:15.000 304 21178.51 103.97 42873.42 47819.13 2015-10-31 11:34:16.000 304 21178.53 103.93 42873.39 47819.09 2015-10-31 11:34:17.000 304 21178.54 103.97 42873.41 47819.08 2015-10-31 11:34:18.000 304 21178.56 104.04 42873.37 47819.09 2015-10-31 11:34:19.000 304 21178.57 104.08 42873.35 47819.04 2015-10-31 11:34:20.000 304 21178.56 104.08 42873.33 47819.03 2015-10-31 11:34:21.000 304 21178.56 104.13 42873.31 47819.01 2015-10-31 11:34:22.000 304 21178.56 104.17 42873.27 47818.99 2015-10-31 11:34:23.000 304 21178.59 104.12 42873.23 47818.95 2015-10-31 11:34:24.000 304 21178.66 104.03 42873.22 47818.93 2015-10-31 11:34:25.000 304 21178.74 103.97 42873.22 47818.97 2015-10-31 11:34:26.000 304 21178.72 103.90 42873.23 47818.99 2015-10-31 11:34:27.000 304 21178.74 103.81 42873.28 47819.00 2015-10-31 11:34:28.000 304 21178.75 103.73 42873.34 47819.05 2015-10-31 11:34:29.000 304 21178.77 103.69 42873.37 47819.07 2015-10-31 11:34:30.000 304 21178.77 103.66 42873.38 47819.10 2015-10-31 11:34:31.000 304 21178.78 103.64 42873.38 47819.13 2015-10-31 11:34:32.000 304 21178.82 103.62 42873.39 47819.17 2015-10-31 11:34:33.000 304 21178.84 103.60 42873.40 47819.20 2015-10-31 11:34:34.000 304 21178.84 103.58 42873.41 47819.19 2015-10-31 11:34:35.000 304 21178.84 103.62 42873.43 47819.23 2015-10-31 11:34:36.000 304 21178.83 103.68 42873.43 47819.24 2015-10-31 11:34:37.000 304 21178.83 103.72 42873.44 47819.22 2015-10-31 11:34:38.000 304 21178.82 103.75 42873.41 47819.21 2015-10-31 11:34:39.000 304 21178.85 103.76 42873.37 47819.19 2015-10-31 11:34:40.000 304 21178.91 103.78 42873.40 47819.19 2015-10-31 11:34:41.000 304 21178.95 103.70 42873.40 47819.22 2015-10-31 11:34:42.000 304 21179.00 103.65 42873.44 47819.26 2015-10-31 11:34:43.000 304 21179.06 103.63 42873.49 47819.33 2015-10-31 11:34:44.000 304 21179.12 103.61 42873.50 47819.38 2015-10-31 11:34:45.000 304 21179.16 103.64 42873.48 47819.41 2015-10-31 11:34:46.000 304 21179.11 103.70 42873.45 47819.40 2015-10-31 11:34:47.000 304 21179.09 103.70 42873.37 47819.36 2015-10-31 11:34:48.000 304 21179.07 103.62 42873.36 47819.29 2015-10-31 11:34:49.000 304 21179.09 103.54 42873.36 47819.27 2015-10-31 11:34:50.000 304 21179.14 103.46 42873.33 47819.24 2015-10-31 11:34:51.000 304 21179.14 103.43 42873.33 47819.27 2015-10-31 11:34:52.000 304 21179.14 103.40 42873.32 47819.26 2015-10-31 11:34:53.000 304 21179.15 103.33 42873.33 47819.29 2015-10-31 11:34:54.000 304 21179.18 103.27 42873.34 47819.28 2015-10-31 11:34:55.000 304 21179.19 103.24 42873.39 47819.29 2015-10-31 11:34:56.000 304 21179.19 103.15 42873.43 47819.32 2015-10-31 11:34:57.000 304 21179.22 103.07 42873.46 47819.33 2015-10-31 11:34:58.000 304 21179.19 103.03 42873.51 47819.38 2015-10-31 11:34:59.000 304 21179.14 103.03 42873.54 47819.44 2015-10-31 11:35:00.000 304 21179.08 103.04 42873.58 47819.46 2015-10-31 11:35:01.000 304 21179.03 103.10 42873.64 47819.44 2015-10-31 11:35:02.000 304 21178.99 103.17 42873.60 47819.44 2015-10-31 11:35:03.000 304 21178.93 103.21 42873.55 47819.40 2015-10-31 11:35:04.000 304 21178.88 103.24 42873.55 47819.37 2015-10-31 11:35:05.000 304 21178.85 103.29 42873.51 47819.35 2015-10-31 11:35:06.000 304 21178.84 103.30 42873.50 47819.30 2015-10-31 11:35:07.000 304 21178.83 103.31 42873.47 47819.27 2015-10-31 11:35:08.000 304 21178.83 103.32 42873.41 47819.25 2015-10-31 11:35:09.000 304 21178.83 103.32 42873.40 47819.21 2015-10-31 11:35:10.000 304 21178.82 103.34 42873.41 47819.22 2015-10-31 11:35:11.000 304 21178.76 103.34 42873.38 47819.19 2015-10-31 11:35:12.000 304 21178.76 103.32 42873.36 47819.18 2015-10-31 11:35:13.000 304 21178.79 103.31 42873.37 47819.16 2015-10-31 11:35:14.000 304 21178.78 103.33 42873.36 47819.17 2015-10-31 11:35:15.000 304 21178.81 103.36 42873.35 47819.17 2015-10-31 11:35:16.000 304 21178.82 103.38 42873.40 47819.17 2015-10-31 11:35:17.000 304 21178.82 103.40 42873.40 47819.18 2015-10-31 11:35:18.000 304 21178.80 103.45 42873.39 47819.18 2015-10-31 11:35:19.000 304 21178.80 103.51 42873.38 47819.16 2015-10-31 11:35:20.000 304 21178.79 103.54 42873.36 47819.15 2015-10-31 11:35:21.000 304 21178.79 103.57 42873.36 47819.16 2015-10-31 11:35:22.000 304 21178.80 103.58 42873.38 47819.13 2015-10-31 11:35:23.000 304 21178.83 103.59 42873.39 47819.16 2015-10-31 11:35:24.000 304 21178.85 103.61 42873.37 47819.18 2015-10-31 11:35:25.000 304 21178.82 103.62 42873.37 47819.17 2015-10-31 11:35:26.000 304 21178.79 103.67 42873.38 47819.16 2015-10-31 11:35:27.000 304 21178.75 103.69 42873.36 47819.13 2015-10-31 11:35:28.000 304 21178.75 103.69 42873.31 47819.12 2015-10-31 11:35:29.000 304 21178.74 103.67 42873.34 47819.10 2015-10-31 11:35:30.000 304 21178.75 103.60 42873.36 47819.09 2015-10-31 11:35:31.000 304 21178.74 103.56 42873.38 47819.11 2015-10-31 11:35:32.000 304 21178.71 103.52 42873.40 47819.10 2015-10-31 11:35:33.000 304 21178.67 103.50 42873.41 47819.13 2015-10-31 11:35:34.000 304 21178.62 103.52 42873.44 47819.13 2015-10-31 11:35:35.000 304 21178.60 103.53 42873.43 47819.13 2015-10-31 11:35:36.000 304 21178.67 103.55 42873.44 47819.15 2015-10-31 11:35:37.000 304 21178.73 103.57 42873.42 47819.17 2015-10-31 11:35:38.000 304 21178.72 103.52 42873.40 47819.15 2015-10-31 11:35:39.000 304 21178.69 103.43 42873.41 47819.19 2015-10-31 11:35:40.000 304 21178.61 103.40 42873.44 47819.16 2015-10-31 11:35:41.000 304 21178.54 103.42 42873.46 47819.14 2015-10-31 11:35:42.000 304 21178.53 103.46 42873.51 47819.12 2015-10-31 11:35:43.000 304 21178.53 103.48 42873.52 47819.15 2015-10-31 11:35:44.000 304 21178.56 103.50 42873.58 47819.17 2015-10-31 11:35:45.000 304 21178.56 103.50 42873.57 47819.21 2015-10-31 11:35:46.000 304 21178.57 103.50 42873.57 47819.23 2015-10-31 11:35:47.000 304 21178.60 103.49 42873.56 47819.25 2015-10-31 11:35:48.000 304 21178.64 103.47 42873.60 47819.27 2015-10-31 11:35:49.000 304 21178.67 103.43 42873.62 47819.30 2015-10-31 11:35:50.000 304 21178.68 103.43 42873.64 47819.30 2015-10-31 11:35:51.000 304 21178.74 103.48 42873.64 47819.35 2015-10-31 11:35:52.000 304 21178.76 103.49 42873.61 47819.36 2015-10-31 11:35:53.000 304 21178.78 103.47 42873.61 47819.37 2015-10-31 11:35:54.000 304 21178.79 103.47 42873.63 47819.35 2015-10-31 11:35:55.000 304 21178.81 103.44 42873.61 47819.35 2015-10-31 11:35:56.000 304 21178.80 103.42 42873.58 47819.33 2015-10-31 11:35:57.000 304 21178.81 103.40 42873.55 47819.35 2015-10-31 11:35:58.000 304 21178.78 103.38 42873.55 47819.30 2015-10-31 11:35:59.000 304 21178.79 103.32 42873.55 47819.32 2015-10-31 11:36:00.000 304 21178.82 103.28 42873.55 47819.33 2015-10-31 11:36:01.000 304 21178.82 103.23 42873.54 47819.32 2015-10-31 11:36:02.000 304 21178.78 103.20 42873.54 47819.31 2015-10-31 11:36:03.000 304 21178.74 103.13 42873.57 47819.30 2015-10-31 11:36:04.000 304 21178.73 103.10 42873.54 47819.29 2015-10-31 11:36:05.000 304 21178.73 103.06 42873.56 47819.29 2015-10-31 11:36:06.000 304 21178.66 103.01 42873.60 47819.29 2015-10-31 11:36:07.000 304 21178.67 103.00 42873.62 47819.29 2015-10-31 11:36:08.000 304 21178.68 102.99 42873.62 47819.29 2015-10-31 11:36:09.000 304 21178.68 102.99 42873.61 47819.28 2015-10-31 11:36:10.000 304 21178.72 102.97 42873.61 47819.31 2015-10-31 11:36:11.000 304 21178.74 102.99 42873.62 47819.31 2015-10-31 11:36:12.000 304 21178.73 103.00 42873.63 47819.33 2015-10-31 11:36:13.000 304 21178.75 103.01 42873.59 47819.34 2015-10-31 11:36:14.000 304 21178.74 103.03 42873.60 47819.36 2015-10-31 11:36:15.000 304 21178.75 103.06 42873.57 47819.32 2015-10-31 11:36:16.000 304 21178.76 103.07 42873.58 47819.33 2015-10-31 11:36:17.000 304 21178.76 103.06 42873.57 47819.35 2015-10-31 11:36:18.000 304 21178.76 103.07 42873.56 47819.29 2015-10-31 11:36:19.000 304 21178.71 103.06 42873.59 47819.31 2015-10-31 11:36:20.000 304 21178.70 103.07 42873.63 47819.32 2015-10-31 11:36:21.000 304 21178.68 103.07 42873.61 47819.31 2015-10-31 11:36:22.000 304 21178.66 103.07 42873.59 47819.31 2015-10-31 11:36:23.000 304 21178.68 103.06 42873.61 47819.31 2015-10-31 11:36:24.000 304 21178.71 103.01 42873.64 47819.33 2015-10-31 11:36:25.000 304 21178.76 102.94 42873.68 47819.35 2015-10-31 11:36:26.000 304 21178.75 102.85 42873.69 47819.38 2015-10-31 11:36:27.000 304 21178.74 102.79 42873.74 47819.42 2015-10-31 11:36:28.000 304 21178.80 102.73 42873.79 47819.47 2015-10-31 11:36:29.000 304 21178.79 102.70 42873.84 47819.50 2015-10-31 11:36:30.000 304 21178.84 102.63 42873.84 47819.54 2015-10-31 11:36:31.000 304 21178.88 102.58 42873.88 47819.58 2015-10-31 11:36:32.000 304 21178.91 102.52 42873.89 47819.64 2015-10-31 11:36:33.000 304 21178.93 102.48 42873.91 47819.66 2015-10-31 11:36:34.000 304 21178.97 102.45 42873.92 47819.69 2015-10-31 11:36:35.000 304 21178.99 102.43 42873.93 47819.70 2015-10-31 11:36:36.000 304 21178.97 102.43 42873.93 47819.69 2015-10-31 11:36:37.000 304 21178.95 102.43 42873.93 47819.73 2015-10-31 11:36:38.000 304 21178.91 102.40 42873.94 47819.72 2015-10-31 11:36:39.000 304 21178.88 102.40 42873.94 47819.68 2015-10-31 11:36:40.000 304 21178.85 102.43 42873.96 47819.71 2015-10-31 11:36:41.000 304 21178.85 102.44 42873.96 47819.71 2015-10-31 11:36:42.000 304 21178.83 102.48 42873.97 47819.70 2015-10-31 11:36:43.000 304 21178.82 102.51 42873.95 47819.68 2015-10-31 11:36:44.000 304 21178.79 102.52 42873.95 47819.66 2015-10-31 11:36:45.000 304 21178.79 102.53 42873.92 47819.66 2015-10-31 11:36:46.000 304 21178.77 102.54 42873.94 47819.66 2015-10-31 11:36:47.000 304 21178.75 102.53 42873.95 47819.66 2015-10-31 11:36:48.000 304 21178.73 102.51 42873.94 47819.65 2015-10-31 11:36:49.000 304 21178.73 102.48 42873.94 47819.63 2015-10-31 11:36:50.000 304 21178.72 102.44 42873.96 47819.66 2015-10-31 11:36:51.000 304 21178.74 102.39 42873.96 47819.66 2015-10-31 11:36:52.000 304 21178.74 102.37 42873.97 47819.67 2015-10-31 11:36:53.000 304 21178.75 102.35 42873.97 47819.69 2015-10-31 11:36:54.000 304 21178.78 102.31 42873.99 47819.69 2015-10-31 11:36:55.000 304 21178.84 102.32 42873.96 47819.70 2015-10-31 11:36:56.000 304 21178.84 102.28 42873.95 47819.70 2015-10-31 11:36:57.000 304 21178.80 102.26 42873.96 47819.70 2015-10-31 11:36:58.000 304 21178.80 102.25 42873.97 47819.71 2015-10-31 11:36:59.000 304 21178.79 102.26 42873.96 47819.70 2015-10-31 11:37:00.000 304 21178.78 102.26 42873.98 47819.69 2015-10-31 11:37:01.000 304 21178.76 102.28 42874.00 47819.71 2015-10-31 11:37:02.000 304 21178.72 102.29 42874.00 47819.69 2015-10-31 11:37:03.000 304 21178.69 102.30 42874.01 47819.68 2015-10-31 11:37:04.000 304 21178.67 102.34 42874.00 47819.69 2015-10-31 11:37:05.000 304 21178.67 102.39 42874.02 47819.68 2015-10-31 11:37:06.000 304 21178.62 102.44 42874.01 47819.68 2015-10-31 11:37:07.000 304 21178.65 102.47 42873.96 47819.66 2015-10-31 11:37:08.000 304 21178.69 102.47 42873.98 47819.66 2015-10-31 11:37:09.000 304 21178.70 102.47 42873.98 47819.67 2015-10-31 11:37:10.000 304 21178.74 102.47 42873.96 47819.66 2015-10-31 11:37:11.000 304 21178.78 102.47 42873.95 47819.65 2015-10-31 11:37:12.000 304 21178.80 102.43 42873.95 47819.66 2015-10-31 11:37:13.000 304 21178.83 102.39 42873.92 47819.68 2015-10-31 11:37:14.000 304 21178.87 102.32 42873.94 47819.69 2015-10-31 11:37:15.000 304 21178.87 102.27 42873.96 47819.69 2015-10-31 11:37:16.000 304 21178.88 102.21 42873.96 47819.73 2015-10-31 11:37:17.000 304 21178.89 102.17 42873.96 47819.73 2015-10-31 11:37:18.000 304 21178.91 102.15 42873.96 47819.74 2015-10-31 11:37:19.000 304 21178.90 102.17 42873.97 47819.74 2015-10-31 11:37:20.000 304 21178.86 102.19 42873.96 47819.73 2015-10-31 11:37:21.000 304 21178.84 102.18 42873.98 47819.69 2015-10-31 11:37:22.000 304 21178.80 102.16 42873.91 47819.66 2015-10-31 11:37:23.000 304 21178.75 102.18 42873.89 47819.64 2015-10-31 11:37:24.000 304 21178.71 102.19 42873.85 47819.60 2015-10-31 11:37:25.000 304 21178.69 102.19 42873.86 47819.58 2015-10-31 11:37:26.000 304 21178.69 102.19 42873.87 47819.55 2015-10-31 11:37:27.000 304 21178.67 102.18 42873.89 47819.54 2015-10-31 11:37:28.000 304 21178.64 102.20 42873.87 47819.52 2015-10-31 11:37:29.000 304 21178.63 102.19 42873.88 47819.52 2015-10-31 11:37:30.000 304 21178.62 102.20 42873.86 47819.52 2015-10-31 11:37:31.000 304 21178.63 102.18 42873.84 47819.49 2015-10-31 11:37:32.000 304 21178.64 102.19 42873.83 47819.52 2015-10-31 11:37:33.000 304 21178.63 102.25 42873.83 47819.48 2015-10-31 11:37:34.000 304 21178.57 102.31 42873.81 47819.48 2015-10-31 11:37:35.000 304 21178.53 102.32 42873.75 47819.43 2015-10-31 11:37:36.000 304 21178.51 102.35 42873.72 47819.38 2015-10-31 11:37:37.000 304 21178.47 102.37 42873.71 47819.32 2015-10-31 11:37:38.000 304 21178.44 102.34 42873.68 47819.28 2015-10-31 11:37:39.000 304 21178.46 102.31 42873.64 47819.26 2015-10-31 11:37:40.000 304 21178.49 102.30 42873.66 47819.25 2015-10-31 11:37:41.000 304 21178.51 102.33 42873.69 47819.28 2015-10-31 11:37:42.000 304 21178.52 102.36 42873.66 47819.30 2015-10-31 11:37:43.000 304 21178.53 102.40 42873.65 47819.33 2015-10-31 11:37:44.000 304 21178.53 102.43 42873.66 47819.27 2015-10-31 11:37:45.000 304 21178.54 102.44 42873.63 47819.28 2015-10-31 11:37:46.000 304 21178.55 102.49 42873.59 47819.25 2015-10-31 11:37:47.000 304 21178.55 102.51 42873.53 47819.22 2015-10-31 11:37:48.000 304 21178.54 102.49 42873.50 47819.20 2015-10-31 11:37:49.000 304 21178.56 102.48 42873.52 47819.22 2015-10-31 11:37:50.000 304 21178.56 102.48 42873.54 47819.19 2015-10-31 11:37:51.000 304 21178.55 102.48 42873.50 47819.20 2015-10-31 11:37:52.000 304 21178.59 102.48 42873.52 47819.20 2015-10-31 11:37:53.000 304 21178.60 102.45 42873.51 47819.18 2015-10-31 11:37:54.000 304 21178.58 102.42 42873.54 47819.22 2015-10-31 11:37:55.000 304 21178.54 102.40 42873.55 47819.21 2015-10-31 11:37:56.000 304 21178.52 102.43 42873.59 47819.21 2015-10-31 11:37:57.000 304 21178.53 102.44 42873.59 47819.22 2015-10-31 11:37:58.000 304 21178.54 102.46 42873.61 47819.24 2015-10-31 11:37:59.000 304 21178.53 102.50 42873.59 47819.24 2015-10-31 11:38:00.000 304 21178.50 102.57 42873.59 47819.22 2015-10-31 11:38:01.000 304 21178.51 102.66 42873.60 47819.20 2015-10-31 11:38:02.000 304 21178.53 102.72 42873.57 47819.20 2015-10-31 11:38:03.000 304 21178.53 102.78 42873.52 47819.17 2015-10-31 11:38:04.000 304 21178.53 102.85 42873.51 47819.16 2015-10-31 11:38:05.000 304 21178.52 102.91 42873.48 47819.14 2015-10-31 11:38:06.000 304 21178.51 102.97 42873.47 47819.13 2015-10-31 11:38:07.000 304 21178.51 103.02 42873.46 47819.09 2015-10-31 11:38:08.000 304 21178.54 102.99 42873.45 47819.09 2015-10-31 11:38:09.000 304 21178.57 102.92 42873.45 47819.12 2015-10-31 11:38:10.000 304 21178.60 102.87 42873.48 47819.13 2015-10-31 11:38:11.000 304 21178.61 102.82 42873.49 47819.16 2015-10-31 11:38:12.000 304 21178.62 102.75 42873.51 47819.18 2015-10-31 11:38:13.000 304 21178.63 102.67 42873.55 47819.20 2015-10-31 11:38:14.000 304 21178.60 102.62 42873.60 47819.23 2015-10-31 11:38:15.000 304 21178.59 102.61 42873.64 47819.25 2015-10-31 11:38:16.000 304 21178.61 102.59 42873.68 47819.27 2015-10-31 11:38:17.000 304 21178.66 102.60 42873.64 47819.31 2015-10-31 11:38:18.000 304 21178.70 102.56 42873.67 47819.34 2015-10-31 11:38:19.000 304 21178.77 102.51 42873.69 47819.36 2015-10-31 11:38:20.000 304 21178.83 102.45 42873.71 47819.41 2015-10-31 11:38:21.000 304 21178.89 102.45 42873.73 47819.47 2015-10-31 11:38:22.000 304 21178.90 102.47 42873.75 47819.51 2015-10-31 11:38:23.000 304 21178.90 102.51 42873.78 47819.54 2015-10-31 11:38:24.000 304 21178.93 102.55 42873.81 47819.56 2015-10-31 11:38:25.000 304 21178.92 102.59 42873.80 47819.58 2015-10-31 11:38:26.000 304 21178.92 102.59 42873.81 47819.56 2015-10-31 11:38:27.000 304 21178.86 102.61 42873.76 47819.55 2015-10-31 11:38:28.000 304 21178.83 102.65 42873.77 47819.54 2015-10-31 11:38:29.000 304 21178.81 102.69 42873.75 47819.53 2015-10-31 11:38:30.000 304 21178.80 102.70 42873.75 47819.53 2015-10-31 11:38:31.000 304 21178.76 102.73 42873.74 47819.49 2015-10-31 11:38:32.000 304 21178.78 102.71 42873.74 47819.49 2015-10-31 11:38:33.000 304 21178.76 102.71 42873.75 47819.48 2015-10-31 11:38:34.000 304 21178.78 102.69 42873.74 47819.48 2015-10-31 11:38:35.000 304 21178.81 102.67 42873.72 47819.48 2015-10-31 11:38:36.000 304 21178.84 102.66 42873.73 47819.50 2015-10-31 11:38:37.000 304 21178.86 102.69 42873.72 47819.49 2015-10-31 11:38:38.000 304 21178.90 102.65 42873.70 47819.50 2015-10-31 11:38:39.000 304 21178.93 102.64 42873.75 47819.53 2015-10-31 11:38:40.000 304 21178.95 102.60 42873.75 47819.53 2015-10-31 11:38:41.000 304 21178.99 102.55 42873.75 47819.55 2015-10-31 11:38:42.000 304 21178.99 102.50 42873.79 47819.57 2015-10-31 11:38:43.000 304 21178.99 102.47 42873.76 47819.57 2015-10-31 11:38:44.000 304 21178.97 102.46 42873.76 47819.58 2015-10-31 11:38:45.000 304 21178.92 102.44 42873.81 47819.58 2015-10-31 11:38:46.000 304 21178.86 102.44 42873.83 47819.56 2015-10-31 11:38:47.000 304 21178.82 102.43 42873.82 47819.57 2015-10-31 11:38:48.000 304 21178.77 102.45 42873.80 47819.56 2015-10-31 11:38:49.000 304 21178.74 102.49 42873.80 47819.51 2015-10-31 11:38:50.000 304 21178.70 102.54 42873.81 47819.50 2015-10-31 11:38:51.000 304 21178.70 102.56 42873.81 47819.49 2015-10-31 11:38:52.000 304 21178.71 102.57 42873.78 47819.48 2015-10-31 11:38:53.000 304 21178.72 102.58 42873.78 47819.48 2015-10-31 11:38:54.000 304 21178.72 102.59 42873.77 47819.47 2015-10-31 11:38:55.000 304 21178.73 102.60 42873.77 47819.47 2015-10-31 11:38:56.000 304 21178.77 102.61 42873.74 47819.48 2015-10-31 11:38:57.000 304 21178.82 102.61 42873.77 47819.48 2015-10-31 11:38:58.000 304 21178.84 102.58 42873.75 47819.51 2015-10-31 11:38:59.000 304 21178.88 102.56 42873.72 47819.53 2015-10-31 11:39:00.000 304 21178.93 102.52 42873.74 47819.54 2015-10-31 11:39:01.000 304 21178.94 102.49 42873.76 47819.56 2015-10-31 11:39:02.000 304 21178.95 102.45 42873.79 47819.55 2015-10-31 11:39:03.000 304 21178.97 102.39 42873.79 47819.58 2015-10-31 11:39:04.000 304 21179.01 102.37 42873.80 47819.61 2015-10-31 11:39:05.000 304 21179.02 102.37 42873.80 47819.63 2015-10-31 11:39:06.000 304 21179.03 102.39 42873.83 47819.67 2015-10-31 11:39:07.000 304 21179.04 102.40 42873.86 47819.65 2015-10-31 11:39:08.000 304 21179.02 102.38 42873.88 47819.68 2015-10-31 11:39:09.000 304 21178.97 102.40 42873.86 47819.68 2015-10-31 11:39:10.000 304 21178.97 102.38 42873.84 47819.65 2015-10-31 11:39:11.000 304 21178.96 102.37 42873.86 47819.67 2015-10-31 11:39:12.000 304 21178.95 102.37 42873.89 47819.67 2015-10-31 11:39:13.000 304 21178.94 102.38 42873.90 47819.65 2015-10-31 11:39:14.000 304 21178.95 102.39 42873.85 47819.67 2015-10-31 11:39:15.000 304 21178.94 102.38 42873.83 47819.64 2015-10-31 11:39:16.000 304 21178.94 102.38 42873.83 47819.67 2015-10-31 11:39:17.000 304 21178.93 102.37 42873.83 47819.65 2015-10-31 11:39:18.000 304 21178.95 102.33 42873.86 47819.64 2015-10-31 11:39:19.000 304 21179.01 102.30 42873.89 47819.68 2015-10-31 11:39:20.000 304 21179.02 102.26 42873.90 47819.70 2015-10-31 11:39:21.000 304 21179.04 102.23 42873.94 47819.75 2015-10-31 11:39:22.000 304 21179.07 102.22 42873.97 47819.78 2015-10-31 11:39:23.000 304 21179.09 102.19 42874.00 47819.80 2015-10-31 11:39:24.000 304 21179.08 102.18 42874.02 47819.83 2015-10-31 11:39:25.000 304 21179.04 102.15 42874.01 47819.85 2015-10-31 11:39:26.000 304 21179.01 102.10 42874.00 47819.85 2015-10-31 11:39:27.000 304 21179.00 102.05 42874.05 47819.87 2015-10-31 11:39:28.000 304 21178.97 101.99 42874.09 47819.89 2015-10-31 11:39:29.000 304 21178.94 102.00 42874.13 47819.89 2015-10-31 11:39:30.000 304 21178.90 101.99 42874.13 47819.89 2015-10-31 11:39:31.000 304 21178.88 101.94 42874.17 47819.92 2015-10-31 11:39:32.000 304 21178.86 101.93 42874.20 47819.90 2015-10-31 11:39:33.000 304 21178.87 101.97 42874.22 47819.92 2015-10-31 11:39:34.000 304 21178.87 101.99 42874.20 47819.94 2015-10-31 11:39:35.000 304 21178.88 102.08 42874.15 47819.95 2015-10-31 11:39:36.000 304 21178.87 102.18 42874.15 47819.91 2015-10-31 11:39:37.000 304 21178.88 102.24 42874.13 47819.92 2015-10-31 11:39:38.000 304 21178.86 102.31 42874.07 47819.86 2015-10-31 11:39:39.000 304 21178.87 102.35 42874.00 47819.81 2015-10-31 11:39:40.000 304 21178.85 102.37 42873.99 47819.75 2015-10-31 11:39:41.000 304 21178.83 102.39 42873.98 47819.76 2015-10-31 11:39:42.000 304 21178.85 102.39 42873.96 47819.73 2015-10-31 11:39:43.000 304 21178.84 102.39 42873.97 47819.73 2015-10-31 11:39:44.000 304 21178.84 102.38 42874.01 47819.76 2015-10-31 11:39:45.000 304 21178.83 102.37 42874.03 47819.74 2015-10-31 11:39:46.000 304 21178.79 102.37 42874.01 47819.74 2015-10-31 11:39:47.000 304 21178.75 102.34 42874.02 47819.78 2015-10-31 11:39:48.000 304 21178.72 102.32 42874.06 47819.75 2015-10-31 11:39:49.000 304 21178.72 102.33 42874.06 47819.77 2015-10-31 11:39:50.000 304 21178.72 102.34 42874.06 47819.76 2015-10-31 11:39:51.000 304 21178.71 102.33 42874.07 47819.76 2015-10-31 11:39:52.000 304 21178.72 102.30 42874.06 47819.78 2015-10-31 11:39:53.000 304 21178.73 102.30 42874.07 47819.78 2015-10-31 11:39:54.000 304 21178.70 102.32 42874.07 47819.75 2015-10-31 11:39:55.000 304 21178.70 102.29 42874.07 47819.77 2015-10-31 11:39:56.000 304 21178.74 102.27 42874.08 47819.77 2015-10-31 11:39:57.000 304 21178.73 102.29 42874.08 47819.76 2015-10-31 11:39:58.000 304 21178.73 102.32 42874.11 47819.77 2015-10-31 11:39:59.000 304 21178.72 102.34 42874.10 47819.76 2015-10-31 11:40:00.000 304 21178.69 102.36 42874.05 47819.75 2015-10-31 11:40:01.000 304 21178.69 102.40 42873.99 47819.74 2015-10-31 11:40:02.000 304 21178.65 102.41 42873.99 47819.71 2015-10-31 11:40:03.000 304 21178.64 102.44 42874.00 47819.70 2015-10-31 11:40:04.000 304 21178.64 102.47 42874.01 47819.67 2015-10-31 11:40:05.000 304 21178.62 102.46 42873.99 47819.60 2015-10-31 11:40:06.000 304 21178.55 102.47 42873.96 47819.60 2015-10-31 11:40:07.000 304 21178.51 102.50 42873.96 47819.58 2015-10-31 11:40:08.000 304 21178.51 102.51 42873.94 47819.54 2015-10-31 11:40:09.000 304 21178.46 102.55 42873.92 47819.52 2015-10-31 11:40:10.000 304 21178.41 102.61 42873.89 47819.51 2015-10-31 11:40:11.000 304 21178.37 102.63 42873.88 47819.47 2015-10-31 11:40:12.000 304 21178.36 102.67 42873.87 47819.43 2015-10-31 11:40:13.000 304 21178.35 102.72 42873.88 47819.46 2015-10-31 11:40:14.000 304 21178.32 102.74 42873.89 47819.43 2015-10-31 11:40:15.000 304 21178.31 102.76 42873.88 47819.42 2015-10-31 11:40:16.000 304 21178.33 102.77 42873.83 47819.38 2015-10-31 11:40:17.000 304 21178.37 102.77 42873.79 47819.38 2015-10-31 11:40:18.000 304 21178.39 102.79 42873.74 47819.36 2015-10-31 11:40:19.000 304 21178.39 102.75 42873.76 47819.37 2015-10-31 11:40:20.000 304 21178.42 102.70 42873.75 47819.34 2015-10-31 11:40:21.000 304 21178.41 102.66 42873.76 47819.34 2015-10-31 11:40:22.000 304 21178.39 102.60 42873.80 47819.36 2015-10-31 11:40:23.000 304 21178.39 102.52 42873.79 47819.36 2015-10-31 11:40:24.000 304 21178.40 102.46 42873.81 47819.39 2015-10-31 11:40:25.000 304 21178.44 102.40 42873.84 47819.42 2015-10-31 11:40:26.000 304 21178.49 102.37 42873.85 47819.44 2015-10-31 11:40:27.000 304 21178.54 102.35 42873.85 47819.48 2015-10-31 11:40:28.000 304 21178.58 102.33 42873.89 47819.53 2015-10-31 11:40:29.000 304 21178.60 102.34 42873.93 47819.55 2015-10-31 11:40:30.000 304 21178.64 102.34 42873.91 47819.57 2015-10-31 11:40:31.000 304 21178.69 102.32 42873.95 47819.58 2015-10-31 11:40:32.000 304 21178.69 102.34 42873.93 47819.59 2015-10-31 11:40:33.000 304 21178.70 102.36 42873.91 47819.62 2015-10-31 11:40:34.000 304 21178.76 102.40 42873.93 47819.62 2015-10-31 11:40:35.000 304 21178.79 102.44 42873.91 47819.63 2015-10-31 11:40:36.000 304 21178.83 102.44 42873.90 47819.62 2015-10-31 11:40:37.000 304 21178.84 102.46 42873.87 47819.62 2015-10-31 11:40:38.000 304 21178.86 102.46 42873.86 47819.63 2015-10-31 11:40:39.000 304 21178.89 102.46 42873.82 47819.64 2015-10-31 11:40:40.000 304 21178.90 102.46 42873.84 47819.62 2015-10-31 11:40:41.000 304 21178.90 102.44 42873.83 47819.65 2015-10-31 11:40:42.000 304 21178.88 102.39 42873.86 47819.65 2015-10-31 11:40:43.000 304 21178.87 102.33 42873.86 47819.67 2015-10-31 11:40:44.000 304 21178.87 102.27 42873.88 47819.64 2015-10-31 11:40:45.000 304 21178.86 102.22 42873.92 47819.67 2015-10-31 11:40:46.000 304 21178.84 102.17 42873.95 47819.67 2015-10-31 11:40:47.000 304 21178.84 102.15 42873.95 47819.70 2015-10-31 11:40:48.000 304 21178.84 102.11 42873.97 47819.73 2015-10-31 11:40:49.000 304 21178.85 102.09 42873.99 47819.73 2015-10-31 11:40:50.000 304 21178.87 102.02 42874.01 47819.74 2015-10-31 11:40:51.000 304 21178.85 101.99 42873.97 47819.72 2015-10-31 11:40:52.000 304 21178.82 101.95 42873.98 47819.71 2015-10-31 11:40:53.000 304 21178.81 101.95 42873.99 47819.73 2015-10-31 11:40:54.000 304 21178.79 101.95 42873.96 47819.73 2015-10-31 11:40:55.000 304 21178.79 101.96 42873.94 47819.71 2015-10-31 11:40:56.000 304 21178.79 101.96 42873.93 47819.69 2015-10-31 11:40:57.000 304 21178.81 101.97 42873.94 47819.68 2015-10-31 11:40:58.000 304 21178.83 101.91 42873.91 47819.67 2015-10-31 11:40:59.000 304 21178.85 101.90 42873.92 47819.69 2015-10-31 11:41:00.000 304 21178.87 101.91 42873.93 47819.69 2015-10-31 11:41:01.000 304 21178.88 101.92 42873.94 47819.71 2015-10-31 11:41:02.000 304 21178.90 101.90 42873.96 47819.71 2015-10-31 11:41:03.000 304 21178.90 101.88 42873.93 47819.71 2015-10-31 11:41:04.000 304 21178.94 101.86 42873.92 47819.73 2015-10-31 11:41:05.000 304 21178.99 101.86 42873.93 47819.72 2015-10-31 11:41:06.000 304 21178.97 101.84 42873.93 47819.75 2015-10-31 11:41:07.000 304 21178.93 101.79 42873.96 47819.77 2015-10-31 11:41:08.000 304 21178.90 101.71 42873.95 47819.75 2015-10-31 11:41:09.000 304 21178.91 101.62 42874.00 47819.77 2015-10-31 11:41:10.000 304 21178.86 101.57 42874.02 47819.77 2015-10-31 11:41:11.000 304 21178.81 101.50 42874.03 47819.76 2015-10-31 11:41:12.000 304 21178.80 101.45 42874.05 47819.76 2015-10-31 11:41:13.000 304 21178.75 101.43 42874.05 47819.76 2015-10-31 11:41:14.000 304 21178.73 101.44 42874.07 47819.75 2015-10-31 11:41:15.000 304 21178.73 101.43 42874.05 47819.75 2015-10-31 11:41:16.000 304 21178.71 101.42 42874.05 47819.75 2015-10-31 11:41:17.000 304 21178.72 101.43 42874.05 47819.73 2015-10-31 11:41:18.000 304 21178.74 101.43 42874.02 47819.73 2015-10-31 11:41:19.000 304 21178.72 101.45 42874.02 47819.74 2015-10-31 11:41:20.000 304 21178.74 101.48 42873.98 47819.72 2015-10-31 11:41:21.000 304 21178.78 101.49 42873.98 47819.71 2015-10-31 11:41:22.000 304 21178.82 101.52 42873.98 47819.72 2015-10-31 11:41:23.000 304 21178.84 101.52 42873.96 47819.71 2015-10-31 11:41:24.000 304 21178.89 101.50 42873.95 47819.74 2015-10-31 11:41:25.000 304 21178.88 101.47 42873.94 47819.73 2015-10-31 11:41:26.000 304 21178.87 101.46 42873.93 47819.73 2015-10-31 11:41:27.000 304 21178.87 101.44 42873.94 47819.73 2015-10-31 11:41:28.000 304 21178.90 101.42 42873.92 47819.74 2015-10-31 11:41:29.000 304 21178.89 101.39 42873.93 47819.76 2015-10-31 11:41:30.000 304 21178.90 101.38 42873.92 47819.75 2015-10-31 11:41:31.000 304 21178.86 101.34 42873.95 47819.75 2015-10-31 11:41:32.000 304 21178.85 101.35 42873.98 47819.76 2015-10-31 11:41:33.000 304 21178.84 101.33 42873.99 47819.73 2015-10-31 11:41:34.000 304 21178.86 101.32 42873.97 47819.75 2015-10-31 11:41:35.000 304 21178.80 101.35 42873.99 47819.72 2015-10-31 11:41:36.000 304 21178.76 101.34 42873.99 47819.73 2015-10-31 11:41:37.000 304 21178.75 101.34 42873.99 47819.73 2015-10-31 11:41:38.000 304 21178.75 101.39 42873.98 47819.70 2015-10-31 11:41:39.000 304 21178.73 101.44 42873.97 47819.71 2015-10-31 11:41:40.000 304 21178.71 101.50 42873.94 47819.67 2015-10-31 11:41:41.000 304 21178.71 101.56 42873.88 47819.65 2015-10-31 11:41:42.000 304 21178.69 101.60 42873.85 47819.60 2015-10-31 11:41:43.000 304 21178.68 101.59 42873.86 47819.58 2015-10-31 11:41:44.000 304 21178.65 101.55 42873.86 47819.56 2015-10-31 11:41:45.000 304 21178.63 101.53 42873.90 47819.58 2015-10-31 11:41:46.000 304 21178.61 101.55 42873.91 47819.59 2015-10-31 11:41:47.000 304 21178.67 101.55 42873.93 47819.61 2015-10-31 11:41:48.000 304 21178.73 101.56 42873.94 47819.65 2015-10-31 11:41:49.000 304 21178.81 101.58 42873.94 47819.69 2015-10-31 11:41:50.000 304 21178.83 101.59 42873.95 47819.69 2015-10-31 11:41:51.000 304 21178.85 101.56 42873.97 47819.71 2015-10-31 11:41:52.000 304 21178.93 101.52 42873.98 47819.75 2015-10-31 11:41:53.000 304 21178.96 101.50 42874.00 47819.80 2015-10-31 11:41:54.000 304 21178.98 101.50 42873.99 47819.79 2015-10-31 11:41:55.000 304 21178.95 101.48 42874.01 47819.81 2015-10-31 11:41:56.000 304 21178.98 101.47 42874.03 47819.84 2015-10-31 11:41:57.000 304 21178.97 101.45 42874.04 47819.85 2015-10-31 11:41:58.000 304 21178.99 101.46 42874.02 47819.83 2015-10-31 11:41:59.000 304 21178.98 101.46 42874.03 47819.87 2015-10-31 11:42:00.000 304 21179.01 101.44 42874.06 47819.84 2015-10-31 11:42:01.000 304 21179.00 101.44 42874.06 47819.86 2015-10-31 11:42:02.000 304 21178.98 101.45 42874.06 47819.84 2015-10-31 11:42:03.000 304 21178.96 101.45 42874.04 47819.83 2015-10-31 11:42:04.000 304 21178.93 101.45 42874.05 47819.85 2015-10-31 11:42:05.000 304 21178.95 101.44 42874.03 47819.81 2015-10-31 11:42:06.000 304 21178.90 101.45 42874.00 47819.80 2015-10-31 11:42:07.000 304 21178.86 101.45 42874.00 47819.81 2015-10-31 11:42:08.000 304 21178.80 101.46 42874.03 47819.76 2015-10-31 11:42:09.000 304 21178.79 101.47 42874.00 47819.73 2015-10-31 11:42:10.000 304 21178.75 101.50 42874.02 47819.74 2015-10-31 11:42:11.000 304 21178.70 101.55 42874.02 47819.72 2015-10-31 11:42:12.000 304 21178.69 101.56 42874.03 47819.71 2015-10-31 11:42:13.000 304 21178.70 101.54 42874.00 47819.71 2015-10-31 11:42:14.000 304 21178.74 101.53 42874.01 47819.71 2015-10-31 11:42:15.000 304 21178.78 101.53 42874.00 47819.74 2015-10-31 11:42:16.000 304 21178.83 101.49 42874.00 47819.71 2015-10-31 11:42:17.000 304 21178.90 101.47 42874.02 47819.75 2015-10-31 11:42:18.000 304 21178.93 101.45 42874.02 47819.74 2015-10-31 11:42:19.000 304 21178.95 101.40 42873.98 47819.78 2015-10-31 11:42:20.000 304 21178.96 101.38 42873.98 47819.78 2015-10-31 11:42:21.000 304 21179.00 101.33 42873.97 47819.81 2015-10-31 11:42:22.000 304 21179.04 101.28 42874.01 47819.82 2015-10-31 11:42:23.000 304 21179.03 101.28 42874.03 47819.83 2015-10-31 11:42:24.000 304 21179.02 101.28 42874.03 47819.85 2015-10-31 11:42:25.000 304 21179.02 101.30 42874.01 47819.86 2015-10-31 11:42:26.000 304 21179.00 101.34 42874.02 47819.85 2015-10-31 11:42:27.000 304 21178.96 101.36 42874.02 47819.83 2015-10-31 11:42:28.000 304 21178.94 101.39 42873.99 47819.82 2015-10-31 11:42:29.000 304 21178.92 101.45 42874.01 47819.81 2015-10-31 11:42:30.000 304 21178.91 101.49 42874.01 47819.79 2015-10-31 11:42:31.000 304 21178.87 101.53 42873.99 47819.75 2015-10-31 11:42:32.000 304 21178.82 101.57 42873.94 47819.75 2015-10-31 11:42:33.000 304 21178.82 101.60 42873.92 47819.71 2015-10-31 11:42:34.000 304 21178.79 101.65 42873.91 47819.67 2015-10-31 11:42:35.000 304 21178.78 101.68 42873.88 47819.66 2015-10-31 11:42:36.000 304 21178.75 101.70 42873.86 47819.63 2015-10-31 11:42:37.000 304 21178.72 101.72 42873.85 47819.60 2015-10-31 11:42:38.000 304 21178.74 101.66 42873.87 47819.57 2015-10-31 11:42:39.000 304 21178.71 101.62 42873.86 47819.58 2015-10-31 11:42:40.000 304 21178.69 101.61 42873.86 47819.59 2015-10-31 11:42:41.000 304 21178.67 101.58 42873.84 47819.57 2015-10-31 11:42:42.000 304 21178.63 101.57 42873.86 47819.53 2015-10-31 11:42:43.000 304 21178.58 101.52 42873.87 47819.55 2015-10-31 11:42:44.000 304 21178.57 101.47 42873.90 47819.53 2015-10-31 11:42:45.000 304 21178.58 101.44 42873.92 47819.55 2015-10-31 11:42:46.000 304 21178.61 101.41 42873.93 47819.59 2015-10-31 11:42:47.000 304 21178.68 101.41 42873.94 47819.62 2015-10-31 11:42:48.000 304 21178.73 101.40 42873.96 47819.64 2015-10-31 11:42:49.000 304 21178.77 101.40 42873.94 47819.66 2015-10-31 11:42:50.000 304 21178.81 101.40 42873.95 47819.68 2015-10-31 11:42:51.000 304 21178.83 101.40 42873.94 47819.68 2015-10-31 11:42:52.000 304 21178.89 101.39 42873.93 47819.69 2015-10-31 11:42:53.000 304 21178.92 101.37 42873.93 47819.71 2015-10-31 11:42:54.000 304 21178.95 101.39 42873.96 47819.70 2015-10-31 11:42:55.000 304 21178.99 101.42 42873.95 47819.73 2015-10-31 11:42:56.000 304 21178.97 101.38 42873.90 47819.73 2015-10-31 11:42:57.000 304 21178.91 101.35 42873.91 47819.71 2015-10-31 11:42:58.000 304 21178.87 101.30 42873.93 47819.70 2015-10-31 11:42:59.000 304 21178.86 101.29 42873.92 47819.71 2015-10-31 11:43:00.000 304 21178.83 101.31 42873.94 47819.71 2015-10-31 11:43:01.000 304 21178.80 101.32 42873.93 47819.71 2015-10-31 11:43:02.000 304 21178.79 101.30 42873.93 47819.70 2015-10-31 11:43:03.000 304 21178.79 101.29 42873.95 47819.66 2015-10-31 11:43:04.000 304 21178.78 101.28 42873.97 47819.67 2015-10-31 11:43:05.000 304 21178.75 101.31 42873.94 47819.65 2015-10-31 11:43:06.000 304 21178.74 101.34 42873.95 47819.64 2015-10-31 11:43:07.000 304 21178.69 101.34 42873.94 47819.64 2015-10-31 11:43:08.000 304 21178.66 101.37 42873.90 47819.62 2015-10-31 11:43:09.000 304 21178.68 101.40 42873.87 47819.58 2015-10-31 11:43:10.000 304 21178.70 101.42 42873.86 47819.58 2015-10-31 11:43:11.000 304 21178.73 101.42 42873.86 47819.58 2015-10-31 11:43:12.000 304 21178.77 101.43 42873.89 47819.58 2015-10-31 11:43:13.000 304 21178.82 101.45 42873.88 47819.61 2015-10-31 11:43:14.000 304 21178.82 101.44 42873.88 47819.62 2015-10-31 11:43:15.000 304 21178.83 101.42 42873.92 47819.65 2015-10-31 11:43:16.000 304 21178.86 101.38 42873.97 47819.68 2015-10-31 11:43:17.000 304 21178.85 101.35 42873.96 47819.67 2015-10-31 11:43:18.000 304 21178.86 101.34 42873.97 47819.72 2015-10-31 11:43:19.000 304 21178.84 101.34 42873.98 47819.72 2015-10-31 11:43:20.000 304 21178.85 101.34 42874.00 47819.76 2015-10-31 11:43:21.000 304 21178.87 101.30 42874.06 47819.78 2015-10-31 11:43:22.000 304 21178.86 101.30 42874.05 47819.82 2015-10-31 11:43:23.000 304 21178.84 101.33 42874.06 47819.79 2015-10-31 11:43:24.000 304 21178.87 101.35 42874.06 47819.83 2015-10-31 11:43:25.000 304 21178.83 101.41 42874.04 47819.82 2015-10-31 11:43:26.000 304 21178.82 101.45 42874.08 47819.85 2015-10-31 11:43:27.000 304 21178.80 101.47 42874.06 47819.82 2015-10-31 11:43:28.000 304 21178.80 101.51 42874.11 47819.84 2015-10-31 11:43:29.000 304 21178.82 101.56 42874.09 47819.81 2015-10-31 11:43:30.000 304 21178.85 101.60 42874.04 47819.83 2015-10-31 11:43:31.000 304 21178.85 101.60 42874.06 47819.80 2015-10-31 11:43:32.000 304 21178.86 101.58 42874.04 47819.77 2015-10-31 11:43:33.000 304 21178.83 101.60 42874.03 47819.77 2015-10-31 11:43:34.000 304 21178.85 101.58 42874.05 47819.80 2015-10-31 11:43:35.000 304 21178.83 101.57 42874.07 47819.78 2015-10-31 11:43:36.000 304 21178.82 101.55 42874.04 47819.77 2015-10-31 11:43:37.000 304 21178.81 101.55 42874.05 47819.79 2015-10-31 11:43:38.000 304 21178.84 101.56 42874.06 47819.78 2015-10-31 11:43:39.000 304 21178.89 101.56 42874.06 47819.80 2015-10-31 11:43:40.000 304 21178.89 101.58 42874.07 47819.83 2015-10-31 11:43:41.000 304 21178.91 101.55 42874.08 47819.85 2015-10-31 11:43:42.000 304 21178.93 101.52 42874.09 47819.85 2015-10-31 11:43:43.000 304 21178.95 101.52 42874.11 47819.88 2015-10-31 11:43:44.000 304 21178.97 101.51 42874.15 47819.90 2015-10-31 11:43:45.000 304 21178.96 101.51 42874.13 47819.92 2015-10-31 11:43:46.000 304 21178.96 101.49 42874.13 47819.92 2015-10-31 11:43:47.000 304 21178.95 101.49 42874.14 47819.91 2015-10-31 11:43:48.000 304 21178.96 101.48 42874.16 47819.93 2015-10-31 11:43:49.000 304 21178.95 101.51 42874.16 47819.92 2015-10-31 11:43:50.000 304 21178.98 101.55 42874.12 47819.93 2015-10-31 11:43:51.000 304 21179.02 101.55 42874.11 47819.92 2015-10-31 11:43:52.000 304 21179.02 101.53 42874.11 47819.91 2015-10-31 11:43:53.000 304 21179.00 101.51 42874.08 47819.91 2015-10-31 11:43:54.000 304 21178.96 101.54 42874.11 47819.88 2015-10-31 11:43:55.000 304 21178.91 101.52 42874.09 47819.89 2015-10-31 11:43:56.000 304 21178.90 101.50 42874.07 47819.89 2015-10-31 11:43:57.000 304 21178.88 101.47 42874.07 47819.86 2015-10-31 11:43:58.000 304 21178.82 101.45 42874.07 47819.84 2015-10-31 11:43:59.000 304 21178.85 101.40 42874.11 47819.86 2015-10-31 11:44:00.000 304 21178.86 101.36 42874.10 47819.85 2015-10-31 11:44:01.000 304 21178.86 101.32 42874.12 47819.84 2015-10-31 11:44:02.000 304 21178.84 101.29 42874.11 47819.84 2015-10-31 11:44:03.000 304 21178.84 101.28 42874.10 47819.86 2015-10-31 11:44:04.000 304 21178.85 101.27 42874.09 47819.84 2015-10-31 11:44:05.000 304 21178.84 101.25 42874.10 47819.84 2015-10-31 11:44:06.000 304 21178.81 101.22 42874.09 47819.83 2015-10-31 11:44:07.000 304 21178.80 101.22 42874.08 47819.81 2015-10-31 11:44:08.000 304 21178.81 101.22 42874.04 47819.81 2015-10-31 11:44:09.000 304 21178.81 101.22 42874.05 47819.80 2015-10-31 11:44:10.000 304 21178.78 101.22 42874.06 47819.76 2015-10-31 11:44:11.000 304 21178.77 101.20 42874.02 47819.76 2015-10-31 11:44:12.000 304 21178.71 101.21 42874.03 47819.71 2015-10-31 11:44:13.000 304 21178.66 101.22 42874.04 47819.69 2015-10-31 11:44:14.000 304 21178.64 101.21 42874.03 47819.70 2015-10-31 11:44:15.000 304 21178.59 101.23 42874.02 47819.65 2015-10-31 11:44:16.000 304 21178.56 101.25 42874.00 47819.63 2015-10-31 11:44:17.000 304 21178.52 101.29 42873.98 47819.62 2015-10-31 11:44:18.000 304 21178.51 101.34 42873.98 47819.58 2015-10-31 11:44:19.000 304 21178.49 101.37 42873.96 47819.56 2015-10-31 11:44:20.000 304 21178.52 101.37 42873.94 47819.56 2015-10-31 11:44:21.000 304 21178.55 101.35 42873.92 47819.54 2015-10-31 11:44:22.000 304 21178.59 101.33 42873.90 47819.54 2015-10-31 11:44:23.000 304 21178.60 101.34 42873.89 47819.56 2015-10-31 11:44:24.000 304 21178.61 101.35 42873.89 47819.57 2015-10-31 11:44:25.000 304 21178.62 101.34 42873.87 47819.58 2015-10-31 11:44:26.000 304 21178.63 101.33 42873.85 47819.55 2015-10-31 11:44:27.000 304 21178.65 101.32 42873.88 47819.58 2015-10-31 11:44:28.000 304 21178.66 101.30 42873.91 47819.58 2015-10-31 11:44:29.000 304 21178.67 101.30 42873.93 47819.59 2015-10-31 11:44:30.000 304 21178.65 101.29 42873.91 47819.59 2015-10-31 11:44:31.000 304 21178.65 101.29 42873.93 47819.60 2015-10-31 11:44:32.000 304 21178.64 101.27 42873.96 47819.63 2015-10-31 11:44:33.000 304 21178.63 101.23 42873.99 47819.59 2015-10-31 11:44:34.000 304 21178.60 101.18 42873.98 47819.63 2015-10-31 11:44:35.000 304 21178.57 101.09 42874.01 47819.62 2015-10-31 11:44:36.000 304 21178.61 100.98 42874.07 47819.65 2015-10-31 11:44:37.000 304 21178.70 100.85 42874.13 47819.71 2015-10-31 11:44:38.000 304 21178.77 100.81 42874.18 47819.82 2015-10-31 11:44:39.000 304 21178.83 100.77 42874.28 47819.89 2015-10-31 11:44:40.000 304 21178.86 100.77 42874.32 47819.97 2015-10-31 11:44:41.000 304 21178.89 100.75 42874.35 47820.02 2015-10-31 11:44:42.000 304 21178.87 100.80 42874.38 47820.06 2015-10-31 11:44:43.000 304 21178.89 100.83 42874.35 47820.08 2015-10-31 11:44:44.000 304 21178.89 100.86 42874.35 47820.09 2015-10-31 11:44:45.000 304 21178.93 100.91 42874.37 47820.10 2015-10-31 11:44:46.000 304 21178.96 100.92 42874.35 47820.10 2015-10-31 11:44:47.000 304 21178.97 100.94 42874.38 47820.12 2015-10-31 11:44:48.000 304 21178.99 100.96 42874.35 47820.10 2015-10-31 11:44:49.000 304 21179.02 100.99 42874.34 47820.13 2015-10-31 11:44:50.000 304 21179.01 101.00 42874.33 47820.11 2015-10-31 11:44:51.000 304 21179.04 101.01 42874.33 47820.12 2015-10-31 11:44:52.000 304 21179.02 100.99 42874.33 47820.11 2015-10-31 11:44:53.000 304 21179.02 100.96 42874.31 47820.11 2015-10-31 11:44:54.000 304 21179.00 100.93 42874.33 47820.13 2015-10-31 11:44:55.000 304 21178.98 100.89 42874.37 47820.13 2015-10-31 11:44:56.000 304 21178.94 100.89 42874.39 47820.13 2015-10-31 11:44:57.000 304 21178.95 100.90 42874.44 47820.15 2015-10-31 11:44:58.000 304 21178.95 100.91 42874.46 47820.14 2015-10-31 11:44:59.000 304 21178.96 100.92 42874.43 47820.16 2015-10-31 11:45:00.000 304 21178.99 100.89 42874.39 47820.19 2015-10-31 11:45:01.000 304 21179.00 100.85 42874.42 47820.18 2015-10-31 11:45:02.000 304 21179.04 100.84 42874.47 47820.21 2015-10-31 11:45:03.000 304 21179.12 100.84 42874.46 47820.23 2015-10-31 11:45:04.000 304 21179.15 100.82 42874.48 47820.25 2015-10-31 11:45:05.000 304 21179.21 100.74 42874.49 47820.30 2015-10-31 11:45:06.000 304 21179.26 100.69 42874.47 47820.32 2015-10-31 11:45:07.000 304 21179.35 100.64 42874.49 47820.36 2015-10-31 11:45:08.000 304 21179.40 100.60 42874.47 47820.38 2015-10-31 11:45:09.000 304 21179.40 100.57 42874.47 47820.40 2015-10-31 11:45:10.000 304 21179.42 100.53 42874.46 47820.40 2015-10-31 11:45:11.000 304 21179.42 100.49 42874.49 47820.42 2015-10-31 11:45:12.000 304 21179.42 100.45 42874.50 47820.42 2015-10-31 11:45:13.000 304 21179.42 100.42 42874.49 47820.43 2015-10-31 11:45:14.000 304 21179.43 100.34 42874.48 47820.43 2015-10-31 11:45:15.000 304 21179.41 100.32 42874.50 47820.45 2015-10-31 11:45:16.000 304 21179.43 100.31 42874.53 47820.45 2015-10-31 11:45:17.000 304 21179.42 100.33 42874.54 47820.45 2015-10-31 11:45:18.000 304 21179.39 100.33 42874.54 47820.47 2015-10-31 11:45:19.000 304 21179.35 100.35 42874.57 47820.48 2015-10-31 11:45:20.000 304 21179.35 100.38 42874.62 47820.48 2015-10-31 11:45:21.000 304 21179.33 100.39 42874.59 47820.48 2015-10-31 11:45:22.000 304 21179.30 100.41 42874.59 47820.50 2015-10-31 11:45:23.000 304 21179.29 100.45 42874.62 47820.49 2015-10-31 11:45:24.000 304 21179.28 100.49 42874.62 47820.47 2015-10-31 11:45:25.000 304 21179.29 100.52 42874.60 47820.46 2015-10-31 11:45:26.000 304 21179.24 100.52 42874.58 47820.44 2015-10-31 11:45:27.000 304 21179.23 100.48 42874.58 47820.45 2015-10-31 11:45:28.000 304 21179.24 100.44 42874.61 47820.46 2015-10-31 11:45:29.000 304 21179.25 100.42 42874.67 47820.46 2015-10-31 11:45:30.000 304 21179.32 100.41 42874.67 47820.51 2015-10-31 11:45:31.000 304 21179.37 100.42 42874.68 47820.54 2015-10-31 11:45:32.000 304 21179.40 100.41 42874.69 47820.58 2015-10-31 11:45:33.000 304 21179.41 100.40 42874.71 47820.61 2015-10-31 11:45:34.000 304 21179.43 100.40 42874.70 47820.63 2015-10-31 11:45:35.000 304 21179.47 100.42 42874.76 47820.66 2015-10-31 11:45:36.000 304 21179.45 100.43 42874.79 47820.67 2015-10-31 11:45:37.000 304 21179.41 100.45 42874.78 47820.67 2015-10-31 11:45:38.000 304 21179.37 100.48 42874.75 47820.67 2015-10-31 11:45:39.000 304 21179.35 100.53 42874.79 47820.69 2015-10-31 11:45:40.000 304 21179.32 100.57 42874.78 47820.67 2015-10-31 11:45:41.000 304 21179.29 100.63 42874.75 47820.64 2015-10-31 11:45:42.000 304 21179.27 100.69 42874.73 47820.63 2015-10-31 11:45:43.000 304 21179.21 100.72 42874.71 47820.60 2015-10-31 11:45:44.000 304 21179.20 100.74 42874.69 47820.56 2015-10-31 11:45:45.000 304 21179.20 100.77 42874.70 47820.56 2015-10-31 11:45:46.000 304 21179.18 100.76 42874.70 47820.51 2015-10-31 11:45:47.000 304 21179.17 100.76 42874.70 47820.51 2015-10-31 11:45:48.000 304 21179.16 100.75 42874.69 47820.50 2015-10-31 11:45:49.000 304 21179.12 100.76 42874.68 47820.47 2015-10-31 11:45:50.000 304 21179.13 100.79 42874.68 47820.52 2015-10-31 11:45:51.000 304 21179.16 100.79 42874.65 47820.47 2015-10-31 11:45:52.000 304 21179.17 100.77 42874.68 47820.50 2015-10-31 11:45:53.000 304 21179.16 100.79 42874.67 47820.48 2015-10-31 11:45:54.000 304 21179.19 100.80 42874.65 47820.49 2015-10-31 11:45:55.000 304 21179.18 100.81 42874.62 47820.47 2015-10-31 11:45:56.000 304 21179.15 100.80 42874.61 47820.47 2015-10-31 11:45:57.000 304 21179.13 100.83 42874.56 47820.43 2015-10-31 11:45:58.000 304 21179.13 100.79 42874.55 47820.40 2015-10-31 11:45:59.000 304 21179.11 100.77 42874.55 47820.38 2015-10-31 11:46:00.000 304 21179.13 100.76 42874.53 47820.38 2015-10-31 11:46:01.000 304 21179.14 100.72 42874.55 47820.38 2015-10-31 11:46:02.000 304 21179.15 100.72 42874.55 47820.37 2015-10-31 11:46:03.000 304 21179.19 100.72 42874.51 47820.36 2015-10-31 11:46:04.000 304 21179.17 100.72 42874.48 47820.35 2015-10-31 11:46:05.000 304 21179.17 100.70 42874.48 47820.32 2015-10-31 11:46:06.000 304 21179.20 100.67 42874.44 47820.30 2015-10-31 11:46:07.000 304 21179.19 100.63 42874.47 47820.30 2015-10-31 11:46:08.000 304 21179.20 100.62 42874.47 47820.33 2015-10-31 11:46:09.000 304 21179.25 100.63 42874.46 47820.32 2015-10-31 11:46:10.000 304 21179.26 100.64 42874.44 47820.35 2015-10-31 11:46:11.000 304 21179.29 100.64 42874.44 47820.34 2015-10-31 11:46:12.000 304 21179.35 100.62 42874.41 47820.37 2015-10-31 11:46:13.000 304 21179.32 100.60 42874.42 47820.36 2015-10-31 11:46:14.000 304 21179.32 100.59 42874.42 47820.34 2015-10-31 11:46:15.000 304 21179.31 100.55 42874.43 47820.34 2015-10-31 11:46:16.000 304 21179.34 100.53 42874.42 47820.34 2015-10-31 11:46:17.000 304 21179.35 100.51 42874.42 47820.36 2015-10-31 11:46:18.000 304 21179.38 100.50 42874.43 47820.35 2015-10-31 11:46:19.000 304 21179.42 100.50 42874.43 47820.39 2015-10-31 11:46:20.000 304 21179.40 100.52 42874.43 47820.39 2015-10-31 11:46:21.000 304 21179.36 100.56 42874.39 47820.38 2015-10-31 11:46:22.000 304 21179.34 100.60 42874.33 47820.31 2015-10-31 11:46:23.000 304 21179.29 100.62 42874.27 47820.25 2015-10-31 11:46:24.000 304 21179.27 100.60 42874.26 47820.21 2015-10-31 11:46:25.000 304 21179.26 100.58 42874.22 47820.15 2015-10-31 11:46:26.000 304 21179.22 100.58 42874.23 47820.13 2015-10-31 11:46:27.000 304 21179.21 100.60 42874.22 47820.12 2015-10-31 11:46:28.000 304 21179.19 100.57 42874.22 47820.11 2015-10-31 11:46:29.000 304 21179.15 100.59 42874.20 47820.13 2015-10-31 11:46:30.000 304 21179.14 100.61 42874.21 47820.09 2015-10-31 11:46:31.000 304 21179.13 100.64 42874.21 47820.09 2015-10-31 11:46:32.000 304 21179.14 100.68 42874.22 47820.08 2015-10-31 11:46:33.000 304 21179.13 100.70 42874.20 47820.09 2015-10-31 11:46:34.000 304 21179.11 100.70 42874.18 47820.06 2015-10-31 11:46:35.000 304 21179.10 100.69 42874.19 47820.05 2015-10-31 11:46:36.000 304 21179.10 100.68 42874.24 47820.09 2015-10-31 11:46:37.000 304 21179.12 100.69 42874.21 47820.07 2015-10-31 11:46:38.000 304 21179.11 100.70 42874.21 47820.06 2015-10-31 11:46:39.000 304 21179.09 100.70 42874.21 47820.05 2015-10-31 11:46:40.000 304 21179.08 100.69 42874.21 47820.04 2015-10-31 11:46:41.000 304 21179.07 100.66 42874.23 47820.06 2015-10-31 11:46:42.000 304 21179.03 100.65 42874.25 47820.06 2015-10-31 11:46:43.000 304 21179.05 100.63 42874.25 47820.05 2015-10-31 11:46:44.000 304 21179.08 100.62 42874.27 47820.06 2015-10-31 11:46:45.000 304 21179.07 100.64 42874.25 47820.04 2015-10-31 11:46:46.000 304 21179.05 100.63 42874.26 47820.04 2015-10-31 11:46:47.000 304 21179.06 100.65 42874.23 47820.03 2015-10-31 11:46:48.000 304 21179.09 100.65 42874.23 47820.05 2015-10-31 11:46:49.000 304 21179.13 100.64 42874.24 47820.03 2015-10-31 11:46:50.000 304 21179.15 100.63 42874.24 47820.03 2015-10-31 11:46:51.000 304 21179.15 100.64 42874.25 47820.07 2015-10-31 11:46:52.000 304 21179.17 100.64 42874.25 47820.10 2015-10-31 11:46:53.000 304 21179.17 100.64 42874.25 47820.11 2015-10-31 11:46:54.000 304 21179.19 100.66 42874.24 47820.11 2015-10-31 11:46:55.000 304 21179.19 100.68 42874.26 47820.13 2015-10-31 11:46:56.000 304 21179.16 100.68 42874.29 47820.13 2015-10-31 11:46:57.000 304 21179.18 100.72 42874.26 47820.13 2015-10-31 11:46:58.000 304 21179.20 100.77 42874.27 47820.13 2015-10-31 11:46:59.000 304 21179.19 100.74 42874.23 47820.11 2015-10-31 11:47:00.000 304 21179.18 100.74 42874.22 47820.10 2015-10-31 11:47:01.000 304 21179.14 100.75 42874.24 47820.10 2015-10-31 11:47:02.000 304 21179.13 100.72 42874.24 47820.07 2015-10-31 11:47:03.000 304 21179.11 100.70 42874.24 47820.09 2015-10-31 11:47:04.000 304 21179.11 100.70 42874.25 47820.07 2015-10-31 11:47:05.000 304 21179.10 100.72 42874.24 47820.07 2015-10-31 11:47:06.000 304 21179.08 100.70 42874.25 47820.07 2015-10-31 11:47:07.000 304 21179.08 100.71 42874.25 47820.09 2015-10-31 11:47:08.000 304 21179.07 100.74 42874.27 47820.08 2015-10-31 11:47:09.000 304 21179.07 100.76 42874.27 47820.07 2015-10-31 11:47:10.000 304 21179.08 100.77 42874.29 47820.10 2015-10-31 11:47:11.000 304 21179.09 100.80 42874.28 47820.09 2015-10-31 11:47:12.000 304 21179.11 100.79 42874.24 47820.09 2015-10-31 11:47:13.000 304 21179.08 100.80 42874.22 47820.09 2015-10-31 11:47:14.000 304 21179.12 100.79 42874.22 47820.08 2015-10-31 11:47:15.000 304 21179.15 100.75 42874.24 47820.08 2015-10-31 11:47:16.000 304 21179.20 100.71 42874.24 47820.08 2015-10-31 11:47:17.000 304 21179.20 100.69 42874.25 47820.15 2015-10-31 11:47:18.000 304 21179.22 100.68 42874.28 47820.14 2015-10-31 11:47:19.000 304 21179.21 100.64 42874.30 47820.15 2015-10-31 11:47:20.000 304 21179.20 100.62 42874.30 47820.18 2015-10-31 11:47:21.000 304 21179.18 100.57 42874.32 47820.18 2015-10-31 11:47:22.000 304 21179.18 100.55 42874.34 47820.20 2015-10-31 11:47:23.000 304 21179.17 100.51 42874.36 47820.19 2015-10-31 11:47:24.000 304 21179.12 100.53 42874.40 47820.21 2015-10-31 11:47:25.000 304 21179.11 100.51 42874.43 47820.23 2015-10-31 11:47:26.000 304 21179.15 100.51 42874.38 47820.24 2015-10-31 11:47:27.000 304 21179.10 100.53 42874.37 47820.22 2015-10-31 11:47:28.000 304 21179.08 100.54 42874.38 47820.23 2015-10-31 11:47:29.000 304 21179.06 100.53 42874.40 47820.22 2015-10-31 11:47:30.000 304 21179.06 100.51 42874.43 47820.23 2015-10-31 11:47:31.000 304 21179.05 100.47 42874.44 47820.20 2015-10-31 11:47:32.000 304 21179.04 100.48 42874.46 47820.23 2015-10-31 11:47:33.000 304 21179.01 100.50 42874.44 47820.21 2015-10-31 11:47:34.000 304 21179.00 100.55 42874.42 47820.21 2015-10-31 11:47:35.000 304 21179.01 100.54 42874.39 47820.18 2015-10-31 11:47:36.000 304 21178.97 100.53 42874.39 47820.19 2015-10-31 11:47:37.000 304 21178.99 100.51 42874.37 47820.16 2015-10-31 11:47:38.000 304 21178.98 100.51 42874.39 47820.14 2015-10-31 11:47:39.000 304 21178.94 100.48 42874.36 47820.14 2015-10-31 11:47:40.000 304 21178.94 100.46 42874.34 47820.10 2015-10-31 11:47:41.000 304 21178.93 100.44 42874.37 47820.12 2015-10-31 11:47:42.000 304 21178.92 100.45 42874.32 47820.08 2015-10-31 11:47:43.000 304 21178.92 100.45 42874.32 47820.10 2015-10-31 11:47:44.000 304 21178.90 100.46 42874.34 47820.11 2015-10-31 11:47:45.000 304 21178.90 100.48 42874.32 47820.10 2015-10-31 11:47:46.000 304 21178.90 100.50 42874.32 47820.08 2015-10-31 11:47:47.000 304 21178.89 100.51 42874.32 47820.06 2015-10-31 11:47:48.000 304 21178.91 100.50 42874.33 47820.10 2015-10-31 11:47:49.000 304 21178.90 100.49 42874.33 47820.06 2015-10-31 11:47:50.000 304 21178.90 100.46 42874.34 47820.09 2015-10-31 11:47:51.000 304 21178.91 100.40 42874.35 47820.08 2015-10-31 11:47:52.000 304 21178.93 100.39 42874.35 47820.10 2015-10-31 11:47:53.000 304 21178.96 100.41 42874.35 47820.11 2015-10-31 11:47:54.000 304 21178.99 100.39 42874.33 47820.10 2015-10-31 11:47:55.000 304 21179.00 100.35 42874.32 47820.09 2015-10-31 11:47:56.000 304 21179.02 100.29 42874.32 47820.09 2015-10-31 11:47:57.000 304 21179.02 100.25 42874.35 47820.11 2015-10-31 11:47:58.000 304 21179.07 100.19 42874.31 47820.10 2015-10-31 11:47:59.000 304 21179.05 100.15 42874.30 47820.12 2015-10-31 11:48:00.000 304 21179.05 100.13 42874.36 47820.13 2015-10-31 11:48:01.000 304 21179.05 100.10 42874.38 47820.13 2015-10-31 11:48:02.000 304 21179.03 100.09 42874.40 47820.15 2015-10-31 11:48:03.000 304 21178.97 100.11 42874.38 47820.15 2015-10-31 11:48:04.000 304 21179.00 100.16 42874.39 47820.14 2015-10-31 11:48:05.000 304 21179.02 100.20 42874.40 47820.15 2015-10-31 11:48:06.000 304 21179.03 100.23 42874.34 47820.16 2015-10-31 11:48:07.000 304 21179.05 100.26 42874.32 47820.15 2015-10-31 11:48:08.000 304 21179.08 100.31 42874.30 47820.14 2015-10-31 11:48:09.000 304 21179.11 100.35 42874.33 47820.16 2015-10-31 11:48:10.000 304 21179.12 100.37 42874.29 47820.14 2015-10-31 11:48:11.000 304 21179.17 100.36 42874.29 47820.13 2015-10-31 11:48:12.000 304 21179.20 100.36 42874.30 47820.15 2015-10-31 11:48:13.000 304 21179.22 100.32 42874.29 47820.14 2015-10-31 11:48:14.000 304 21179.22 100.30 42874.31 47820.17 2015-10-31 11:48:15.000 304 21179.25 100.29 42874.31 47820.19 2015-10-31 11:48:16.000 304 21179.25 100.26 42874.35 47820.20 2015-10-31 11:48:17.000 304 21179.23 100.26 42874.33 47820.19 2015-10-31 11:48:18.000 304 21179.24 100.23 42874.33 47820.20 2015-10-31 11:48:19.000 304 21179.24 100.21 42874.32 47820.21 2015-10-31 11:48:20.000 304 21179.23 100.18 42874.32 47820.22 2015-10-31 11:48:21.000 304 21179.22 100.16 42874.34 47820.21 2015-10-31 11:48:22.000 304 21179.18 100.15 42874.36 47820.21 2015-10-31 11:48:23.000 304 21179.17 100.14 42874.40 47820.23 2015-10-31 11:48:24.000 304 21179.17 100.13 42874.39 47820.21 2015-10-31 11:48:25.000 304 21179.17 100.11 42874.40 47820.21 2015-10-31 11:48:26.000 304 21179.16 100.10 42874.42 47820.23 2015-10-31 11:48:27.000 304 21179.18 100.06 42874.45 47820.23 2015-10-31 11:48:28.000 304 21179.18 100.03 42874.45 47820.27 2015-10-31 11:48:29.000 304 21179.18 100.03 42874.44 47820.27 2015-10-31 11:48:30.000 304 21179.19 99.99 42874.44 47820.27 2015-10-31 11:48:31.000 304 21179.22 99.98 42874.42 47820.27 2015-10-31 11:48:32.000 304 21179.23 99.96 42874.43 47820.28 2015-10-31 11:48:33.000 304 21179.23 99.98 42874.42 47820.25 2015-10-31 11:48:34.000 304 21179.26 99.96 42874.42 47820.29 2015-10-31 11:48:35.000 304 21179.29 99.94 42874.41 47820.29 2015-10-31 11:48:36.000 304 21179.31 99.93 42874.43 47820.29 2015-10-31 11:48:37.000 304 21179.32 99.90 42874.42 47820.28 2015-10-31 11:48:38.000 304 21179.33 99.90 42874.37 47820.30 2015-10-31 11:48:39.000 304 21179.31 99.91 42874.35 47820.29 2015-10-31 11:48:40.000 304 21179.32 99.89 42874.37 47820.29 2015-10-31 11:48:41.000 304 21179.27 99.87 42874.37 47820.25 2015-10-31 11:48:42.000 304 21179.29 99.84 42874.40 47820.27 2015-10-31 11:48:43.000 304 21179.31 99.85 42874.41 47820.27 2015-10-31 11:48:44.000 304 21179.30 99.84 42874.38 47820.26 2015-10-31 11:48:45.000 304 21179.30 99.82 42874.39 47820.29 2015-10-31 11:48:46.000 304 21179.30 99.79 42874.41 47820.29 2015-10-31 11:48:47.000 304 21179.32 99.76 42874.44 47820.28 2015-10-31 11:48:48.000 304 21179.30 99.75 42874.46 47820.30 2015-10-31 11:48:49.000 304 21179.28 99.71 42874.46 47820.30 2015-10-31 11:48:50.000 304 21179.29 99.68 42874.47 47820.31 2015-10-31 11:48:51.000 304 21179.28 99.63 42874.47 47820.33 2015-10-31 11:48:52.000 304 21179.32 99.61 42874.51 47820.35 2015-10-31 11:48:53.000 304 21179.36 99.57 42874.55 47820.40 2015-10-31 11:48:54.000 304 21179.38 99.56 42874.57 47820.40 2015-10-31 11:48:55.000 304 21179.35 99.54 42874.57 47820.44 2015-10-31 11:48:56.000 304 21179.35 99.52 42874.59 47820.44 2015-10-31 11:48:57.000 304 21179.35 99.52 42874.58 47820.43 2015-10-31 11:48:58.000 304 21179.38 99.54 42874.58 47820.47 2015-10-31 11:48:59.000 304 21179.42 99.55 42874.58 47820.47 2015-10-31 11:49:00.000 304 21179.44 99.54 42874.56 47820.47 2015-10-31 11:49:01.000 304 21179.46 99.54 42874.56 47820.48 2015-10-31 11:49:02.000 304 21179.47 99.53 42874.56 47820.47 2015-10-31 11:49:03.000 304 21179.43 99.55 42874.54 47820.47 2015-10-31 11:49:04.000 304 21179.41 99.58 42874.52 47820.45 2015-10-31 11:49:05.000 304 21179.38 99.60 42874.50 47820.41 2015-10-31 11:49:06.000 304 21179.37 99.59 42874.46 47820.38 2015-10-31 11:49:07.000 304 21179.35 99.61 42874.44 47820.35 2015-10-31 11:49:08.000 304 21179.31 99.62 42874.40 47820.32 2015-10-31 11:49:09.000 304 21179.28 99.59 42874.41 47820.31 2015-10-31 11:49:10.000 304 21179.28 99.58 42874.40 47820.29 2015-10-31 11:49:11.000 304 21179.29 99.58 42874.41 47820.28 2015-10-31 11:49:12.000 304 21179.29 99.58 42874.41 47820.29 2015-10-31 11:49:13.000 304 21179.28 99.59 42874.41 47820.30 2015-10-31 11:49:14.000 304 21179.30 99.59 42874.39 47820.30 2015-10-31 11:49:15.000 304 21179.27 99.62 42874.39 47820.27 2015-10-31 11:49:16.000 304 21179.26 99.61 42874.40 47820.26 2015-10-31 11:49:17.000 304 21179.25 99.59 42874.41 47820.27 2015-10-31 11:49:18.000 304 21179.24 99.61 42874.40 47820.28 2015-10-31 11:49:19.000 304 21179.24 99.62 42874.41 47820.26 2015-10-31 11:49:20.000 304 21179.22 99.63 42874.43 47820.27 2015-10-31 11:49:21.000 304 21179.21 99.65 42874.42 47820.25 2015-10-31 11:49:22.000 304 21179.21 99.69 42874.42 47820.26 2015-10-31 11:49:23.000 304 21179.19 99.68 42874.42 47820.23 2015-10-31 11:49:24.000 304 21179.19 99.66 42874.38 47820.26 2015-10-31 11:49:25.000 304 21179.15 99.67 42874.40 47820.23 2015-10-31 11:49:26.000 304 21179.10 99.68 42874.42 47820.23 2015-10-31 11:49:27.000 304 21179.09 99.67 42874.44 47820.22 2015-10-31 11:49:28.000 304 21179.08 99.65 42874.42 47820.22 2015-10-31 11:49:29.000 304 21179.05 99.66 42874.44 47820.21 2015-10-31 11:49:30.000 304 21179.04 99.66 42874.44 47820.22 2015-10-31 11:49:31.000 304 21179.00 99.63 42874.42 47820.21 2015-10-31 11:49:32.000 304 21178.99 99.60 42874.44 47820.22 2015-10-31 11:49:33.000 304 21179.01 99.57 42874.44 47820.22 2015-10-31 11:49:34.000 304 21178.99 99.53 42874.47 47820.23 2015-10-31 11:49:35.000 304 21178.97 99.51 42874.50 47820.21 2015-10-31 11:49:36.000 304 21178.97 99.51 42874.51 47820.21 2015-10-31 11:49:37.000 304 21178.94 99.51 42874.49 47820.23 2015-10-31 11:49:38.000 304 21178.96 99.53 42874.52 47820.24 2015-10-31 11:49:39.000 304 21178.93 99.57 42874.49 47820.23 2015-10-31 11:49:40.000 304 21178.91 99.58 42874.46 47820.20 2015-10-31 11:49:41.000 304 21178.96 99.58 42874.44 47820.19 2015-10-31 11:49:42.000 304 21179.00 99.58 42874.44 47820.21 2015-10-31 11:49:43.000 304 21179.06 99.58 42874.39 47820.19 2015-10-31 11:49:44.000 304 21179.06 99.58 42874.39 47820.20 2015-10-31 11:49:45.000 304 21179.11 99.58 42874.40 47820.21 2015-10-31 11:49:46.000 304 21179.13 99.58 42874.39 47820.21 2015-10-31 11:49:47.000 304 21179.15 99.57 42874.38 47820.22 2015-10-31 11:49:48.000 304 21179.20 99.52 42874.42 47820.23 2015-10-31 11:49:49.000 304 21179.23 99.48 42874.42 47820.26 2015-10-31 11:49:50.000 304 21179.24 99.46 42874.41 47820.27 2015-10-31 11:49:51.000 304 21179.24 99.40 42874.40 47820.28 2015-10-31 11:49:52.000 304 21179.30 99.36 42874.42 47820.30 2015-10-31 11:49:53.000 304 21179.31 99.34 42874.43 47820.31 2015-10-31 11:49:54.000 304 21179.30 99.31 42874.45 47820.35 2015-10-31 11:49:55.000 304 21179.30 99.28 42874.44 47820.34 2015-10-31 11:49:56.000 304 21179.33 99.26 42874.46 47820.37 2015-10-31 11:49:57.000 304 21179.32 99.25 42874.47 47820.37 2015-10-31 11:49:58.000 304 21179.33 99.24 42874.51 47820.39 2015-10-31 11:49:59.000 304 21179.29 99.23 42874.50 47820.39 2015-10-31 11:50:00.000 304 21179.29 99.21 42874.48 47820.39 2015-10-31 11:50:01.000 304 21179.31 99.17 42874.48 47820.37 2015-10-31 11:50:02.000 304 21179.31 99.13 42874.50 47820.40 2015-10-31 11:50:03.000 304 21179.34 99.07 42874.52 47820.38 2015-10-31 11:50:04.000 304 21179.32 99.05 42874.52 47820.39 2015-10-31 11:50:05.000 304 21179.33 99.01 42874.50 47820.42 2015-10-31 11:50:06.000 304 21179.39 99.00 42874.57 47820.45 2015-10-31 11:50:07.000 304 21179.39 99.05 42874.61 47820.47 2015-10-31 11:50:08.000 304 21179.39 99.06 42874.60 47820.48 2015-10-31 11:50:09.000 304 21179.35 99.08 42874.63 47820.49 2015-10-31 11:50:10.000 304 21179.32 99.09 42874.62 47820.49 2015-10-31 11:50:11.000 304 21179.27 99.12 42874.64 47820.49 2015-10-31 11:50:12.000 304 21179.26 99.15 42874.66 47820.47 2015-10-31 11:50:13.000 304 21179.26 99.19 42874.65 47820.51 2015-10-31 11:50:14.000 304 21179.27 99.26 42874.65 47820.52 2015-10-31 11:50:15.000 304 21179.24 99.34 42874.65 47820.52 2015-10-31 11:50:16.000 304 21179.23 99.40 42874.64 47820.47 2015-10-31 11:50:17.000 304 21179.22 99.41 42874.61 47820.44 2015-10-31 11:50:18.000 304 21179.18 99.45 42874.63 47820.41 2015-10-31 11:50:19.000 304 21179.16 99.44 42874.64 47820.39 2015-10-31 11:50:20.000 304 21179.13 99.46 42874.63 47820.40 2015-10-31 11:50:21.000 304 21179.15 99.48 42874.62 47820.42 2015-10-31 11:50:22.000 304 21179.20 99.51 42874.63 47820.41 2015-10-31 11:50:23.000 304 21179.23 99.55 42874.58 47820.40 2015-10-31 11:50:24.000 304 21179.23 99.55 42874.55 47820.41 2015-10-31 11:50:25.000 304 21179.26 99.57 42874.53 47820.39 2015-10-31 11:50:26.000 304 21179.31 99.56 42874.53 47820.41 2015-10-31 11:50:27.000 304 21179.32 99.52 42874.53 47820.41 2015-10-31 11:50:28.000 304 21179.32 99.49 42874.54 47820.41 2015-10-31 11:50:29.000 304 21179.33 99.48 42874.52 47820.42 2015-10-31 11:50:30.000 304 21179.31 99.45 42874.53 47820.41 2015-10-31 11:50:31.000 304 21179.33 99.45 42874.54 47820.40 2015-10-31 11:50:32.000 304 21179.35 99.43 42874.53 47820.42 2015-10-31 11:50:33.000 304 21179.36 99.43 42874.53 47820.43 2015-10-31 11:50:34.000 304 21179.34 99.47 42874.50 47820.44 2015-10-31 11:50:35.000 304 21179.31 99.44 42874.48 47820.41 2015-10-31 11:50:36.000 304 21179.29 99.48 42874.50 47820.43 2015-10-31 11:50:37.000 304 21179.21 99.52 42874.54 47820.38 2015-10-31 11:50:38.000 304 21179.21 99.51 42874.52 47820.41 2015-10-31 11:50:39.000 304 21179.17 99.52 42874.53 47820.36 2015-10-31 11:50:40.000 304 21179.16 99.51 42874.51 47820.35 2015-10-31 11:50:41.000 304 21179.15 99.52 42874.53 47820.35 2015-10-31 11:50:42.000 304 21179.10 99.54 42874.48 47820.32 2015-10-31 11:50:43.000 304 21179.12 99.51 42874.48 47820.31 2015-10-31 11:50:44.000 304 21179.11 99.47 42874.47 47820.28 2015-10-31 11:50:45.000 304 21179.11 99.48 42874.48 47820.26 2015-10-31 11:50:46.000 304 21179.11 99.46 42874.49 47820.24 2015-10-31 11:50:47.000 304 21179.13 99.42 42874.44 47820.25 2015-10-31 11:50:48.000 304 21179.14 99.43 42874.44 47820.25 2015-10-31 11:50:49.000 304 21179.18 99.38 42874.46 47820.27 2015-10-31 11:50:50.000 304 21179.19 99.37 42874.46 47820.27 2015-10-31 11:50:51.000 304 21179.25 99.35 42874.42 47820.28 2015-10-31 11:50:52.000 304 21179.31 99.31 42874.43 47820.29 2015-10-31 11:50:53.000 304 21179.34 99.28 42874.45 47820.30 2015-10-31 11:50:54.000 304 21179.36 99.22 42874.46 47820.33 2015-10-31 11:50:55.000 304 21179.39 99.15 42874.43 47820.34 2015-10-31 11:50:56.000 304 21179.39 99.08 42874.46 47820.35 2015-10-31 11:50:57.000 304 21179.37 99.04 42874.50 47820.36 2015-10-31 11:50:58.000 304 21179.40 98.95 42874.53 47820.38 2015-10-31 11:50:59.000 304 21179.38 98.88 42874.53 47820.42 2015-10-31 11:51:00.000 304 21179.36 98.86 42874.55 47820.44 2015-10-31 11:51:01.000 304 21179.30 98.86 42874.61 47820.44 2015-10-31 11:51:02.000 304 21179.25 98.87 42874.62 47820.45 2015-10-31 11:51:03.000 304 21179.21 98.86 42874.65 47820.44 2015-10-31 11:51:04.000 304 21179.20 98.88 42874.62 47820.46 2015-10-31 11:51:05.000 304 21179.18 98.89 42874.64 47820.43 2015-10-31 11:51:06.000 304 21179.20 98.92 42874.63 47820.48 2015-10-31 11:51:07.000 304 21179.20 98.92 42874.68 47820.45 2015-10-31 11:51:08.000 304 21179.18 98.93 42874.66 47820.46 2015-10-31 11:51:09.000 304 21179.15 98.95 42874.66 47820.44 2015-10-31 11:51:10.000 304 21179.15 98.97 42874.66 47820.44 2015-10-31 11:51:11.000 304 21179.15 98.97 42874.64 47820.45 2015-10-31 11:51:12.000 304 21179.17 98.97 42874.66 47820.46 2015-10-31 11:51:13.000 304 21179.22 98.95 42874.67 47820.45 2015-10-31 11:51:14.000 304 21179.23 98.95 42874.64 47820.47 2015-10-31 11:51:15.000 304 21179.24 98.97 42874.63 47820.47 2015-10-31 11:51:16.000 304 21179.29 98.96 42874.64 47820.47 2015-10-31 11:51:17.000 304 21179.32 98.97 42874.64 47820.48 2015-10-31 11:51:18.000 304 21179.32 98.95 42874.61 47820.48 2015-10-31 11:51:19.000 304 21179.32 98.94 42874.64 47820.47 2015-10-31 11:51:20.000 304 21179.35 98.95 42874.62 47820.50 2015-10-31 11:51:21.000 304 21179.37 98.96 42874.62 47820.48 2015-10-31 11:51:22.000 304 21179.36 98.98 42874.58 47820.49 2015-10-31 11:51:23.000 304 21179.35 98.95 42874.59 47820.49 2015-10-31 11:51:24.000 304 21179.39 98.95 42874.62 47820.49 2015-10-31 11:51:25.000 304 21179.39 98.93 42874.62 47820.48 2015-10-31 11:51:26.000 304 21179.39 98.95 42874.58 47820.49 2015-10-31 11:51:27.000 304 21179.38 98.94 42874.61 47820.51 2015-10-31 11:51:28.000 304 21179.36 98.96 42874.62 47820.48 2015-10-31 11:51:29.000 304 21179.34 98.98 42874.62 47820.46 2015-10-31 11:51:30.000 304 21179.33 99.01 42874.60 47820.45 2015-10-31 11:51:31.000 304 21179.30 99.01 42874.55 47820.43 2015-10-31 11:51:32.000 304 21179.24 99.04 42874.53 47820.37 2015-10-31 11:51:33.000 304 21179.21 99.07 42874.54 47820.38 2015-10-31 11:51:34.000 304 21179.14 99.01 42874.55 47820.34 2015-10-31 11:51:35.000 304 21179.07 98.97 42874.57 47820.34 2015-10-31 11:51:36.000 304 21178.99 98.95 42874.58 47820.32 2015-10-31 11:51:37.000 304 21178.94 98.93 42874.64 47820.29 2015-10-31 11:51:38.000 304 21178.90 98.92 42874.65 47820.32 2015-10-31 11:51:39.000 304 21178.87 98.94 42874.65 47820.30 2015-10-31 11:51:40.000 304 21178.85 98.96 42874.66 47820.34 2015-10-31 11:51:41.000 304 21178.88 98.99 42874.65 47820.31 2015-10-31 11:51:42.000 304 21178.85 99.00 42874.64 47820.32 2015-10-31 11:51:43.000 304 21178.85 99.03 42874.63 47820.31 2015-10-31 11:51:44.000 304 21178.87 99.06 42874.61 47820.28 2015-10-31 11:51:45.000 304 21178.86 99.09 42874.59 47820.27 2015-10-31 11:51:46.000 304 21178.83 99.13 42874.55 47820.25 2015-10-31 11:51:47.000 304 21178.83 99.14 42874.54 47820.20 2015-10-31 11:51:48.000 304 21178.80 99.17 42874.51 47820.18 2015-10-31 11:51:49.000 304 21178.77 99.16 42874.51 47820.16 2015-10-31 11:51:50.000 304 21178.79 99.14 42874.50 47820.14 2015-10-31 11:51:51.000 304 21178.78 99.12 42874.51 47820.16 2015-10-31 11:51:52.000 304 21178.80 99.14 42874.52 47820.17 2015-10-31 11:51:53.000 304 21178.83 99.14 42874.51 47820.19 2015-10-31 11:51:54.000 304 21178.85 99.19 42874.50 47820.19 2015-10-31 11:51:55.000 304 21178.89 99.27 42874.49 47820.17 2015-10-31 11:51:56.000 304 21178.91 99.30 42874.45 47820.17 2015-10-31 11:51:57.000 304 21178.93 99.32 42874.38 47820.12 2015-10-31 11:51:58.000 304 21178.97 99.32 42874.33 47820.09 2015-10-31 11:51:59.000 304 21179.01 99.33 42874.30 47820.08 2015-10-31 11:52:00.000 304 21179.00 99.34 42874.29 47820.08 2015-10-31 11:52:01.000 304 21179.04 99.33 42874.27 47820.06 2015-10-31 11:52:02.000 304 21179.07 99.31 42874.27 47820.04 2015-10-31 11:52:03.000 304 21179.11 99.25 42874.27 47820.04 2015-10-31 11:52:04.000 304 21179.11 99.17 42874.28 47820.04 2015-10-31 11:52:05.000 304 21179.11 99.14 42874.25 47820.07 2015-10-31 11:52:06.000 304 21179.11 99.09 42874.30 47820.09 2015-10-31 11:52:07.000 304 21179.09 99.02 42874.28 47820.09 2015-10-31 11:52:08.000 304 21179.10 99.01 42874.28 47820.11 2015-10-31 11:52:09.000 304 21179.10 98.99 42874.32 47820.12 2015-10-31 11:52:10.000 304 21179.11 98.96 42874.34 47820.13 2015-10-31 11:52:11.000 304 21179.10 98.95 42874.33 47820.15 2015-10-31 11:52:12.000 304 21179.07 98.94 42874.38 47820.15 2015-10-31 11:52:13.000 304 21179.08 98.92 42874.37 47820.16 2015-10-31 11:52:14.000 304 21179.07 98.92 42874.38 47820.17 2015-10-31 11:52:15.000 304 21179.09 98.91 42874.42 47820.17 2015-10-31 11:52:16.000 304 21179.09 98.93 42874.40 47820.19 2015-10-31 11:52:17.000 304 21179.11 98.95 42874.39 47820.20 2015-10-31 11:52:18.000 304 21179.13 98.97 42874.41 47820.23 2015-10-31 11:52:19.000 304 21179.15 98.98 42874.39 47820.22 2015-10-31 11:52:20.000 304 21179.16 98.95 42874.41 47820.23 2015-10-31 11:52:21.000 304 21179.12 98.93 42874.42 47820.26 2015-10-31 11:52:22.000 304 21179.14 98.92 42874.46 47820.29 2015-10-31 11:52:23.000 304 21179.16 98.88 42874.49 47820.32 2015-10-31 11:52:24.000 304 21179.16 98.87 42874.50 47820.31 2015-10-31 11:52:25.000 304 21179.15 98.88 42874.53 47820.35 2015-10-31 11:52:26.000 304 21179.13 98.87 42874.54 47820.34 2015-10-31 11:52:27.000 304 21179.15 98.85 42874.58 47820.37 2015-10-31 11:52:28.000 304 21179.12 98.83 42874.57 47820.38 2015-10-31 11:52:29.000 304 21179.12 98.84 42874.58 47820.38 2015-10-31 11:52:30.000 304 21179.15 98.86 42874.58 47820.38 2015-10-31 11:52:31.000 304 21179.15 98.86 42874.59 47820.39 2015-10-31 11:52:32.000 304 21179.14 98.85 42874.60 47820.40 2015-10-31 11:52:33.000 304 21179.14 98.86 42874.58 47820.40 2015-10-31 11:52:34.000 304 21179.16 98.87 42874.58 47820.39 2015-10-31 11:52:35.000 304 21179.15 98.84 42874.63 47820.44 2015-10-31 11:52:36.000 304 21179.20 98.88 42874.64 47820.43 2015-10-31 11:52:37.000 304 21179.21 98.91 42874.67 47820.43 2015-10-31 11:52:38.000 304 21179.19 98.92 42874.67 47820.44 2015-10-31 11:52:39.000 304 21179.17 98.92 42874.65 47820.45 2015-10-31 11:52:40.000 304 21179.20 98.93 42874.65 47820.45 2015-10-31 11:52:41.000 304 21179.19 98.97 42874.66 47820.45 2015-10-31 11:52:42.000 304 21179.21 98.98 42874.65 47820.45 2015-10-31 11:52:43.000 304 21179.22 98.97 42874.65 47820.47 2015-10-31 11:52:44.000 304 21179.18 98.96 42874.63 47820.44 2015-10-31 11:52:45.000 304 21179.17 98.94 42874.66 47820.46 2015-10-31 11:52:46.000 304 21179.15 98.92 42874.66 47820.45 2015-10-31 11:52:47.000 304 21179.17 98.90 42874.63 47820.46 2015-10-31 11:52:48.000 304 21179.19 98.86 42874.66 47820.47 2015-10-31 11:52:49.000 304 21179.18 98.83 42874.69 47820.48 2015-10-31 11:52:50.000 304 21179.17 98.79 42874.70 47820.47 2015-10-31 11:52:51.000 304 21179.20 98.75 42874.73 47820.47 2015-10-31 11:52:52.000 304 21179.20 98.72 42874.70 47820.49 2015-10-31 11:52:53.000 304 21179.21 98.70 42874.69 47820.49 2015-10-31 11:52:54.000 304 21179.21 98.68 42874.68 47820.54 2015-10-31 11:52:55.000 304 21179.21 98.69 42874.70 47820.51 2015-10-31 11:52:56.000 304 21179.24 98.69 42874.70 47820.51 2015-10-31 11:52:57.000 304 21179.28 98.69 42874.66 47820.51 2015-10-31 11:52:58.000 304 21179.29 98.73 42874.66 47820.50 2015-10-31 11:52:59.000 304 21179.29 98.76 42874.66 47820.51 2015-10-31 11:53:00.000 304 21179.31 98.72 42874.68 47820.49 2015-10-31 11:53:01.000 304 21179.29 98.72 42874.65 47820.48 2015-10-31 11:53:02.000 304 21179.27 98.72 42874.64 47820.47 2015-10-31 11:53:03.000 304 21179.24 98.72 42874.65 47820.45 2015-10-31 11:53:04.000 304 21179.20 98.74 42874.68 47820.45 2015-10-31 11:53:05.000 304 21179.18 98.76 42874.67 47820.44 2015-10-31 11:53:06.000 304 21179.14 98.80 42874.68 47820.45 2015-10-31 11:53:07.000 304 21179.15 98.82 42874.65 47820.43 2015-10-31 11:53:08.000 304 21179.12 98.82 42874.64 47820.43 2015-10-31 11:53:09.000 304 21179.09 98.84 42874.64 47820.44 2015-10-31 11:53:10.000 304 21179.11 98.85 42874.68 47820.43 2015-10-31 11:53:11.000 304 21179.12 98.84 42874.67 47820.42 2015-10-31 11:53:12.000 304 21179.15 98.85 42874.66 47820.43 2015-10-31 11:53:13.000 304 21179.14 98.89 42874.65 47820.45 2015-10-31 11:53:14.000 304 21179.16 98.93 42874.64 47820.46 2015-10-31 11:53:15.000 304 21179.18 98.92 42874.63 47820.44 2015-10-31 11:53:16.000 304 21179.18 98.92 42874.63 47820.43 2015-10-31 11:53:17.000 304 21179.19 98.90 42874.64 47820.45 2015-10-31 11:53:18.000 304 21179.15 98.90 42874.64 47820.44 2015-10-31 11:53:19.000 304 21179.16 98.94 42874.67 47820.44 2015-10-31 11:53:20.000 304 21179.13 98.92 42874.68 47820.42 2015-10-31 11:53:21.000 304 21179.06 98.97 42874.65 47820.39 2015-10-31 11:53:22.000 304 21179.02 99.07 42874.60 47820.35 2015-10-31 11:53:23.000 304 21178.96 99.15 42874.58 47820.29 2015-10-31 11:53:24.000 304 21178.91 99.19 42874.50 47820.19 2015-10-31 11:53:25.000 304 21178.86 99.21 42874.40 47820.11 2015-10-31 11:53:26.000 304 21178.84 99.18 42874.36 47820.03 2015-10-31 11:53:27.000 304 21178.82 99.15 42874.35 47819.96 2015-10-31 11:53:28.000 304 21178.80 99.04 42874.34 47819.94 2015-10-31 11:53:29.000 304 21178.79 98.93 42874.36 47819.95 2015-10-31 11:53:30.000 304 21178.77 98.86 42874.39 47819.92 2015-10-31 11:53:31.000 304 21178.76 98.81 42874.43 47819.96 2015-10-31 11:53:32.000 304 21178.75 98.76 42874.44 47819.98 2015-10-31 11:53:33.000 304 21178.75 98.76 42874.48 47820.01 2015-10-31 11:53:34.000 304 21178.70 98.73 42874.48 47820.04 2015-10-31 11:53:35.000 304 21178.65 98.71 42874.41 47820.02 2015-10-31 11:53:36.000 304 21178.64 98.67 42874.41 47820.01 2015-10-31 11:53:37.000 304 21178.62 98.64 42874.36 47819.98 2015-10-31 11:53:38.000 304 21178.63 98.65 42874.32 47819.94 2015-10-31 11:53:39.000 304 21178.62 98.65 42874.32 47819.94 2015-10-31 11:53:40.000 304 21178.59 98.66 42874.30 47819.89 2015-10-31 11:53:41.000 304 21178.58 98.71 42874.22 47819.85 2015-10-31 11:53:42.000 304 21178.57 98.73 42874.23 47819.80 2015-10-31 11:53:43.000 304 21178.58 98.70 42874.24 47819.79 2015-10-31 11:53:44.000 304 21178.56 98.75 42874.21 47819.81 2015-10-31 11:53:45.000 304 21178.59 98.85 42874.20 47819.79 2015-10-31 11:53:46.000 304 21178.58 98.93 42874.14 47819.78 2015-10-31 11:53:47.000 304 21178.59 99.01 42874.11 47819.72 2015-10-31 11:53:48.000 304 21178.57 99.05 42874.04 47819.69 2015-10-31 11:53:49.000 304 21178.57 99.08 42874.01 47819.63 2015-10-31 11:53:50.000 304 21178.66 99.05 42873.98 47819.63 2015-10-31 11:53:51.000 304 21178.67 99.01 42873.97 47819.60 2015-10-31 11:53:52.000 304 21178.68 99.00 42873.98 47819.59 2015-10-31 11:53:53.000 304 21178.69 98.97 42873.98 47819.61 2015-10-31 11:53:54.000 304 21178.71 98.96 42873.98 47819.60 2015-10-31 11:53:55.000 304 21178.72 98.97 42873.99 47819.63 2015-10-31 11:53:56.000 304 21178.72 99.01 42873.95 47819.60 2015-10-31 11:53:57.000 304 21178.70 98.98 42873.94 47819.60 2015-10-31 11:53:58.000 304 21178.66 98.99 42873.88 47819.54 2015-10-31 11:53:59.000 304 21178.67 98.93 42873.89 47819.51 2015-10-31 11:54:00.000 304 21178.68 98.85 42873.90 47819.51 2015-10-31 11:54:01.000 304 21178.71 98.75 42873.96 47819.53 2015-10-31 11:54:02.000 304 21178.76 98.62 42874.01 47819.60 2015-10-31 11:54:03.000 304 21178.79 98.53 42874.08 47819.68 2015-10-31 11:54:04.000 304 21178.80 98.50 42874.15 47819.76 2015-10-31 11:54:05.000 304 21178.80 98.51 42874.17 47819.80 2015-10-31 11:54:06.000 304 21178.80 98.49 42874.18 47819.84 2015-10-31 11:54:07.000 304 21178.81 98.46 42874.21 47819.85 2015-10-31 11:54:08.000 304 21178.85 98.42 42874.24 47819.89 2015-10-31 11:54:09.000 304 21178.87 98.42 42874.25 47819.94 2015-10-31 11:54:10.000 304 21178.87 98.42 42874.28 47819.97 2015-10-31 11:54:11.000 304 21178.93 98.40 42874.32 47820.01 2015-10-31 11:54:12.000 304 21178.95 98.41 42874.34 47820.03 2015-10-31 11:54:13.000 304 21178.95 98.41 42874.36 47820.04 2015-10-31 11:54:14.000 304 21178.95 98.40 42874.37 47820.08 2015-10-31 11:54:15.000 304 21178.99 98.40 42874.37 47820.10 2015-10-31 11:54:16.000 304 21178.97 98.41 42874.37 47820.09 2015-10-31 11:54:17.000 304 21178.94 98.43 42874.36 47820.10 2015-10-31 11:54:18.000 304 21178.91 98.43 42874.37 47820.10 2015-10-31 11:54:19.000 304 21178.90 98.43 42874.39 47820.10 2015-10-31 11:54:20.000 304 21178.90 98.38 42874.42 47820.07 2015-10-31 11:54:21.000 304 21178.90 98.37 42874.44 47820.11 2015-10-31 11:54:22.000 304 21178.91 98.33 42874.44 47820.13 2015-10-31 11:54:23.000 304 21178.91 98.28 42874.46 47820.13 2015-10-31 11:54:24.000 304 21178.91 98.26 42874.46 47820.13 2015-10-31 11:54:25.000 304 21178.90 98.22 42874.49 47820.18 2015-10-31 11:54:26.000 304 21178.88 98.20 42874.51 47820.18 2015-10-31 11:54:27.000 304 21178.87 98.18 42874.52 47820.20 2015-10-31 11:54:28.000 304 21178.87 98.16 42874.54 47820.17 2015-10-31 11:54:29.000 304 21178.91 98.15 42874.54 47820.20 2015-10-31 11:54:30.000 304 21178.94 98.11 42874.51 47820.23 2015-10-31 11:54:31.000 304 21178.99 98.09 42874.55 47820.24 2015-10-31 11:54:32.000 304 21179.04 98.08 42874.57 47820.28 2015-10-31 11:54:33.000 304 21179.08 98.09 42874.55 47820.28 2015-10-31 11:54:34.000 304 21179.12 98.06 42874.57 47820.31 2015-10-31 11:54:35.000 304 21179.17 98.03 42874.54 47820.33 2015-10-31 11:54:36.000 304 21179.19 98.04 42874.54 47820.35 2015-10-31 11:54:37.000 304 21179.23 98.04 42874.57 47820.36 2015-10-31 11:54:38.000 304 21179.28 98.07 42874.58 47820.40 2015-10-31 11:54:39.000 304 21179.32 98.09 42874.59 47820.42 2015-10-31 11:54:40.000 304 21179.31 98.09 42874.60 47820.43 2015-10-31 11:54:41.000 304 21179.31 98.13 42874.61 47820.44 2015-10-31 11:54:42.000 304 21179.32 98.15 42874.62 47820.45 2015-10-31 11:54:43.000 304 21179.32 98.15 42874.62 47820.45 2015-10-31 11:54:44.000 304 21179.29 98.17 42874.61 47820.45 2015-10-31 11:54:45.000 304 21179.28 98.19 42874.62 47820.44 2015-10-31 11:54:46.000 304 21179.27 98.23 42874.62 47820.45 2015-10-31 11:54:47.000 304 21179.25 98.24 42874.61 47820.43 2015-10-31 11:54:48.000 304 21179.25 98.23 42874.63 47820.41 2015-10-31 11:54:49.000 304 21179.27 98.24 42874.65 47820.42 2015-10-31 11:54:50.000 304 21179.29 98.28 42874.63 47820.42 2015-10-31 11:54:51.000 304 21179.30 98.32 42874.64 47820.45 2015-10-31 11:54:52.000 304 21179.31 98.32 42874.63 47820.45 2015-10-31 11:54:53.000 304 21179.35 98.34 42874.63 47820.44 2015-10-31 11:54:54.000 304 21179.41 98.36 42874.62 47820.45 2015-10-31 11:54:55.000 304 21179.46 98.36 42874.62 47820.47 2015-10-31 11:54:56.000 304 21179.50 98.35 42874.61 47820.47 2015-10-31 11:54:57.000 304 21179.49 98.32 42874.58 47820.50 2015-10-31 11:54:58.000 304 21179.51 98.33 42874.59 47820.51 2015-10-31 11:54:59.000 304 21179.53 98.28 42874.62 47820.51 2015-10-31 11:55:00.000 304 21179.57 98.25 42874.62 47820.54 2015-10-31 11:55:01.000 304 21179.54 98.21 42874.60 47820.54 2015-10-31 11:55:02.000 304 21179.51 98.15 42874.60 47820.56 2015-10-31 11:55:03.000 304 21179.51 98.06 42874.65 47820.56 2015-10-31 11:55:04.000 304 21179.49 98.04 42874.70 47820.58 2015-10-31 11:55:05.000 304 21179.51 97.99 42874.75 47820.61 2015-10-31 11:55:06.000 304 21179.50 97.92 42874.72 47820.63 2015-10-31 11:55:07.000 304 21179.44 97.93 42874.75 47820.63 2015-10-31 11:55:08.000 304 21179.43 97.92 42874.78 47820.64 2015-10-31 11:55:09.000 304 21179.43 97.94 42874.77 47820.66 2015-10-31 11:55:10.000 304 21179.51 97.96 42874.75 47820.64 2015-10-31 11:55:11.000 304 21179.50 97.94 42874.70 47820.63 2015-10-31 11:55:12.000 304 21179.53 97.91 42874.70 47820.62 2015-10-31 11:55:13.000 304 21179.51 97.84 42874.68 47820.63 2015-10-31 11:55:14.000 304 21179.48 97.76 42874.76 47820.63 2015-10-31 11:55:15.000 304 21179.48 97.73 42874.78 47820.64 2015-10-31 11:55:16.000 304 21179.51 97.66 42874.82 47820.68 2015-10-31 11:55:17.000 304 21179.53 97.61 42874.81 47820.69 2015-10-31 11:55:18.000 304 21179.54 97.58 42874.84 47820.73 2015-10-31 11:55:19.000 304 21179.55 97.56 42874.83 47820.74 2015-10-31 11:55:20.000 304 21179.54 97.53 42874.85 47820.76 2015-10-31 11:55:21.000 304 21179.54 97.53 42874.89 47820.75 2015-10-31 11:55:22.000 304 21179.54 97.55 42874.90 47820.76 2015-10-31 11:55:23.000 304 21179.51 97.56 42874.86 47820.77 2015-10-31 11:55:24.000 304 21179.45 97.55 42874.90 47820.76 2015-10-31 11:55:25.000 304 21179.41 97.59 42874.93 47820.77 2015-10-31 11:55:26.000 304 21179.38 97.62 42874.91 47820.74 2015-10-31 11:55:27.000 304 21179.34 97.58 42874.86 47820.73 2015-10-31 11:55:28.000 304 21179.28 97.59 42874.83 47820.69 2015-10-31 11:55:29.000 304 21179.24 97.58 42874.85 47820.64 2015-10-31 11:55:30.000 304 21179.23 97.59 42874.81 47820.63 2015-10-31 11:55:31.000 304 21179.18 97.62 42874.76 47820.56 2015-10-31 11:55:32.000 304 21179.14 97.58 42874.74 47820.54 2015-10-31 11:55:33.000 304 21179.13 97.52 42874.73 47820.50 2015-10-31 11:55:34.000 304 21179.11 97.47 42874.75 47820.50 2015-10-31 11:55:35.000 304 21179.10 97.41 42874.78 47820.47 2015-10-31 11:55:36.000 304 21179.09 97.40 42874.81 47820.51 2015-10-31 11:55:37.000 304 21179.12 97.35 42874.80 47820.52 2015-10-31 11:55:38.000 304 21179.15 97.36 42874.79 47820.56 2015-10-31 11:55:39.000 304 21179.16 97.34 42874.78 47820.56 2015-10-31 11:55:40.000 304 21179.20 97.32 42874.79 47820.58 2015-10-31 11:55:41.000 304 21179.27 97.28 42874.80 47820.60 2015-10-31 11:55:42.000 304 21179.28 97.26 42874.80 47820.60 2015-10-31 11:55:43.000 304 21179.31 97.24 42874.78 47820.59 2015-10-31 11:55:44.000 304 21179.33 97.20 42874.80 47820.64 2015-10-31 11:55:45.000 304 21179.35 97.18 42874.83 47820.64 2015-10-31 11:55:46.000 304 21179.36 97.17 42874.81 47820.67 2015-10-31 11:55:47.000 304 21179.39 97.18 42874.87 47820.70 2015-10-31 11:55:48.000 304 21179.42 97.20 42874.90 47820.72 2015-10-31 11:55:49.000 304 21179.45 97.21 42874.90 47820.74 2015-10-31 11:55:50.000 304 21179.47 97.22 42874.92 47820.78 2015-10-31 11:55:51.000 304 21179.47 97.20 42874.93 47820.78 2015-10-31 11:55:52.000 304 21179.50 97.17 42874.93 47820.81 2015-10-31 11:55:53.000 304 21179.49 97.14 42874.97 47820.82 2015-10-31 11:55:54.000 304 21179.50 97.14 42874.97 47820.84 2015-10-31 11:55:55.000 304 21179.53 97.10 42874.98 47820.85 2015-10-31 11:55:56.000 304 21179.51 97.08 42874.97 47820.84 2015-10-31 11:55:57.000 304 21179.56 97.04 42874.98 47820.85 2015-10-31 11:55:58.000 304 21179.58 97.06 42874.98 47820.88 2015-10-31 11:55:59.000 304 21179.63 97.10 42874.93 47820.88 2015-10-31 11:56:00.000 304 21179.67 97.13 42874.91 47820.90 2015-10-31 11:56:01.000 304 21179.67 97.12 42874.86 47820.85 2015-10-31 11:56:02.000 304 21179.66 97.12 42874.84 47820.84 2015-10-31 11:56:03.000 304 21179.68 97.08 42874.86 47820.81 2015-10-31 11:56:04.000 304 21179.65 97.07 42874.88 47820.86 2015-10-31 11:56:05.000 304 21179.63 97.05 42874.90 47820.83 2015-10-31 11:56:06.000 304 21179.60 97.04 42874.90 47820.82 2015-10-31 11:56:07.000 304 21179.54 97.04 42874.86 47820.80 2015-10-31 11:56:08.000 304 21179.53 97.09 42874.88 47820.80 2015-10-31 11:56:09.000 304 21179.49 97.12 42874.86 47820.79 2015-10-31 11:56:10.000 304 21179.44 97.15 42874.89 47820.79 2015-10-31 11:56:11.000 304 21179.40 97.22 42874.90 47820.79 2015-10-31 11:56:12.000 304 21179.41 97.29 42874.91 47820.77 2015-10-31 11:56:13.000 304 21179.35 97.35 42874.95 47820.77 2015-10-31 11:56:14.000 304 21179.36 97.43 42874.93 47820.77 2015-10-31 11:56:15.000 304 21179.34 97.48 42874.92 47820.75 2015-10-31 11:56:16.000 304 21179.31 97.51 42874.94 47820.73 2015-10-31 11:56:17.000 304 21179.32 97.54 42874.90 47820.75 2015-10-31 11:56:18.000 304 21179.33 97.57 42874.87 47820.73 2015-10-31 11:56:19.000 304 21179.32 97.59 42874.88 47820.69 2015-10-31 11:56:20.000 304 21179.31 97.57 42874.84 47820.70 2015-10-31 11:56:21.000 304 21179.31 97.58 42874.80 47820.68 2015-10-31 11:56:22.000 304 21179.31 97.56 42874.78 47820.66 2015-10-31 11:56:23.000 304 21179.31 97.57 42874.81 47820.64 2015-10-31 11:56:24.000 304 21179.27 97.57 42874.79 47820.64 2015-10-31 11:56:25.000 304 21179.23 97.59 42874.81 47820.60 2015-10-31 11:56:26.000 304 21179.23 97.59 42874.78 47820.57 2015-10-31 11:56:27.000 304 21179.20 97.60 42874.75 47820.55 2015-10-31 11:56:28.000 304 21179.17 97.57 42874.73 47820.51 2015-10-31 11:56:29.000 304 21179.15 97.55 42874.75 47820.54 2015-10-31 11:56:30.000 304 21179.14 97.53 42874.75 47820.52 2015-10-31 11:56:31.000 304 21179.15 97.53 42874.73 47820.52 2015-10-31 11:56:32.000 304 21179.16 97.53 42874.73 47820.53 2015-10-31 11:56:33.000 304 21179.18 97.52 42874.76 47820.51 2015-10-31 11:56:34.000 304 21179.22 97.48 42874.75 47820.54 2015-10-31 11:56:35.000 304 21179.26 97.43 42874.76 47820.55 2015-10-31 11:56:36.000 304 21179.30 97.40 42874.76 47820.57 2015-10-31 11:56:37.000 304 21179.34 97.40 42874.79 47820.58 2015-10-31 11:56:38.000 304 21179.37 97.36 42874.76 47820.60 2015-10-31 11:56:39.000 304 21179.41 97.33 42874.79 47820.65 2015-10-31 11:56:40.000 304 21179.50 97.26 42874.79 47820.67 2015-10-31 11:56:41.000 304 21179.52 97.19 42874.85 47820.72 2015-10-31 11:56:42.000 304 21179.55 97.13 42874.86 47820.73 2015-10-31 11:56:43.000 304 21179.58 97.05 42874.91 47820.82 2015-10-31 11:56:44.000 304 21179.61 97.03 42875.01 47820.84 2015-10-31 11:56:45.000 304 21179.65 97.01 42875.03 47820.89 2015-10-31 11:56:46.000 304 21179.73 96.97 42875.04 47820.93 2015-10-31 11:56:47.000 304 21179.77 96.93 42875.01 47820.96 2015-10-31 11:56:48.000 304 21179.76 96.92 42875.00 47820.99 2015-10-31 11:56:49.000 304 21179.78 96.90 42875.00 47820.99 2015-10-31 11:56:50.000 304 21179.75 96.87 42875.01 47821.01 2015-10-31 11:56:51.000 304 21179.74 96.82 42875.03 47821.02 2015-10-31 11:56:52.000 304 21179.72 96.82 42875.00 47821.01 2015-10-31 11:56:53.000 304 21179.69 96.81 42875.01 47821.02 2015-10-31 11:56:54.000 304 21179.64 96.78 42875.04 47820.97 2015-10-31 11:56:55.000 304 21179.61 96.78 42875.05 47820.99 2015-10-31 11:56:56.000 304 21179.58 96.78 42875.03 47820.97 2015-10-31 11:56:57.000 304 21179.57 96.78 42875.04 47820.96 2015-10-31 11:56:58.000 304 21179.53 96.75 42875.01 47820.95 2015-10-31 11:56:59.000 304 21179.49 96.76 42875.06 47820.94 2015-10-31 11:57:00.000 304 21179.49 96.74 42875.03 47820.94 2015-10-31 11:57:01.000 304 21179.47 96.77 42875.04 47820.90 2015-10-31 11:57:02.000 304 21179.46 96.81 42875.04 47820.90 2015-10-31 11:57:03.000 304 21179.43 96.85 42875.04 47820.92 2015-10-31 11:57:04.000 304 21179.41 96.87 42875.04 47820.87 2015-10-31 11:57:05.000 304 21179.43 96.89 42875.01 47820.88 2015-10-31 11:57:06.000 304 21179.44 96.90 42874.97 47820.85 2015-10-31 11:57:07.000 304 21179.44 96.91 42874.96 47820.85 2015-10-31 11:57:08.000 304 21179.48 96.92 42874.97 47820.86 2015-10-31 11:57:09.000 304 21179.48 96.94 42874.98 47820.88 2015-10-31 11:57:10.000 304 21179.48 96.96 42874.98 47820.88 2015-10-31 11:57:11.000 304 21179.47 97.01 42874.99 47820.87 2015-10-31 11:57:12.000 304 21179.48 97.07 42874.97 47820.85 2015-10-31 11:57:13.000 304 21179.46 97.09 42874.95 47820.87 2015-10-31 11:57:14.000 304 21179.49 97.09 42874.95 47820.85 2015-10-31 11:57:15.000 304 21179.51 97.06 42874.95 47820.84 2015-10-31 11:57:16.000 304 21179.52 97.05 42874.94 47820.85 2015-10-31 11:57:17.000 304 21179.52 96.99 42874.94 47820.86 2015-10-31 11:57:18.000 304 21179.52 96.97 42874.94 47820.85 2015-10-31 11:57:19.000 304 21179.54 97.01 42874.91 47820.84 2015-10-31 11:57:20.000 304 21179.51 97.02 42874.90 47820.85 2015-10-31 11:57:21.000 304 21179.53 96.99 42874.90 47820.82 2015-10-31 11:57:22.000 304 21179.54 96.98 42874.90 47820.81 2015-10-31 11:57:23.000 304 21179.52 96.96 42874.89 47820.82 2015-10-31 11:57:24.000 304 21179.53 96.93 42874.87 47820.80 2015-10-31 11:57:25.000 304 21179.52 96.89 42874.84 47820.77 2015-10-31 11:57:26.000 304 21179.51 96.85 42874.85 47820.77 2015-10-31 11:57:27.000 304 21179.52 96.83 42874.82 47820.78 2015-10-31 11:57:28.000 304 21179.55 96.83 42874.82 47820.76 2015-10-31 11:57:29.000 304 21179.58 96.81 42874.81 47820.80 2015-10-31 11:57:30.000 304 21179.58 96.77 42874.83 47820.76 2015-10-31 11:57:31.000 304 21179.56 96.74 42874.85 47820.78 2015-10-31 11:57:32.000 304 21179.56 96.70 42874.89 47820.79 2015-10-31 11:57:33.000 304 21179.58 96.70 42874.89 47820.79 2015-10-31 11:57:34.000 304 21179.56 96.67 42874.86 47820.80 2015-10-31 11:57:35.000 304 21179.56 96.62 42874.86 47820.79 2015-10-31 11:57:36.000 304 21179.55 96.63 42874.89 47820.81 2015-10-31 11:57:37.000 304 21179.54 96.65 42874.88 47820.83 2015-10-31 11:57:38.000 304 21179.53 96.64 42874.93 47820.82 2015-10-31 11:57:39.000 304 21179.50 96.60 42874.95 47820.86 2015-10-31 11:57:40.000 304 21179.47 96.59 42874.99 47820.84 2015-10-31 11:57:41.000 304 21179.48 96.56 42875.00 47820.88 2015-10-31 11:57:42.000 304 21179.48 96.53 42875.01 47820.88 2015-10-31 11:57:43.000 304 21179.45 96.53 42875.04 47820.89 2015-10-31 11:57:44.000 304 21179.48 96.49 42875.06 47820.93 2015-10-31 11:57:45.000 304 21179.52 96.51 42875.03 47820.93 2015-10-31 11:57:46.000 304 21179.54 96.56 42875.02 47820.94 2015-10-31 11:57:47.000 304 21179.57 96.55 42874.98 47820.94 2015-10-31 11:57:48.000 304 21179.56 96.56 42874.95 47820.91 2015-10-31 11:57:49.000 304 21179.57 96.57 42874.94 47820.92 2015-10-31 11:57:50.000 304 21179.59 96.56 42874.95 47820.90 2015-10-31 11:57:51.000 304 21179.58 96.54 42874.95 47820.88 2015-10-31 11:57:52.000 304 21179.58 96.56 42874.92 47820.86 2015-10-31 11:57:53.000 304 21179.51 96.59 42874.92 47820.87 2015-10-31 11:57:54.000 304 21179.48 96.61 42874.90 47820.83 2015-10-31 11:57:55.000 304 21179.44 96.65 42874.91 47820.81 2015-10-31 11:57:56.000 304 21179.40 96.69 42874.89 47820.79 2015-10-31 11:57:57.000 304 21179.35 96.75 42874.86 47820.75 2015-10-31 11:57:58.000 304 21179.34 96.79 42874.82 47820.70 2015-10-31 11:57:59.000 304 21179.32 96.84 42874.79 47820.67 2015-10-31 11:58:00.000 304 21179.28 96.88 42874.81 47820.63 2015-10-31 11:58:01.000 304 21179.25 96.92 42874.76 47820.59 2015-10-31 11:58:02.000 304 21179.21 97.00 42874.74 47820.56 2015-10-31 11:58:03.000 304 21179.18 97.08 42874.75 47820.55 2015-10-31 11:58:04.000 304 21179.18 97.13 42874.71 47820.51 2015-10-31 11:58:05.000 304 21179.15 97.21 42874.70 47820.49 2015-10-31 11:58:06.000 304 21179.14 97.23 42874.68 47820.46 2015-10-31 11:58:07.000 304 21179.14 97.25 42874.66 47820.45 2015-10-31 11:58:08.000 304 21179.12 97.30 42874.68 47820.46 2015-10-31 11:58:09.000 304 21179.14 97.33 42874.70 47820.46 2015-10-31 11:58:10.000 304 21179.15 97.40 42874.69 47820.46 2015-10-31 11:58:11.000 304 21179.15 97.44 42874.68 47820.44 2015-10-31 11:58:12.000 304 21179.13 97.49 42874.63 47820.44 2015-10-31 11:58:13.000 304 21179.11 97.53 42874.64 47820.42 2015-10-31 11:58:14.000 304 21179.12 97.54 42874.69 47820.39 2015-10-31 11:58:15.000 304 21179.09 97.53 42874.65 47820.36 2015-10-31 11:58:16.000 304 21179.07 97.51 42874.65 47820.37 2015-10-31 11:58:17.000 304 21179.06 97.51 42874.65 47820.37 2015-10-31 11:58:18.000 304 21179.05 97.53 42874.65 47820.37 2015-10-31 11:58:19.000 304 21179.03 97.54 42874.66 47820.39 2015-10-31 11:58:20.000 304 21178.98 97.53 42874.68 47820.38 2015-10-31 11:58:21.000 304 21178.95 97.52 42874.69 47820.36 2015-10-31 11:58:22.000 304 21178.95 97.55 42874.71 47820.38 2015-10-31 11:58:23.000 304 21178.90 97.53 42874.71 47820.37 2015-10-31 11:58:24.000 304 21178.93 97.50 42874.72 47820.38 2015-10-31 11:58:25.000 304 21178.96 97.47 42874.75 47820.39 2015-10-31 11:58:26.000 304 21178.95 97.44 42874.81 47820.41 2015-10-31 11:58:27.000 304 21178.95 97.40 42874.82 47820.45 2015-10-31 11:58:28.000 304 21178.96 97.36 42874.86 47820.50 2015-10-31 11:58:29.000 304 21178.95 97.32 42874.92 47820.54 2015-10-31 11:58:30.000 304 21178.94 97.31 42874.95 47820.59 2015-10-31 11:58:31.000 304 21178.96 97.35 42874.94 47820.59 2015-10-31 11:58:32.000 304 21178.92 97.33 42874.92 47820.59 2015-10-31 11:58:33.000 304 21178.94 97.33 42874.91 47820.56 2015-10-31 11:58:34.000 304 21178.99 97.34 42874.85 47820.56 2015-10-31 11:58:35.000 304 21179.03 97.30 42874.86 47820.57 2015-10-31 11:58:36.000 304 21179.08 97.28 42874.89 47820.58 2015-10-31 11:58:37.000 304 21179.11 97.24 42874.87 47820.59 2015-10-31 11:58:38.000 304 21179.10 97.18 42874.89 47820.60 2015-10-31 11:58:39.000 304 21179.14 97.12 42874.88 47820.59 2015-10-31 11:58:40.000 304 21179.21 97.07 42874.93 47820.67 2015-10-31 11:58:41.000 304 21179.23 97.05 42874.95 47820.69 2015-10-31 11:58:42.000 304 21179.21 97.06 42874.95 47820.69 2015-10-31 11:58:43.000 304 21179.20 97.05 42874.92 47820.73 2015-10-31 11:58:44.000 304 21179.22 97.03 42874.90 47820.69 2015-10-31 11:58:45.000 304 21179.22 97.02 42874.90 47820.66 2015-10-31 11:58:46.000 304 21179.22 97.01 42874.88 47820.69 2015-10-31 11:58:47.000 304 21179.18 97.02 42874.86 47820.66 2015-10-31 11:58:48.000 304 21179.14 97.01 42874.87 47820.64 2015-10-31 11:58:49.000 304 21179.13 96.99 42874.85 47820.61 2015-10-31 11:58:50.000 304 21179.10 97.00 42874.87 47820.60 2015-10-31 11:58:51.000 304 21179.10 97.04 42874.88 47820.61 2015-10-31 11:58:52.000 304 21179.05 97.06 42874.89 47820.61 2015-10-31 11:58:53.000 304 21179.00 97.09 42874.86 47820.59 2015-10-31 11:58:54.000 304 21178.98 97.11 42874.89 47820.56 2015-10-31 11:58:55.000 304 21178.95 97.13 42874.87 47820.52 2015-10-31 11:58:56.000 304 21178.96 97.16 42874.82 47820.54 2015-10-31 11:58:57.000 304 21178.94 97.18 42874.80 47820.50 2015-10-31 11:58:58.000 304 21178.95 97.17 42874.81 47820.51 2015-10-31 11:58:59.000 304 21178.98 97.15 42874.79 47820.49 2015-10-31 11:59:00.000 304 21179.00 97.13 42874.80 47820.51 2015-10-31 11:59:01.000 304 21179.00 97.13 42874.81 47820.53 2015-10-31 11:59:02.000 304 21179.02 97.12 42874.82 47820.53 2015-10-31 11:59:03.000 304 21179.03 97.13 42874.80 47820.54 2015-10-31 11:59:04.000 304 21179.01 97.16 42874.81 47820.51 2015-10-31 11:59:05.000 304 21178.96 97.20 42874.81 47820.51 2015-10-31 11:59:06.000 304 21178.98 97.23 42874.80 47820.52 2015-10-31 11:59:07.000 304 21178.97 97.21 42874.81 47820.50 2015-10-31 11:59:08.000 304 21178.94 97.25 42874.78 47820.48 2015-10-31 11:59:09.000 304 21178.92 97.29 42874.77 47820.43 2015-10-31 11:59:10.000 304 21178.90 97.30 42874.72 47820.44 2015-10-31 11:59:11.000 304 21178.89 97.28 42874.68 47820.42 2015-10-31 11:59:12.000 304 21178.88 97.29 42874.67 47820.37 2015-10-31 11:59:13.000 304 21178.88 97.30 42874.66 47820.37 2015-10-31 11:59:14.000 304 21178.86 97.35 42874.63 47820.31 2015-10-31 11:59:15.000 304 21178.85 97.37 42874.56 47820.26 2015-10-31 11:59:16.000 304 21178.88 97.32 42874.52 47820.23 2015-10-31 11:59:17.000 304 21178.90 97.25 42874.55 47820.22 2015-10-31 11:59:18.000 304 21178.90 97.20 42874.54 47820.22 2015-10-31 11:59:19.000 304 21178.90 97.15 42874.54 47820.21 2015-10-31 11:59:20.000 304 21178.93 97.05 42874.58 47820.23 2015-10-31 11:59:21.000 304 21178.94 96.96 42874.63 47820.27 2015-10-31 11:59:22.000 304 21178.96 96.89 42874.64 47820.31 2015-10-31 11:59:23.000 304 21179.01 96.86 42874.66 47820.33 2015-10-31 11:59:24.000 304 21178.98 96.81 42874.68 47820.38 2015-10-31 11:59:25.000 304 21179.00 96.76 42874.67 47820.39 2015-10-31 11:59:26.000 304 21178.96 96.71 42874.73 47820.43 2015-10-31 11:59:27.000 304 21178.94 96.69 42874.77 47820.42 2015-10-31 11:59:28.000 304 21178.93 96.67 42874.81 47820.44 2015-10-31 11:59:29.000 304 21178.88 96.68 42874.83 47820.46 2015-10-31 11:59:30.000 304 21178.87 96.70 42874.81 47820.47 2015-10-31 11:59:31.000 304 21178.83 96.70 42874.82 47820.48 2015-10-31 11:59:32.000 304 21178.80 96.72 42874.83 47820.47 2015-10-31 11:59:33.000 304 21178.77 96.75 42874.85 47820.44 2015-10-31 11:59:34.000 304 21178.77 96.73 42874.89 47820.44 2015-10-31 11:59:35.000 304 21178.77 96.71 42874.92 47820.45 2015-10-31 11:59:36.000 304 21178.78 96.73 42874.92 47820.48 2015-10-31 11:59:37.000 304 21178.75 96.79 42874.92 47820.48 2015-10-31 11:59:38.000 304 21178.73 96.83 42874.91 47820.49 2015-10-31 11:59:39.000 304 21178.73 96.87 42874.93 47820.47 2015-10-31 11:59:40.000 304 21178.74 96.90 42874.88 47820.44 2015-10-31 11:59:41.000 304 21178.74 96.92 42874.91 47820.46 2015-10-31 11:59:42.000 304 21178.73 96.92 42874.91 47820.45 2015-10-31 11:59:43.000 304 21178.74 96.95 42874.90 47820.49 2015-10-31 11:59:44.000 304 21178.78 96.96 42874.88 47820.47 2015-10-31 11:59:45.000 304 21178.84 96.96 42874.91 47820.49 2015-10-31 11:59:46.000 304 21178.87 96.96 42874.89 47820.50 2015-10-31 11:59:47.000 304 21178.87 96.97 42874.90 47820.54 2015-10-31 11:59:48.000 304 21178.86 96.94 42874.94 47820.55 2015-10-31 11:59:49.000 304 21178.86 96.94 42874.96 47820.57 2015-10-31 11:59:50.000 304 21178.88 96.95 42874.97 47820.57 2015-10-31 11:59:51.000 304 21178.94 96.96 42874.97 47820.61 2015-10-31 11:59:52.000 304 21179.02 96.93 42874.97 47820.63 2015-10-31 11:59:53.000 304 21179.08 96.91 42874.97 47820.66 2015-10-31 11:59:54.000 304 21179.14 96.91 42874.99 47820.70 2015-10-31 11:59:55.000 304 21179.20 96.90 42874.97 47820.73 2015-10-31 11:59:56.000 304 21179.23 96.87 42874.98 47820.75 2015-10-31 11:59:57.000 304 21179.25 96.83 42874.98 47820.76 2015-10-31 11:59:58.000 304 21179.27 96.80 42874.97 47820.77 2015-10-31 11:59:59.000 304 21179.29 96.76 42874.97 47820.78 2015-10-31 12:00:00.000 304 21179.31 96.74 42874.94 47820.81 2015-10-31 12:00:01.000 304 21179.31 96.70 42874.97 47820.80 2015-10-31 12:00:02.000 304 21179.34 96.64 42875.01 47820.82 2015-10-31 12:00:03.000 304 21179.37 96.58 42875.02 47820.83 2015-10-31 12:00:04.000 304 21179.36 96.56 42875.05 47820.84 2015-10-31 12:00:05.000 304 21179.34 96.55 42875.05 47820.84 2015-10-31 12:00:06.000 304 21179.37 96.54 42875.07 47820.86 2015-10-31 12:00:07.000 304 21179.39 96.53 42875.08 47820.88 2015-10-31 12:00:08.000 304 21179.38 96.51 42875.08 47820.90 2015-10-31 12:00:09.000 304 21179.35 96.46 42875.09 47820.91 2015-10-31 12:00:10.000 304 21179.32 96.45 42875.13 47820.93 2015-10-31 12:00:11.000 304 21179.32 96.46 42875.12 47820.94 2015-10-31 12:00:12.000 304 21179.31 96.47 42875.19 47820.97 2015-10-31 12:00:13.000 304 21179.31 96.49 42875.17 47820.96 2015-10-31 12:00:14.000 304 21179.32 96.50 42875.15 47820.99 2015-10-31 12:00:15.000 304 21179.36 96.48 42875.17 47820.98 2015-10-31 12:00:16.000 304 21179.40 96.45 42875.18 47820.97 2015-10-31 12:00:17.000 304 21179.43 96.43 42875.17 47820.98 2015-10-31 12:00:18.000 304 21179.45 96.40 42875.15 47821.00 2015-10-31 12:00:19.000 304 21179.46 96.36 42875.17 47821.02 2015-10-31 12:00:20.000 304 21179.44 96.34 42875.15 47821.02 2015-10-31 12:00:21.000 304 21179.39 96.39 42875.11 47821.00 2015-10-31 12:00:22.000 304 21179.35 96.40 42875.09 47820.98 2015-10-31 12:00:23.000 304 21179.34 96.41 42875.07 47820.94 2015-10-31 12:00:24.000 304 21179.31 96.41 42875.05 47820.90 2015-10-31 12:00:25.000 304 21179.27 96.44 42875.01 47820.82 2015-10-31 12:00:26.000 304 21179.22 96.49 42874.94 47820.79 2015-10-31 12:00:27.000 304 21179.18 96.56 42874.87 47820.72 2015-10-31 12:00:28.000 304 21179.16 96.60 42874.81 47820.65 2015-10-31 12:00:29.000 304 21179.12 96.64 42874.78 47820.63 2015-10-31 12:00:30.000 304 21179.08 96.65 42874.74 47820.55 2015-10-31 12:00:31.000 304 21179.02 96.67 42874.69 47820.51 2015-10-31 12:00:32.000 304 21178.98 96.67 42874.69 47820.47 2015-10-31 12:00:33.000 304 21178.94 96.68 42874.67 47820.42 2015-10-31 12:00:34.000 304 21178.92 96.67 42874.69 47820.38 2015-10-31 12:00:35.000 304 21178.89 96.67 42874.67 47820.36 2015-10-31 12:00:36.000 304 21178.89 96.68 42874.68 47820.35 2015-10-31 12:00:37.000 304 21178.90 96.65 42874.68 47820.36 2015-10-31 12:00:38.000 304 21178.93 96.61 42874.69 47820.39 2015-10-31 12:00:39.000 304 21178.95 96.59 42874.76 47820.39 2015-10-31 12:00:40.000 304 21178.98 96.59 42874.79 47820.43 2015-10-31 12:00:41.000 304 21178.98 96.63 42874.80 47820.46 2015-10-31 12:00:42.000 304 21178.97 96.62 42874.82 47820.49 2015-10-31 12:00:43.000 304 21178.99 96.62 42874.84 47820.48 2015-10-31 12:00:44.000 304 21178.98 96.59 42874.87 47820.50 2015-10-31 12:00:45.000 304 21178.93 96.58 42874.90 47820.52 2015-10-31 12:00:46.000 304 21178.90 96.57 42874.93 47820.55 2015-10-31 12:00:47.000 304 21178.85 96.58 42874.97 47820.57 2015-10-31 12:00:48.000 304 21178.81 96.60 42875.00 47820.62 2015-10-31 12:00:49.000 304 21178.81 96.65 42875.02 47820.60 2015-10-31 12:00:50.000 304 21178.80 96.71 42875.03 47820.60 2015-10-31 12:00:51.000 304 21178.80 96.77 42874.99 47820.61 2015-10-31 12:00:52.000 304 21178.83 96.80 42875.00 47820.60 2015-10-31 12:00:53.000 304 21178.81 96.86 42874.96 47820.60 2015-10-31 12:00:54.000 304 21178.82 96.94 42874.96 47820.58 2015-10-31 12:00:55.000 304 21178.84 96.96 42874.97 47820.57 2015-10-31 12:00:56.000 304 21178.84 96.99 42874.95 47820.55 2015-10-31 12:00:57.000 304 21178.88 97.02 42874.94 47820.57 2015-10-31 12:00:58.000 304 21178.91 97.04 42874.92 47820.57 2015-10-31 12:00:59.000 304 21178.99 97.06 42874.91 47820.58 2015-10-31 12:01:00.000 304 21179.04 97.05 42874.92 47820.63 2015-10-31 12:01:01.000 304 21179.10 97.05 42874.93 47820.60 2015-10-31 12:01:02.000 304 21179.13 97.06 42874.93 47820.63 2015-10-31 12:01:03.000 304 21179.19 97.07 42874.90 47820.66 2015-10-31 12:01:04.000 304 21179.21 97.09 42874.92 47820.69 2015-10-31 12:01:05.000 304 21179.25 97.10 42874.95 47820.70 2015-10-31 12:01:06.000 304 21179.27 97.11 42874.97 47820.72 2015-10-31 12:01:07.000 304 21179.28 97.14 42875.00 47820.76 2015-10-31 12:01:08.000 304 21179.27 97.19 42874.99 47820.78 2015-10-31 12:01:09.000 304 21179.28 97.21 42875.01 47820.79 2015-10-31 12:01:10.000 304 21179.31 97.24 42875.03 47820.80 2015-10-31 12:01:11.000 304 21179.32 97.27 42875.02 47820.81 2015-10-31 12:01:12.000 304 21179.37 97.31 42875.03 47820.85 2015-10-31 12:01:13.000 304 21179.42 97.35 42875.07 47820.88 2015-10-31 12:01:14.000 304 21179.46 97.36 42875.03 47820.89 2015-10-31 12:01:15.000 304 21179.49 97.38 42875.02 47820.92 2015-10-31 12:01:16.000 304 21179.53 97.38 42875.01 47820.92 2015-10-31 12:01:17.000 304 21179.56 97.33 42875.05 47820.95 2015-10-31 12:01:18.000 304 21179.67 97.22 42875.05 47820.98 2015-10-31 12:01:19.000 304 21179.76 97.14 42875.10 47821.02 2015-10-31 12:01:20.000 304 21179.83 97.05 42875.17 47821.10 2015-10-31 12:01:21.000 304 21179.91 96.98 42875.13 47821.15 2015-10-31 12:01:22.000 304 21179.92 96.87 42875.11 47821.20 2015-10-31 12:01:23.000 304 21179.94 96.78 42875.14 47821.21 2015-10-31 12:01:24.000 304 21179.96 96.70 42875.11 47821.22 2015-10-31 12:01:25.000 304 21179.96 96.59 42875.11 47821.22 2015-10-31 12:01:26.000 304 21179.97 96.47 42875.15 47821.21 2015-10-31 12:01:27.000 304 21179.97 96.34 42875.15 47821.22 2015-10-31 12:01:28.000 304 21179.98 96.25 42875.14 47821.23 2015-10-31 12:01:29.000 304 21179.96 96.21 42875.12 47821.20 2015-10-31 12:01:30.000 304 21179.94 96.17 42875.11 47821.22 2015-10-31 12:01:31.000 304 21179.90 96.17 42875.08 47821.17 2015-10-31 12:01:32.000 304 21179.84 96.22 42875.08 47821.15 2015-10-31 12:01:33.000 304 21179.78 96.26 42875.06 47821.10 2015-10-31 12:01:34.000 304 21179.69 96.26 42875.02 47821.06 2015-10-31 12:01:35.000 304 21179.62 96.31 42875.00 47820.99 2015-10-31 12:01:36.000 304 21179.61 96.28 42874.98 47820.96 2015-10-31 12:01:37.000 304 21179.57 96.29 42874.98 47820.90 2015-10-31 12:01:38.000 304 21179.53 96.30 42874.97 47820.92 2015-10-31 12:01:39.000 304 21179.52 96.28 42874.98 47820.87 2015-10-31 12:01:40.000 304 21179.50 96.28 42874.99 47820.87 2015-10-31 12:01:41.000 304 21179.49 96.29 42874.99 47820.88 2015-10-31 12:01:42.000 304 21179.44 96.30 42874.97 47820.87 2015-10-31 12:01:43.000 304 21179.39 96.35 42874.95 47820.86 2015-10-31 12:01:44.000 304 21179.34 96.37 42874.95 47820.83 2015-10-31 12:01:45.000 304 21179.32 96.38 42874.94 47820.76 2015-10-31 12:01:46.000 304 21179.30 96.38 42874.94 47820.76 2015-10-31 12:01:47.000 304 21179.27 96.41 42874.92 47820.73 2015-10-31 12:01:48.000 304 21179.27 96.44 42874.88 47820.73 2015-10-31 12:01:49.000 304 21179.24 96.49 42874.89 47820.69 2015-10-31 12:01:50.000 304 21179.19 96.52 42874.85 47820.64 2015-10-31 12:01:51.000 304 21179.21 96.52 42874.83 47820.63 2015-10-31 12:01:52.000 304 21179.21 96.51 42874.82 47820.60 2015-10-31 12:01:53.000 304 21179.18 96.53 42874.81 47820.60 2015-10-31 12:01:54.000 304 21179.18 96.55 42874.80 47820.58 2015-10-31 12:01:55.000 304 21179.18 96.54 42874.77 47820.58 2015-10-31 12:01:56.000 304 21179.17 96.53 42874.81 47820.56 2015-10-31 12:01:57.000 304 21179.16 96.52 42874.82 47820.55 2015-10-31 12:01:58.000 304 21179.14 96.50 42874.81 47820.54 2015-10-31 12:01:59.000 304 21179.08 96.49 42874.82 47820.55 2015-10-31 12:02:00.000 304 21179.00 96.49 42874.84 47820.51 2015-10-31 12:02:01.000 304 21178.94 96.53 42874.83 47820.53 2015-10-31 12:02:02.000 304 21178.90 96.57 42874.83 47820.48 2015-10-31 12:02:03.000 304 21178.87 96.60 42874.82 47820.46 2015-10-31 12:02:04.000 304 21178.85 96.62 42874.80 47820.44 2015-10-31 12:02:05.000 304 21178.83 96.66 42874.81 47820.41 2015-10-31 12:02:06.000 304 21178.84 96.69 42874.79 47820.41 2015-10-31 12:02:07.000 304 21178.83 96.76 42874.79 47820.40 2015-10-31 12:02:08.000 304 21178.78 96.82 42874.82 47820.35 2015-10-31 12:02:09.000 304 21178.75 96.86 42874.79 47820.36 2015-10-31 12:02:10.000 304 21178.73 96.93 42874.79 47820.34 2015-10-31 12:02:11.000 304 21178.71 96.99 42874.78 47820.36 2015-10-31 12:02:12.000 304 21178.71 97.05 42874.78 47820.33 2015-10-31 12:02:13.000 304 21178.69 97.10 42874.74 47820.33 2015-10-31 12:02:14.000 304 21178.65 97.14 42874.73 47820.29 2015-10-31 12:02:15.000 304 21178.69 97.15 42874.75 47820.27 2015-10-31 12:02:16.000 304 21178.73 97.14 42874.75 47820.30 2015-10-31 12:02:17.000 304 21178.74 97.17 42874.74 47820.30 2015-10-31 12:02:18.000 304 21178.74 97.18 42874.73 47820.31 2015-10-31 12:02:19.000 304 21178.79 97.17 42874.75 47820.32 2015-10-31 12:02:20.000 304 21178.84 97.16 42874.75 47820.35 2015-10-31 12:02:21.000 304 21178.90 97.13 42874.75 47820.36 2015-10-31 12:02:22.000 304 21178.96 97.07 42874.77 47820.42 2015-10-31 12:02:23.000 304 21179.03 97.02 42874.76 47820.46 2015-10-31 12:02:24.000 304 21179.07 97.00 42874.80 47820.49 2015-10-31 12:02:25.000 304 21179.11 97.00 42874.82 47820.51 2015-10-31 12:02:26.000 304 21179.16 96.98 42874.81 47820.54 2015-10-31 12:02:27.000 304 21179.19 96.99 42874.80 47820.56 2015-10-31 12:02:28.000 304 21179.23 96.96 42874.81 47820.58 2015-10-31 12:02:29.000 304 21179.22 96.96 42874.83 47820.58 2015-10-31 12:02:30.000 304 21179.26 96.93 42874.84 47820.59 2015-10-31 12:02:31.000 304 21179.22 96.97 42874.78 47820.57 2015-10-31 12:02:32.000 304 21179.20 97.02 42874.77 47820.58 2015-10-31 12:02:33.000 304 21179.17 96.98 42874.75 47820.54 2015-10-31 12:02:34.000 304 21179.14 96.99 42874.76 47820.51 2015-10-31 12:02:35.000 304 21179.11 96.97 42874.79 47820.50 2015-10-31 12:02:36.000 304 21179.10 96.94 42874.81 47820.51 2015-10-31 12:02:37.000 304 21179.08 96.89 42874.81 47820.51 2015-10-31 12:02:38.000 304 21179.11 96.82 42874.82 47820.51 2015-10-31 12:02:39.000 304 21179.15 96.78 42874.88 47820.57 2015-10-31 12:02:40.000 304 21179.15 96.76 42874.89 47820.59 2015-10-31 12:02:41.000 304 21179.17 96.75 42874.91 47820.62 2015-10-31 12:02:42.000 304 21179.17 96.73 42874.94 47820.65 2015-10-31 12:02:43.000 304 21179.17 96.73 42874.94 47820.68 2015-10-31 12:02:44.000 304 21179.18 96.72 42874.97 47820.70 2015-10-31 12:02:45.000 304 21179.21 96.72 42875.00 47820.70 2015-10-31 12:02:46.000 304 21179.24 96.74 42875.02 47820.75 2015-10-31 12:02:47.000 304 21179.25 96.73 42875.01 47820.77 2015-10-31 12:02:48.000 304 21179.28 96.70 42875.03 47820.78 2015-10-31 12:02:49.000 304 21179.29 96.70 42875.03 47820.83 2015-10-31 12:02:50.000 304 21179.32 96.71 42875.00 47820.84 2015-10-31 12:02:51.000 304 21179.32 96.72 42874.96 47820.82 2015-10-31 12:02:52.000 304 21179.33 96.70 42874.96 47820.80 2015-10-31 12:02:53.000 304 21179.30 96.65 42874.98 47820.82 2015-10-31 12:02:54.000 304 21179.28 96.63 42875.01 47820.80 2015-10-31 12:02:55.000 304 21179.27 96.58 42875.04 47820.80 2015-10-31 12:02:56.000 304 21179.26 96.57 42875.07 47820.81 2015-10-31 12:02:57.000 304 21179.29 96.55 42875.11 47820.82 2015-10-31 12:02:58.000 304 21179.28 96.55 42875.13 47820.81 2015-10-31 12:02:59.000 304 21179.26 96.52 42875.13 47820.81 2015-10-31 12:03:00.000 304 21179.24 96.50 42875.08 47820.82 2015-10-31 12:03:01.000 304 21179.20 96.48 42875.07 47820.80 2015-10-31 12:03:02.000 304 21179.22 96.41 42875.07 47820.78 2015-10-31 12:03:03.000 304 21179.22 96.33 42875.09 47820.80 2015-10-31 12:03:04.000 304 21179.25 96.28 42875.14 47820.80 2015-10-31 12:03:05.000 304 21179.29 96.19 42875.13 47820.81 2015-10-31 12:03:06.000 304 21179.32 96.12 42875.14 47820.83 2015-10-31 12:03:07.000 304 21179.36 96.07 42875.18 47820.88 2015-10-31 12:03:08.000 304 21179.35 96.06 42875.19 47820.88 2015-10-31 12:03:09.000 304 21179.34 96.03 42875.19 47820.92 2015-10-31 12:03:10.000 304 21179.29 96.01 42875.23 47820.93 2015-10-31 12:03:11.000 304 21179.27 95.97 42875.24 47820.94 2015-10-31 12:03:12.000 304 21179.23 95.93 42875.24 47820.92 2015-10-31 12:03:13.000 304 21179.20 95.93 42875.28 47820.94 2015-10-31 12:03:14.000 304 21179.19 95.93 42875.29 47820.94 2015-10-31 12:03:15.000 304 21179.19 95.94 42875.30 47820.92 2015-10-31 12:03:16.000 304 21179.17 95.95 42875.25 47820.93 2015-10-31 12:03:17.000 304 21179.21 95.94 42875.23 47820.93 2015-10-31 12:03:18.000 304 21179.24 95.95 42875.22 47820.90 2015-10-31 12:03:19.000 304 21179.25 95.94 42875.20 47820.92 2015-10-31 12:03:20.000 304 21179.26 95.92 42875.22 47820.92 2015-10-31 12:03:21.000 304 21179.26 95.91 42875.24 47820.90 2015-10-31 12:03:22.000 304 21179.22 95.86 42875.26 47820.94 2015-10-31 12:03:23.000 304 21179.22 95.82 42875.29 47820.94 2015-10-31 12:03:24.000 304 21179.21 95.82 42875.31 47821.00 2015-10-31 12:03:25.000 304 21179.18 95.84 42875.35 47821.02 2015-10-31 12:03:26.000 304 21179.17 95.85 42875.39 47821.03 2015-10-31 12:03:27.000 304 21179.13 95.88 42875.34 47821.00 2015-10-31 12:03:28.000 304 21179.11 95.85 42875.37 47821.00 2015-10-31 12:03:29.000 304 21179.08 95.79 42875.37 47820.99 2015-10-31 12:03:30.000 304 21179.08 95.75 42875.32 47820.97 2015-10-31 12:03:31.000 304 21179.08 95.69 42875.29 47820.95 2015-10-31 12:03:32.000 304 21179.09 95.64 42875.30 47820.97 2015-10-31 12:03:33.000 304 21179.07 95.60 42875.30 47820.94 2015-10-31 12:03:34.000 304 21179.07 95.57 42875.29 47820.90 2015-10-31 12:03:35.000 304 21179.07 95.51 42875.29 47820.89 2015-10-31 12:03:36.000 304 21179.13 95.39 42875.28 47820.91 2015-10-31 12:03:37.000 304 21179.20 95.29 42875.33 47820.94 2015-10-31 12:03:38.000 304 21179.24 95.21 42875.34 47820.99 2015-10-31 12:03:39.000 304 21179.30 95.17 42875.38 47821.06 2015-10-31 12:03:40.000 304 21179.34 95.14 42875.38 47821.07 2015-10-31 12:03:41.000 304 21179.40 95.10 42875.35 47821.12 2015-10-31 12:03:42.000 304 21179.40 95.06 42875.36 47821.12 2015-10-31 12:03:43.000 304 21179.40 95.01 42875.40 47821.15 2015-10-31 12:03:44.000 304 21179.38 95.01 42875.42 47821.14 2015-10-31 12:03:45.000 304 21179.33 95.03 42875.42 47821.15 2015-10-31 12:03:46.000 304 21179.31 95.05 42875.39 47821.12 2015-10-31 12:03:47.000 304 21179.29 95.10 42875.31 47821.09 2015-10-31 12:03:48.000 304 21179.26 95.16 42875.23 47821.08 2015-10-31 12:03:49.000 304 21179.25 95.19 42875.18 47821.02 2015-10-31 12:03:50.000 304 21179.21 95.21 42875.17 47820.97 2015-10-31 12:03:51.000 304 21179.16 95.21 42875.15 47820.91 2015-10-31 12:03:52.000 304 21179.13 95.27 42875.08 47820.87 2015-10-31 12:03:53.000 304 21179.11 95.31 42875.06 47820.82 2015-10-31 12:03:54.000 304 21179.06 95.34 42875.03 47820.78 2015-10-31 12:03:55.000 304 21179.06 95.37 42875.01 47820.74 2015-10-31 12:03:56.000 304 21179.04 95.37 42874.98 47820.69 2015-10-31 12:03:57.000 304 21179.02 95.40 42874.98 47820.71 2015-10-31 12:03:58.000 304 21179.06 95.43 42874.98 47820.69 2015-10-31 12:03:59.000 304 21179.08 95.48 42874.97 47820.70 2015-10-31 12:04:00.000 304 21179.12 95.50 42874.94 47820.70 2015-10-31 12:04:01.000 304 21179.10 95.51 42874.90 47820.68 2015-10-31 12:04:02.000 304 21179.08 95.55 42874.90 47820.68 2015-10-31 12:04:03.000 304 21179.12 95.57 42874.87 47820.67 2015-10-31 12:04:04.000 304 21179.13 95.60 42874.86 47820.63 2015-10-31 12:04:05.000 304 21179.17 95.62 42874.88 47820.62 2015-10-31 12:04:06.000 304 21179.17 95.61 42874.86 47820.62 2015-10-31 12:04:07.000 304 21179.16 95.62 42874.83 47820.61 2015-10-31 12:04:08.000 304 21179.14 95.67 42874.80 47820.60 2015-10-31 12:04:09.000 304 21179.18 95.73 42874.81 47820.61 2015-10-31 12:04:10.000 304 21179.19 95.77 42874.76 47820.56 2015-10-31 12:04:11.000 304 21179.18 95.77 42874.74 47820.54 2015-10-31 12:04:12.000 304 21179.15 95.76 42874.71 47820.50 2015-10-31 12:04:13.000 304 21179.16 95.74 42874.72 47820.48 2015-10-31 12:04:14.000 304 21179.13 95.71 42874.71 47820.47 2015-10-31 12:04:15.000 304 21179.07 95.67 42874.68 47820.46 2015-10-31 12:04:16.000 304 21179.05 95.63 42874.73 47820.47 2015-10-31 12:04:17.000 304 21179.03 95.61 42874.76 47820.49 2015-10-31 12:04:18.000 304 21178.99 95.59 42874.74 47820.46 2015-10-31 12:04:19.000 304 21178.87 95.58 42874.78 47820.43 2015-10-31 12:04:20.000 304 21178.83 95.59 42874.78 47820.42 2015-10-31 12:04:21.000 304 21178.80 95.63 42874.79 47820.40 2015-10-31 12:04:22.000 304 21178.78 95.64 42874.79 47820.41 2015-10-31 12:04:23.000 304 21178.81 95.71 42874.77 47820.39 2015-10-31 12:04:24.000 304 21178.81 95.79 42874.75 47820.36 2015-10-31 12:04:25.000 304 21178.79 95.81 42874.70 47820.36 2015-10-31 12:04:26.000 304 21178.80 95.87 42874.70 47820.34 2015-10-31 12:04:27.000 304 21178.83 95.90 42874.69 47820.33 2015-10-31 12:04:28.000 304 21178.89 95.93 42874.69 47820.32 2015-10-31 12:04:29.000 304 21178.92 95.98 42874.68 47820.35 2015-10-31 12:04:30.000 304 21178.94 95.98 42874.72 47820.35 2015-10-31 12:04:31.000 304 21179.00 95.97 42874.72 47820.35 2015-10-31 12:04:32.000 304 21179.05 95.98 42874.71 47820.39 2015-10-31 12:04:33.000 304 21179.08 95.98 42874.75 47820.44 2015-10-31 12:04:34.000 304 21179.10 96.01 42874.75 47820.45 2015-10-31 12:04:35.000 304 21179.09 96.04 42874.76 47820.51 2015-10-31 12:04:36.000 304 21179.09 96.05 42874.77 47820.49 2015-10-31 12:04:37.000 304 21179.08 96.07 42874.76 47820.49 2015-10-31 12:04:38.000 304 21179.09 96.06 42874.75 47820.51 2015-10-31 12:04:39.000 304 21179.07 96.04 42874.79 47820.47 2015-10-31 12:04:40.000 304 21179.02 96.01 42874.78 47820.49 2015-10-31 12:04:41.000 304 21179.05 95.98 42874.78 47820.47 2015-10-31 12:04:42.000 304 21179.02 95.96 42874.80 47820.48 2015-10-31 12:04:43.000 304 21179.03 95.93 42874.79 47820.51 2015-10-31 12:04:44.000 304 21179.02 95.95 42874.81 47820.50 2015-10-31 12:04:45.000 304 21179.02 95.96 42874.79 47820.51 2015-10-31 12:04:46.000 304 21178.99 95.97 42874.76 47820.48 2015-10-31 12:04:47.000 304 21178.98 95.98 42874.74 47820.46 2015-10-31 12:04:48.000 304 21179.00 96.02 42874.77 47820.44 2015-10-31 12:04:49.000 304 21178.96 96.00 42874.74 47820.42 2015-10-31 12:04:50.000 304 21178.96 96.00 42874.74 47820.42 2015-10-31 12:04:51.000 304 21178.96 96.01 42874.74 47820.41 2015-10-31 12:04:52.000 304 21178.93 95.98 42874.75 47820.40 2015-10-31 12:04:53.000 304 21178.95 95.97 42874.76 47820.40 2015-10-31 12:04:54.000 304 21178.98 95.95 42874.76 47820.42 2015-10-31 12:04:55.000 304 21179.03 95.92 42874.75 47820.46 2015-10-31 12:04:56.000 304 21179.07 95.90 42874.75 47820.47 2015-10-31 12:04:57.000 304 21179.12 95.89 42874.81 47820.50 2015-10-31 12:04:58.000 304 21179.17 95.88 42874.83 47820.55 2015-10-31 12:04:59.000 304 21179.21 95.84 42874.83 47820.59 2015-10-31 12:05:00.000 304 21179.26 95.83 42874.81 47820.61 2015-10-31 12:05:01.000 304 21179.26 95.82 42874.83 47820.62 2015-10-31 12:05:02.000 304 21179.26 95.82 42874.83 47820.63 2015-10-31 12:05:03.000 304 21179.29 95.79 42874.83 47820.64 2015-10-31 12:05:04.000 304 21179.31 95.73 42874.84 47820.67 2015-10-31 12:05:05.000 304 21179.33 95.71 42874.81 47820.66 2015-10-31 12:05:06.000 304 21179.35 95.70 42874.83 47820.66 2015-10-31 12:05:07.000 304 21179.36 95.68 42874.85 47820.69 2015-10-31 12:05:08.000 304 21179.35 95.66 42874.82 47820.65 2015-10-31 12:05:09.000 304 21179.35 95.64 42874.83 47820.67 2015-10-31 12:05:10.000 304 21179.37 95.61 42874.84 47820.67 2015-10-31 12:05:11.000 304 21179.40 95.60 42874.82 47820.66 2015-10-31 12:05:12.000 304 21179.44 95.57 42874.85 47820.68 2015-10-31 12:05:13.000 304 21179.43 95.52 42874.87 47820.67 2015-10-31 12:05:14.000 304 21179.43 95.49 42874.89 47820.70 2015-10-31 12:05:15.000 304 21179.44 95.45 42874.89 47820.70 2015-10-31 12:05:16.000 304 21179.46 95.46 42874.91 47820.73 2015-10-31 12:05:17.000 304 21179.49 95.42 42874.94 47820.80 2015-10-31 12:05:18.000 304 21179.46 95.38 42874.95 47820.79 2015-10-31 12:05:19.000 304 21179.47 95.38 42874.97 47820.84 2015-10-31 12:05:20.000 304 21179.49 95.37 42875.00 47820.84 2015-10-31 12:05:21.000 304 21179.48 95.35 42874.99 47820.85 2015-10-31 12:05:22.000 304 21179.49 95.35 42874.99 47820.88 2015-10-31 12:05:23.000 304 21179.49 95.36 42875.01 47820.88 2015-10-31 12:05:24.000 304 21179.47 95.39 42875.01 47820.90 2015-10-31 12:05:25.000 304 21179.44 95.39 42874.97 47820.89 2015-10-31 12:05:26.000 304 21179.40 95.42 42874.96 47820.90 2015-10-31 12:05:27.000 304 21179.38 95.45 42874.95 47820.85 2015-10-31 12:05:28.000 304 21179.35 95.45 42874.98 47820.84 2015-10-31 12:05:29.000 304 21179.33 95.44 42874.98 47820.82 2015-10-31 12:05:30.000 304 21179.28 95.42 42874.99 47820.80 2015-10-31 12:05:31.000 304 21179.24 95.44 42874.97 47820.76 2015-10-31 12:05:32.000 304 21179.21 95.44 42874.94 47820.75 2015-10-31 12:05:33.000 304 21179.20 95.42 42874.94 47820.71 2015-10-31 12:05:34.000 304 21179.19 95.42 42874.94 47820.70 2015-10-31 12:05:35.000 304 21179.15 95.42 42874.94 47820.72 2015-10-31 12:05:36.000 304 21179.15 95.36 42874.96 47820.70 2015-10-31 12:05:37.000 304 21179.13 95.31 42875.00 47820.70 2015-10-31 12:05:38.000 304 21179.12 95.28 42875.01 47820.71 2015-10-31 12:05:39.000 304 21179.14 95.25 42875.01 47820.72 2015-10-31 12:05:40.000 304 21179.14 95.26 42875.05 47820.73 2015-10-31 12:05:41.000 304 21179.15 95.21 42875.05 47820.75 2015-10-31 12:05:42.000 304 21179.17 95.16 42875.02 47820.76 2015-10-31 12:05:43.000 304 21179.16 95.11 42875.01 47820.78 2015-10-31 12:05:44.000 304 21179.14 95.03 42875.07 47820.78 2015-10-31 12:05:45.000 304 21179.12 94.97 42875.14 47820.79 2015-10-31 12:05:46.000 304 21179.10 94.94 42875.13 47820.81 2015-10-31 12:05:47.000 304 21179.12 94.95 42875.11 47820.85 2015-10-31 12:05:48.000 304 21179.14 94.89 42875.11 47820.84 2015-10-31 12:05:49.000 304 21179.14 94.84 42875.14 47820.86 2015-10-31 12:05:50.000 304 21179.15 94.80 42875.18 47820.87 2015-10-31 12:05:51.000 304 21179.20 94.76 42875.22 47820.94 2015-10-31 12:05:52.000 304 21179.22 94.70 42875.25 47820.97 2015-10-31 12:05:53.000 304 21179.25 94.68 42875.31 47820.98 2015-10-31 12:05:54.000 304 21179.27 94.68 42875.33 47821.04 2015-10-31 12:05:55.000 304 21179.33 94.69 42875.31 47821.08 2015-10-31 12:05:56.000 304 21179.37 94.68 42875.31 47821.10 2015-10-31 12:05:57.000 304 21179.37 94.72 42875.31 47821.14 2015-10-31 12:05:58.000 304 21179.39 94.77 42875.26 47821.11 2015-10-31 12:05:59.000 304 21179.42 94.78 42875.25 47821.13 2015-10-31 12:06:00.000 304 21179.46 94.79 42875.24 47821.10 2015-10-31 12:06:01.000 304 21179.52 94.79 42875.20 47821.08 2015-10-31 12:06:02.000 304 21179.56 94.79 42875.19 47821.07 2015-10-31 12:06:03.000 304 21179.62 94.78 42875.17 47821.10 2015-10-31 12:06:04.000 304 21179.71 94.76 42875.18 47821.12 2015-10-31 12:06:05.000 304 21179.77 94.74 42875.17 47821.14 2015-10-31 12:06:06.000 304 21179.85 94.72 42875.17 47821.17 2015-10-31 12:06:07.000 304 21179.93 94.69 42875.17 47821.20 2015-10-31 12:06:08.000 304 21179.99 94.70 42875.17 47821.26 2015-10-31 12:06:09.000 304 21180.08 94.70 42875.17 47821.30 2015-10-31 12:06:10.000 304 21180.16 94.69 42875.17 47821.34 2015-10-31 12:06:11.000 304 21180.24 94.65 42875.18 47821.35 2015-10-31 12:06:12.000 304 21180.26 94.62 42875.20 47821.37 2015-10-31 12:06:13.000 304 21180.28 94.60 42875.18 47821.38 2015-10-31 12:06:14.000 304 21180.28 94.58 42875.16 47821.42 2015-10-31 12:06:15.000 304 21180.28 94.55 42875.17 47821.39 2015-10-31 12:06:16.000 304 21180.30 94.51 42875.19 47821.41 2015-10-31 12:06:17.000 304 21180.24 94.49 42875.22 47821.40 2015-10-31 12:06:18.000 304 21180.21 94.46 42875.21 47821.40 2015-10-31 12:06:19.000 304 21180.16 94.46 42875.21 47821.38 2015-10-31 12:06:20.000 304 21180.14 94.46 42875.23 47821.37 2015-10-31 12:06:21.000 304 21180.07 94.47 42875.22 47821.35 2015-10-31 12:06:22.000 304 21180.03 94.52 42875.20 47821.33 2015-10-31 12:06:23.000 304 21179.99 94.56 42875.20 47821.32 2015-10-31 12:06:24.000 304 21179.96 94.59 42875.17 47821.28 2015-10-31 12:06:25.000 304 21179.89 94.68 42875.11 47821.25 2015-10-31 12:06:26.000 304 21179.88 94.73 42875.11 47821.23 2015-10-31 12:06:27.000 304 21179.86 94.80 42875.11 47821.16 2015-10-31 12:06:28.000 304 21179.84 94.84 42875.11 47821.15 2015-10-31 12:06:29.000 304 21179.84 94.90 42875.08 47821.14 2015-10-31 12:06:30.000 304 21179.87 94.95 42875.04 47821.10 2015-10-31 12:06:31.000 304 21179.86 95.00 42875.02 47821.08 2015-10-31 12:06:32.000 304 21179.87 95.04 42874.98 47821.06 2015-10-31 12:06:33.000 304 21179.83 95.09 42874.92 47821.03 2015-10-31 12:06:34.000 304 21179.84 95.13 42874.92 47821.00 2015-10-31 12:06:35.000 304 21179.83 95.14 42874.87 47820.99 2015-10-31 12:06:36.000 304 21179.82 95.14 42874.85 47820.95 2015-10-31 12:06:37.000 304 21179.85 95.11 42874.84 47820.94 2015-10-31 12:06:38.000 304 21179.86 95.13 42874.82 47820.92 2015-10-31 12:06:39.000 304 21179.86 95.13 42874.84 47820.92 2015-10-31 12:06:40.000 304 21179.88 95.10 42874.82 47820.91 2015-10-31 12:06:41.000 304 21179.90 95.11 42874.80 47820.89 2015-10-31 12:06:42.000 304 21179.89 95.11 42874.79 47820.88 2015-10-31 12:06:43.000 304 21179.93 95.08 42874.75 47820.86 2015-10-31 12:06:44.000 304 21179.92 95.08 42874.75 47820.86 2015-10-31 12:06:45.000 304 21179.91 95.06 42874.76 47820.84 2015-10-31 12:06:46.000 304 21179.89 95.05 42874.71 47820.85 2015-10-31 12:06:47.000 304 21179.87 95.04 42874.71 47820.81 2015-10-31 12:06:48.000 304 21179.88 95.04 42874.70 47820.82 2015-10-31 12:06:49.000 304 21179.87 95.03 42874.71 47820.79 2015-10-31 12:06:50.000 304 21179.85 95.06 42874.68 47820.80 2015-10-31 12:06:51.000 304 21179.82 95.07 42874.67 47820.80 2015-10-31 12:06:52.000 304 21179.77 95.08 42874.68 47820.74 2015-10-31 12:06:53.000 304 21179.73 95.05 42874.66 47820.72 2015-10-31 12:06:54.000 304 21179.71 95.04 42874.68 47820.71 2015-10-31 12:06:55.000 304 21179.67 95.05 42874.68 47820.68 2015-10-31 12:06:56.000 304 21179.67 95.04 42874.65 47820.66 2015-10-31 12:06:57.000 304 21179.64 95.05 42874.67 47820.64 2015-10-31 12:06:58.000 304 21179.59 95.06 42874.65 47820.64 2015-10-31 12:06:59.000 304 21179.61 95.05 42874.62 47820.61 2015-10-31 12:07:00.000 304 21179.59 95.02 42874.60 47820.60 2015-10-31 12:07:01.000 304 21179.57 95.02 42874.61 47820.60 2015-10-31 12:07:02.000 304 21179.57 95.01 42874.58 47820.60 2015-10-31 12:07:03.000 304 21179.56 95.01 42874.65 47820.62 2015-10-31 12:07:04.000 304 21179.58 95.00 42874.69 47820.63 2015-10-31 12:07:05.000 304 21179.63 95.02 42874.70 47820.66 2015-10-31 12:07:06.000 304 21179.65 95.06 42874.70 47820.68 2015-10-31 12:07:07.000 304 21179.66 95.09 42874.70 47820.70 2015-10-31 12:07:08.000 304 21179.67 95.11 42874.72 47820.70 2015-10-31 12:07:09.000 304 21179.69 95.13 42874.73 47820.74 2015-10-31 12:07:10.000 304 21179.73 95.14 42874.75 47820.74 2015-10-31 12:07:11.000 304 21179.77 95.12 42874.75 47820.77 2015-10-31 12:07:12.000 304 21179.81 95.09 42874.73 47820.77 2015-10-31 12:07:13.000 304 21179.83 95.08 42874.77 47820.82 2015-10-31 12:07:14.000 304 21179.87 95.06 42874.77 47820.84 2015-10-31 12:07:15.000 304 21179.87 95.07 42874.80 47820.85 2015-10-31 12:07:16.000 304 21179.86 95.08 42874.81 47820.87 2015-10-31 12:07:17.000 304 21179.87 95.07 42874.81 47820.87 2015-10-31 12:07:18.000 304 21179.83 95.09 42874.81 47820.87 2015-10-31 12:07:19.000 304 21179.77 95.07 42874.81 47820.85 2015-10-31 12:07:20.000 304 21179.79 95.08 42874.81 47820.87 2015-10-31 12:07:21.000 304 21179.82 95.07 42874.82 47820.84 2015-10-31 12:07:22.000 304 21179.91 95.04 42874.79 47820.84 2015-10-31 12:07:23.000 304 21179.91 95.04 42874.81 47820.87 2015-10-31 12:07:24.000 304 21179.91 95.07 42874.79 47820.90 2015-10-31 12:07:25.000 304 21179.95 95.07 42874.80 47820.90 2015-10-31 12:07:26.000 304 21179.98 95.09 42874.79 47820.90 2015-10-31 12:07:27.000 304 21179.98 95.06 42874.80 47820.91 2015-10-31 12:07:28.000 304 21180.00 95.07 42874.76 47820.89 2015-10-31 12:07:29.000 304 21179.98 95.10 42874.76 47820.91 2015-10-31 12:07:30.000 304 21179.96 95.13 42874.74 47820.88 2015-10-31 12:07:31.000 304 21179.94 95.15 42874.69 47820.84 2015-10-31 12:07:32.000 304 21179.93 95.16 42874.66 47820.80 2015-10-31 12:07:33.000 304 21179.91 95.13 42874.64 47820.78 2015-10-31 12:07:34.000 304 21179.91 95.08 42874.64 47820.74 2015-10-31 12:07:35.000 304 21179.89 95.04 42874.66 47820.73 2015-10-31 12:07:36.000 304 21179.91 94.97 42874.72 47820.78 2015-10-31 12:07:37.000 304 21179.94 94.91 42874.74 47820.81 2015-10-31 12:07:38.000 304 21179.97 94.88 42874.78 47820.90 2015-10-31 12:07:39.000 304 21179.97 94.88 42874.80 47820.92 2015-10-31 12:07:40.000 304 21179.98 94.89 42874.80 47820.95 2015-10-31 12:07:41.000 304 21180.00 94.93 42874.86 47820.97 2015-10-31 12:07:42.000 304 21179.99 94.95 42874.83 47820.97 2015-10-31 12:07:43.000 304 21180.00 94.94 42874.81 47820.96 2015-10-31 12:07:44.000 304 21180.01 94.94 42874.78 47820.96 2015-10-31 12:07:45.000 304 21180.01 94.93 42874.78 47820.95 2015-10-31 12:07:46.000 304 21180.05 94.93 42874.79 47820.95 2015-10-31 12:07:47.000 304 21180.04 94.92 42874.82 47820.95 2015-10-31 12:07:48.000 304 21180.06 94.94 42874.79 47820.97 2015-10-31 12:07:49.000 304 21180.02 94.94 42874.80 47820.96 2015-10-31 12:07:50.000 304 21180.01 94.94 42874.81 47820.98 2015-10-31 12:07:51.000 304 21180.00 94.94 42874.85 47820.96 2015-10-31 12:07:52.000 304 21179.99 94.92 42874.82 47820.98 2015-10-31 12:07:53.000 304 21179.96 94.90 42874.84 47820.97 2015-10-31 12:07:54.000 304 21179.94 94.88 42874.89 47820.98 2015-10-31 12:07:55.000 304 21179.94 94.87 42874.91 47820.98 2015-10-31 12:07:56.000 304 21179.94 94.85 42874.92 47820.99 2015-10-31 12:07:57.000 304 21179.96 94.83 42874.93 47821.00 2015-10-31 12:07:58.000 304 21179.95 94.81 42874.93 47821.02 2015-10-31 12:07:59.000 304 21179.97 94.81 42874.91 47821.03 2015-10-31 12:08:00.000 304 21180.02 94.77 42874.93 47821.06 2015-10-31 12:08:01.000 304 21180.07 94.72 42874.95 47821.09 2015-10-31 12:08:02.000 304 21180.18 94.67 42874.96 47821.13 2015-10-31 12:08:03.000 304 21180.27 94.62 42874.97 47821.17 2015-10-31 12:08:04.000 304 21180.32 94.54 42875.00 47821.23 2015-10-31 12:08:05.000 304 21180.37 94.47 42874.99 47821.26 2015-10-31 12:08:06.000 304 21180.42 94.45 42874.98 47821.30 2015-10-31 12:08:07.000 304 21180.47 94.40 42874.98 47821.34 2015-10-31 12:08:08.000 304 21180.52 94.32 42874.98 47821.33 2015-10-31 12:08:09.000 304 21180.53 94.24 42874.99 47821.33 2015-10-31 12:08:10.000 304 21180.47 94.19 42874.97 47821.34 2015-10-31 12:08:11.000 304 21180.45 94.16 42874.95 47821.30 2015-10-31 12:08:12.000 304 21180.38 94.14 42874.90 47821.30 2015-10-31 12:08:13.000 304 21180.32 94.12 42874.91 47821.23 2015-10-31 12:08:14.000 304 21180.23 94.07 42874.92 47821.20 2015-10-31 12:08:15.000 304 21180.17 94.01 42874.90 47821.14 2015-10-31 12:08:16.000 304 21180.11 93.98 42874.88 47821.11 2015-10-31 12:08:17.000 304 21180.07 93.95 42874.87 47821.06 2015-10-31 12:08:18.000 304 21180.04 93.93 42874.83 47821.03 2015-10-31 12:08:19.000 304 21180.01 93.88 42874.83 47821.00 2015-10-31 12:08:20.000 304 21180.04 93.84 42874.85 47820.98 2015-10-31 12:08:21.000 304 21180.07 93.81 42874.86 47820.98 2015-10-31 12:08:22.000 304 21180.10 93.75 42874.84 47821.01 2015-10-31 12:08:23.000 304 21180.14 93.70 42874.85 47821.03 2015-10-31 12:08:24.000 304 21180.24 93.65 42874.85 47821.07 2015-10-31 12:08:25.000 304 21180.34 93.62 42874.83 47821.09 2015-10-31 12:08:26.000 304 21180.40 93.62 42874.82 47821.13 2015-10-31 12:08:27.000 304 21180.48 93.58 42874.80 47821.14 2015-10-31 12:08:28.000 304 21180.56 93.54 42874.77 47821.18 2015-10-31 12:08:29.000 304 21180.64 93.46 42874.76 47821.16 2015-10-31 12:08:30.000 304 21180.69 93.41 42874.75 47821.16 2015-10-31 12:08:31.000 304 21180.74 93.32 42874.76 47821.18 2015-10-31 12:08:32.000 304 21180.77 93.27 42874.75 47821.21 2015-10-31 12:08:33.000 304 21180.77 93.21 42874.77 47821.26 2015-10-31 12:08:34.000 304 21180.78 93.15 42874.80 47821.25 2015-10-31 12:08:35.000 304 21180.80 93.12 42874.83 47821.27 2015-10-31 12:08:36.000 304 21180.81 93.09 42874.83 47821.32 2015-10-31 12:08:37.000 304 21180.77 93.07 42874.86 47821.30 2015-10-31 12:08:38.000 304 21180.76 93.05 42874.88 47821.34 2015-10-31 12:08:39.000 304 21180.73 93.02 42874.89 47821.32 2015-10-31 12:08:40.000 304 21180.71 92.98 42874.92 47821.34 2015-10-31 12:08:41.000 304 21180.72 92.97 42874.92 47821.36 2015-10-31 12:08:42.000 304 21180.72 92.97 42874.95 47821.38 2015-10-31 12:08:43.000 304 21180.76 92.96 42875.00 47821.40 2015-10-31 12:08:44.000 304 21180.73 92.97 42874.98 47821.42 2015-10-31 12:08:45.000 304 21180.72 92.98 42875.01 47821.44 2015-10-31 12:08:46.000 304 21180.74 92.98 42875.00 47821.46 2015-10-31 12:08:47.000 304 21180.74 92.98 42875.02 47821.47 2015-10-31 12:08:48.000 304 21180.75 93.02 42875.02 47821.47 2015-10-31 12:08:49.000 304 21180.76 93.02 42875.04 47821.46 2015-10-31 12:08:50.000 304 21180.77 92.99 42875.04 47821.48 2015-10-31 12:08:51.000 304 21180.79 92.98 42875.02 47821.48 2015-10-31 12:08:52.000 304 21180.78 93.03 42875.04 47821.49 2015-10-31 12:08:53.000 304 21180.77 93.04 42875.06 47821.49 2015-10-31 12:08:54.000 304 21180.75 93.04 42875.07 47821.49 2015-10-31 12:08:55.000 304 21180.77 93.03 42875.06 47821.50 2015-10-31 12:08:56.000 304 21180.74 93.03 42875.06 47821.51 2015-10-31 12:08:57.000 304 21180.78 92.99 42875.07 47821.51 2015-10-31 12:08:58.000 304 21180.78 92.98 42875.08 47821.54 2015-10-31 12:08:59.000 304 21180.78 92.92 42875.09 47821.53 2015-10-31 12:09:00.000 304 21180.79 92.89 42875.11 47821.55 2015-10-31 12:09:01.000 304 21180.84 92.86 42875.14 47821.59 2015-10-31 12:09:02.000 304 21180.85 92.85 42875.16 47821.60 2015-10-31 12:09:03.000 304 21180.84 92.81 42875.16 47821.63 2015-10-31 12:09:04.000 304 21180.92 92.78 42875.18 47821.66 2015-10-31 12:09:05.000 304 21180.90 92.77 42875.20 47821.69 2015-10-31 12:09:06.000 304 21180.92 92.74 42875.20 47821.71 2015-10-31 12:09:07.000 304 21180.97 92.71 42875.21 47821.71 2015-10-31 12:09:08.000 304 21180.97 92.70 42875.22 47821.75 2015-10-31 12:09:09.000 304 21180.94 92.63 42875.23 47821.77 2015-10-31 12:09:10.000 304 21180.96 92.61 42875.27 47821.79 2015-10-31 12:09:11.000 304 21180.97 92.60 42875.32 47821.81 2015-10-31 12:09:12.000 304 21180.94 92.61 42875.35 47821.83 2015-10-31 12:09:13.000 304 21180.94 92.62 42875.33 47821.86 2015-10-31 12:09:14.000 304 21180.93 92.60 42875.33 47821.87 2015-10-31 12:09:15.000 304 21180.93 92.57 42875.33 47821.87 2015-10-31 12:09:16.000 304 21180.95 92.55 42875.34 47821.88 2015-10-31 12:09:17.000 304 21180.96 92.52 42875.38 47821.88 2015-10-31 12:09:18.000 304 21180.97 92.48 42875.38 47821.90 2015-10-31 12:09:19.000 304 21181.00 92.46 42875.40 47821.91 2015-10-31 12:09:20.000 304 21181.00 92.43 42875.38 47821.89 2015-10-31 12:09:21.000 304 21180.99 92.38 42875.41 47821.91 2015-10-31 12:09:22.000 304 21181.01 92.36 42875.37 47821.91 2015-10-31 12:09:23.000 304 21180.99 92.35 42875.36 47821.90 2015-10-31 12:09:24.000 304 21180.98 92.31 42875.39 47821.91 2015-10-31 12:09:25.000 304 21180.99 92.28 42875.39 47821.88 2015-10-31 12:09:26.000 304 21181.00 92.24 42875.38 47821.90 2015-10-31 12:09:27.000 304 21180.98 92.21 42875.36 47821.90 2015-10-31 12:09:28.000 304 21180.98 92.18 42875.35 47821.91 2015-10-31 12:09:29.000 304 21180.96 92.15 42875.37 47821.86 2015-10-31 12:09:30.000 304 21180.94 92.13 42875.35 47821.87 2015-10-31 12:09:31.000 304 21180.97 92.08 42875.33 47821.87 2015-10-31 12:09:32.000 304 21181.00 92.05 42875.33 47821.83 2015-10-31 12:09:33.000 304 21181.02 92.05 42875.28 47821.86 2015-10-31 12:09:34.000 304 21181.01 92.03 42875.30 47821.82 2015-10-31 12:09:35.000 304 21181.00 91.99 42875.29 47821.83 2015-10-31 12:09:36.000 304 21181.02 91.97 42875.30 47821.82 2015-10-31 12:09:37.000 304 21181.04 91.96 42875.31 47821.81 2015-10-31 12:09:38.000 304 21181.03 91.95 42875.31 47821.84 2015-10-31 12:09:39.000 304 21181.02 91.95 42875.28 47821.85 2015-10-31 12:09:40.000 304 21181.07 91.98 42875.28 47821.84 2015-10-31 12:09:41.000 304 21181.05 92.02 42875.25 47821.83 2015-10-31 12:09:42.000 304 21181.09 92.01 42875.25 47821.83 2015-10-31 12:09:43.000 304 21181.09 91.99 42875.23 47821.83 2015-10-31 12:09:44.000 304 21181.10 91.98 42875.22 47821.79 2015-10-31 12:09:45.000 304 21181.14 91.99 42875.18 47821.79 2015-10-31 12:09:46.000 304 21181.13 91.99 42875.17 47821.78 2015-10-31 12:09:47.000 304 21181.14 91.96 42875.12 47821.79 2015-10-31 12:09:48.000 304 21181.16 91.90 42875.12 47821.76 2015-10-31 12:09:49.000 304 21181.18 91.86 42875.12 47821.77 2015-10-31 12:09:50.000 304 21181.17 91.82 42875.15 47821.76 2015-10-31 12:09:51.000 304 21181.12 91.78 42875.17 47821.79 2015-10-31 12:09:52.000 304 21181.14 91.75 42875.18 47821.78 2015-10-31 12:09:53.000 304 21181.13 91.77 42875.18 47821.80 2015-10-31 12:09:54.000 304 21181.12 91.77 42875.21 47821.81 2015-10-31 12:09:55.000 304 21181.12 91.80 42875.17 47821.81 2015-10-31 12:09:56.000 304 21181.09 91.80 42875.17 47821.80 2015-10-31 12:09:57.000 304 21181.08 91.80 42875.16 47821.78 2015-10-31 12:09:58.000 304 21181.07 91.81 42875.17 47821.76 2015-10-31 12:09:59.000 304 21181.05 91.80 42875.15 47821.75 2015-10-31 12:10:00.000 304 21181.03 91.80 42875.18 47821.73 2015-10-31 12:10:01.000 304 21181.02 91.78 42875.17 47821.74 2015-10-31 12:10:02.000 304 21181.02 91.78 42875.16 47821.71 2015-10-31 12:10:03.000 304 21180.99 91.75 42875.14 47821.72 2015-10-31 12:10:04.000 304 21180.94 91.74 42875.14 47821.71 2015-10-31 12:10:05.000 304 21180.90 91.73 42875.18 47821.69 2015-10-31 12:10:06.000 304 21180.90 91.76 42875.15 47821.69 2015-10-31 12:10:07.000 304 21180.88 91.74 42875.14 47821.67 2015-10-31 12:10:08.000 304 21180.87 91.69 42875.12 47821.65 2015-10-31 12:10:09.000 304 21180.88 91.67 42875.13 47821.65 2015-10-31 12:10:10.000 304 21180.87 91.63 42875.11 47821.64 2015-10-31 12:10:11.000 304 21180.85 91.59 42875.11 47821.62 2015-10-31 12:10:12.000 304 21180.84 91.54 42875.12 47821.64 2015-10-31 12:10:13.000 304 21180.85 91.52 42875.13 47821.61 2015-10-31 12:10:14.000 304 21180.87 91.47 42875.10 47821.61 2015-10-31 12:10:15.000 304 21180.91 91.44 42875.09 47821.64 2015-10-31 12:10:16.000 304 21180.96 91.41 42875.11 47821.64 2015-10-31 12:10:17.000 304 21181.02 91.40 42875.08 47821.64 2015-10-31 12:10:18.000 304 21181.11 91.37 42875.07 47821.66 2015-10-31 12:10:19.000 304 21181.18 91.35 42875.04 47821.68 2015-10-31 12:10:20.000 304 21181.25 91.28 42875.02 47821.70 2015-10-31 12:10:21.000 304 21181.33 91.23 42875.02 47821.72 2015-10-31 12:10:22.000 304 21181.36 91.17 42875.01 47821.74 2015-10-31 12:10:23.000 304 21181.38 91.10 42875.02 47821.76 2015-10-31 12:10:24.000 304 21181.42 91.01 42875.07 47821.78 2015-10-31 12:10:25.000 304 21181.46 90.98 42875.03 47821.81 2015-10-31 12:10:26.000 304 21181.47 90.95 42875.06 47821.83 2015-10-31 12:10:27.000 304 21181.43 90.89 42875.10 47821.84 2015-10-31 12:10:28.000 304 21181.42 90.85 42875.09 47821.86 2015-10-31 12:10:29.000 304 21181.41 90.81 42875.10 47821.87 2015-10-31 12:10:30.000 304 21181.38 90.80 42875.08 47821.86 2015-10-31 12:10:31.000 304 21181.34 90.78 42875.08 47821.84 2015-10-31 12:10:32.000 304 21181.31 90.76 42875.09 47821.82 2015-10-31 12:10:33.000 304 21181.20 90.75 42875.12 47821.82 2015-10-31 12:10:34.000 304 21181.17 90.75 42875.14 47821.80 2015-10-31 12:10:35.000 304 21181.14 90.74 42875.15 47821.78 2015-10-31 12:10:36.000 304 21181.12 90.72 42875.15 47821.76 2015-10-31 12:10:37.000 304 21181.12 90.71 42875.13 47821.74 2015-10-31 12:10:38.000 304 21181.14 90.69 42875.11 47821.75 2015-10-31 12:10:39.000 304 21181.14 90.66 42875.11 47821.72 2015-10-31 12:10:40.000 304 21181.16 90.60 42875.13 47821.76 2015-10-31 12:10:41.000 304 21181.19 90.55 42875.14 47821.76 2015-10-31 12:10:42.000 304 21181.20 90.50 42875.17 47821.78 2015-10-31 12:10:43.000 304 21181.20 90.43 42875.18 47821.78 2015-10-31 12:10:44.000 304 21181.23 90.39 42875.19 47821.82 2015-10-31 12:10:45.000 304 21181.29 90.36 42875.21 47821.88 2015-10-31 12:10:46.000 304 21181.37 90.31 42875.24 47821.93 2015-10-31 12:10:47.000 304 21181.46 90.26 42875.25 47821.97 2015-10-31 12:10:48.000 304 21181.55 90.21 42875.28 47822.03 2015-10-31 12:10:49.000 304 21181.62 90.15 42875.27 47822.06 2015-10-31 12:10:50.000 304 21181.68 90.09 42875.27 47822.10 2015-10-31 12:10:51.000 304 21181.73 90.02 42875.29 47822.14 2015-10-31 12:10:52.000 304 21181.78 89.94 42875.32 47822.18 2015-10-31 12:10:53.000 304 21181.83 89.90 42875.36 47822.23 2015-10-31 12:10:54.000 304 21181.86 89.88 42875.37 47822.29 2015-10-31 12:10:55.000 304 21181.89 89.87 42875.37 47822.31 2015-10-31 12:10:56.000 304 21181.86 89.86 42875.37 47822.32 2015-10-31 12:10:57.000 304 21181.82 89.88 42875.36 47822.33 2015-10-31 12:10:58.000 304 21181.78 89.88 42875.36 47822.30 2015-10-31 12:10:59.000 304 21181.73 89.91 42875.35 47822.26 2015-10-31 12:11:00.000 304 21181.69 89.91 42875.33 47822.22 2015-10-31 12:11:01.000 304 21181.63 89.92 42875.32 47822.19 2015-10-31 12:11:02.000 304 21181.60 89.91 42875.31 47822.16 2015-10-31 12:11:03.000 304 21181.58 89.91 42875.29 47822.13 2015-10-31 12:11:04.000 304 21181.52 89.90 42875.27 47822.09 2015-10-31 12:11:05.000 304 21181.48 89.92 42875.28 47822.07 2015-10-31 12:11:06.000 304 21181.47 89.93 42875.25 47822.05 2015-10-31 12:11:07.000 304 21181.46 89.92 42875.24 47822.02 2015-10-31 12:11:08.000 304 21181.46 89.93 42875.22 47822.02 2015-10-31 12:11:09.000 304 21181.45 89.92 42875.21 47821.98 2015-10-31 12:11:10.000 304 21181.43 89.91 42875.18 47821.98 2015-10-31 12:11:11.000 304 21181.45 89.89 42875.19 47821.97 2015-10-31 12:11:12.000 304 21181.45 89.86 42875.21 47821.97 2015-10-31 12:11:13.000 304 21181.44 89.86 42875.22 47821.96 2015-10-31 12:11:14.000 304 21181.46 89.80 42875.23 47821.96 2015-10-31 12:11:15.000 304 21181.47 89.77 42875.24 47821.98 2015-10-31 12:11:16.000 304 21181.49 89.74 42875.21 47821.97 2015-10-31 12:11:17.000 304 21181.48 89.72 42875.21 47822.00 2015-10-31 12:11:18.000 304 21181.50 89.67 42875.28 47822.02 2015-10-31 12:11:19.000 304 21181.53 89.62 42875.26 47822.02 2015-10-31 12:11:20.000 304 21181.53 89.59 42875.26 47822.02 2015-10-31 12:11:21.000 304 21181.53 89.53 42875.27 47822.02 2015-10-31 12:11:22.000 304 21181.51 89.51 42875.29 47822.05 2015-10-31 12:11:23.000 304 21181.49 89.50 42875.30 47822.03 2015-10-31 12:11:24.000 304 21181.46 89.49 42875.30 47822.03 2015-10-31 12:11:25.000 304 21181.47 89.48 42875.25 47822.02 2015-10-31 12:11:26.000 304 21181.47 89.48 42875.28 47822.01 2015-10-31 12:11:27.000 304 21181.47 89.48 42875.24 47822.02 2015-10-31 12:11:28.000 304 21181.49 89.47 42875.24 47821.99 2015-10-31 12:11:29.000 304 21181.50 89.48 42875.24 47821.97 2015-10-31 12:11:30.000 304 21181.51 89.47 42875.20 47821.98 2015-10-31 12:11:31.000 304 21181.52 89.47 42875.20 47821.96 2015-10-31 12:11:32.000 304 21181.55 89.49 42875.22 47822.01 2015-10-31 12:11:33.000 304 21181.54 89.49 42875.23 47821.99 2015-10-31 12:11:34.000 304 21181.56 89.50 42875.22 47821.99 2015-10-31 12:11:35.000 304 21181.62 89.53 42875.21 47822.00 2015-10-31 12:11:36.000 304 21181.61 89.54 42875.23 47822.02 2015-10-31 12:11:37.000 304 21181.63 89.56 42875.18 47822.01 2015-10-31 12:11:38.000 304 21181.66 89.55 42875.18 47822.04 2015-10-31 12:11:39.000 304 21181.71 89.59 42875.19 47822.02 2015-10-31 12:11:40.000 304 21181.76 89.65 42875.17 47822.05 2015-10-31 12:11:41.000 304 21181.73 89.70 42875.14 47822.04 2015-10-31 12:11:42.000 304 21181.68 89.71 42875.17 47822.07 2015-10-31 12:11:43.000 304 21181.67 89.71 42875.20 47822.09 2015-10-31 12:11:44.000 304 21181.62 89.72 42875.23 47822.06 2015-10-31 12:11:45.000 304 21181.59 89.76 42875.24 47822.09 2015-10-31 12:11:46.000 304 21181.60 89.74 42875.21 47822.06 2015-10-31 12:11:47.000 304 21181.57 89.73 42875.24 47822.06 2015-10-31 12:11:48.000 304 21181.55 89.73 42875.23 47822.02 2015-10-31 12:11:49.000 304 21181.56 89.71 42875.19 47822.03 2015-10-31 12:11:50.000 304 21181.59 89.67 42875.18 47822.02 2015-10-31 12:11:51.000 304 21181.61 89.63 42875.19 47822.00 2015-10-31 12:11:52.000 304 21181.64 89.58 42875.17 47822.02 2015-10-31 12:11:53.000 304 21181.63 89.57 42875.20 47822.02 2015-10-31 12:11:54.000 304 21181.65 89.53 42875.20 47822.04 2015-10-31 12:11:55.000 304 21181.67 89.51 42875.17 47822.05 2015-10-31 12:11:56.000 304 21181.71 89.51 42875.17 47822.04 2015-10-31 12:11:57.000 304 21181.76 89.52 42875.17 47822.08 2015-10-31 12:11:58.000 304 21181.82 89.50 42875.19 47822.11 2015-10-31 12:11:59.000 304 21181.86 89.47 42875.18 47822.12 2015-10-31 12:12:00.000 304 21181.87 89.40 42875.23 47822.16 2015-10-31 12:12:01.000 304 21181.90 89.34 42875.26 47822.19 2015-10-31 12:12:02.000 304 21181.89 89.32 42875.27 47822.23 2015-10-31 12:12:03.000 304 21181.85 89.27 42875.31 47822.24 2015-10-31 12:12:04.000 304 21181.84 89.24 42875.35 47822.25 2015-10-31 12:12:05.000 304 21181.78 89.23 42875.34 47822.30 2015-10-31 12:12:06.000 304 21181.76 89.23 42875.38 47822.27 2015-10-31 12:12:07.000 304 21181.68 89.17 42875.41 47822.26 2015-10-31 12:12:08.000 304 21181.60 89.10 42875.42 47822.26 2015-10-31 12:12:09.000 304 21181.52 89.06 42875.47 47822.24 2015-10-31 12:12:10.000 304 21181.49 89.03 42875.48 47822.26 2015-10-31 12:12:11.000 304 21181.45 89.02 42875.55 47822.23 2015-10-31 12:12:12.000 304 21181.42 89.04 42875.52 47822.22 2015-10-31 12:12:13.000 304 21181.43 89.06 42875.51 47822.24 2015-10-31 12:12:14.000 304 21181.40 89.10 42875.49 47822.20 2015-10-31 12:12:15.000 304 21181.39 89.13 42875.41 47822.19 2015-10-31 12:12:16.000 304 21181.38 89.12 42875.44 47822.14 2015-10-31 12:12:17.000 304 21181.38 89.09 42875.43 47822.13 2015-10-31 12:12:18.000 304 21181.37 89.09 42875.42 47822.11 2015-10-31 12:12:19.000 304 21181.35 89.09 42875.39 47822.11 2015-10-31 12:12:20.000 304 21181.40 89.09 42875.41 47822.09 2015-10-31 12:12:21.000 304 21181.40 89.11 42875.41 47822.11 2015-10-31 12:12:22.000 304 21181.41 89.12 42875.39 47822.11 2015-10-31 12:12:23.000 304 21181.45 89.13 42875.37 47822.15 2015-10-31 12:12:24.000 304 21181.47 89.14 42875.38 47822.14 2015-10-31 12:12:25.000 304 21181.53 89.14 42875.37 47822.15 2015-10-31 12:12:26.000 304 21181.54 89.13 42875.36 47822.17 2015-10-31 12:12:27.000 304 21181.56 89.12 42875.39 47822.16 2015-10-31 12:12:28.000 304 21181.59 89.10 42875.36 47822.18 2015-10-31 12:12:29.000 304 21181.63 89.10 42875.39 47822.19 2015-10-31 12:12:30.000 304 21181.62 89.12 42875.40 47822.18 2015-10-31 12:12:31.000 304 21181.62 89.15 42875.43 47822.24 2015-10-31 12:12:32.000 304 21181.62 89.16 42875.44 47822.23 2015-10-31 12:12:33.000 304 21181.61 89.16 42875.43 47822.24 2015-10-31 12:12:34.000 304 21181.63 89.15 42875.40 47822.23 2015-10-31 12:12:35.000 304 21181.63 89.14 42875.36 47822.21 2015-10-31 12:12:36.000 304 21181.64 89.14 42875.36 47822.20 2015-10-31 12:12:37.000 304 21181.63 89.13 42875.37 47822.17 2015-10-31 12:12:38.000 304 21181.62 89.12 42875.36 47822.18 2015-10-31 12:12:39.000 304 21181.60 89.09 42875.34 47822.17 2015-10-31 12:12:40.000 304 21181.60 89.05 42875.32 47822.14 2015-10-31 12:12:41.000 304 21181.58 89.04 42875.32 47822.14 2015-10-31 12:12:42.000 304 21181.54 89.04 42875.29 47822.14 2015-10-31 12:12:43.000 304 21181.50 89.07 42875.27 47822.09 2015-10-31 12:12:44.000 304 21181.47 89.04 42875.26 47822.04 2015-10-31 12:12:45.000 304 21181.46 89.06 42875.22 47822.02 2015-10-31 12:12:46.000 304 21181.43 89.07 42875.18 47821.99 2015-10-31 12:12:47.000 304 21181.44 89.04 42875.19 47821.96 2015-10-31 12:12:48.000 304 21181.47 89.04 42875.17 47821.92 2015-10-31 12:12:49.000 304 21181.49 89.05 42875.13 47821.93 2015-10-31 12:12:50.000 304 21181.50 89.05 42875.12 47821.92 2015-10-31 12:12:51.000 304 21181.55 89.02 42875.11 47821.91 2015-10-31 12:12:52.000 304 21181.57 89.01 42875.10 47821.91 2015-10-31 12:12:53.000 304 21181.58 89.01 42875.08 47821.91 2015-10-31 12:12:54.000 304 21181.55 89.00 42875.07 47821.88 2015-10-31 12:12:55.000 304 21181.54 88.99 42875.06 47821.93 2015-10-31 12:12:56.000 304 21181.56 88.98 42875.08 47821.92 2015-10-31 12:12:57.000 304 21181.56 89.01 42875.07 47821.93 2015-10-31 12:12:58.000 304 21181.54 89.04 42875.11 47821.94 2015-10-31 12:12:59.000 304 21181.55 89.06 42875.10 47821.95 2015-10-31 12:13:00.000 304 21181.54 89.10 42875.11 47821.91 2015-10-31 12:13:01.000 304 21181.53 89.14 42875.07 47821.91 2015-10-31 12:13:02.000 304 21181.53 89.12 42875.07 47821.89 2015-10-31 12:13:03.000 304 21181.49 89.12 42875.07 47821.87 2015-10-31 12:13:04.000 304 21181.44 89.10 42875.11 47821.87 2015-10-31 12:13:05.000 304 21181.41 89.08 42875.09 47821.86 2015-10-31 12:13:06.000 304 21181.39 89.09 42875.13 47821.85 2015-10-31 12:13:07.000 304 21181.36 89.10 42875.13 47821.86 2015-10-31 12:13:08.000 304 21181.33 89.12 42875.12 47821.88 2015-10-31 12:13:09.000 304 21181.31 89.12 42875.16 47821.85 2015-10-31 12:13:10.000 304 21181.32 89.13 42875.15 47821.84 2015-10-31 12:13:11.000 304 21181.29 89.18 42875.13 47821.82 2015-10-31 12:13:12.000 304 21181.27 89.22 42875.10 47821.80 2015-10-31 12:13:13.000 304 21181.28 89.24 42875.08 47821.80 2015-10-31 12:13:14.000 304 21181.30 89.26 42875.10 47821.78 2015-10-31 12:13:15.000 304 21181.27 89.26 42875.12 47821.78 2015-10-31 12:13:16.000 304 21181.25 89.24 42875.08 47821.77 2015-10-31 12:13:17.000 304 21181.24 89.22 42875.07 47821.74 2015-10-31 12:13:18.000 304 21181.26 89.21 42875.04 47821.74 2015-10-31 12:13:19.000 304 21181.26 89.22 42875.04 47821.74 2015-10-31 12:13:20.000 304 21181.27 89.21 42875.04 47821.74 2015-10-31 12:13:21.000 304 21181.29 89.21 42875.02 47821.72 2015-10-31 12:13:22.000 304 21181.26 89.21 42874.99 47821.73 2015-10-31 12:13:23.000 304 21181.29 89.19 42874.98 47821.71 2015-10-31 12:13:24.000 304 21181.30 89.15 42875.00 47821.71 2015-10-31 12:13:25.000 304 21181.31 89.12 42875.02 47821.73 2015-10-31 12:13:26.000 304 21181.33 89.08 42875.02 47821.73 2015-10-31 12:13:27.000 304 21181.33 89.07 42875.02 47821.75 2015-10-31 12:13:28.000 304 21181.30 89.09 42875.04 47821.73 2015-10-31 12:13:29.000 304 21181.29 89.11 42875.04 47821.76 2015-10-31 12:13:30.000 304 21181.29 89.10 42875.05 47821.76 2015-10-31 12:13:31.000 304 21181.26 89.09 42875.03 47821.74 2015-10-31 12:13:32.000 304 21181.26 89.10 42875.04 47821.74 2015-10-31 12:13:33.000 304 21181.26 89.07 42875.04 47821.74 2015-10-31 12:13:34.000 304 21181.28 89.04 42875.06 47821.72 2015-10-31 12:13:35.000 304 21181.30 89.03 42875.08 47821.74 2015-10-31 12:13:36.000 304 21181.32 89.02 42875.09 47821.78 2015-10-31 12:13:37.000 304 21181.34 89.00 42875.14 47821.79 2015-10-31 12:13:38.000 304 21181.37 89.01 42875.12 47821.81 2015-10-31 12:13:39.000 304 21181.41 89.02 42875.11 47821.82 2015-10-31 12:13:40.000 304 21181.42 89.03 42875.08 47821.84 2015-10-31 12:13:41.000 304 21181.46 88.99 42875.04 47821.85 2015-10-31 12:13:42.000 304 21181.53 88.94 42875.04 47821.86 2015-10-31 12:13:43.000 304 21181.58 88.93 42875.02 47821.86 2015-10-31 12:13:44.000 304 21181.63 88.87 42875.03 47821.89 2015-10-31 12:13:45.000 304 21181.68 88.80 42875.05 47821.92 2015-10-31 12:13:46.000 304 21181.73 88.77 42875.06 47821.92 2015-10-31 12:13:47.000 304 21181.76 88.74 42875.12 47821.98 2015-10-31 12:13:48.000 304 21181.74 88.72 42875.14 47821.99 2015-10-31 12:13:49.000 304 21181.69 88.72 42875.12 47821.99 2015-10-31 12:13:50.000 304 21181.69 88.71 42875.11 47821.99 2015-10-31 12:13:51.000 304 21181.68 88.64 42875.10 47821.98 2015-10-31 12:13:52.000 304 21181.64 88.63 42875.11 47821.99 2015-10-31 12:13:53.000 304 21181.63 88.62 42875.15 47821.98 2015-10-31 12:13:54.000 304 21181.59 88.62 42875.15 47821.99 2015-10-31 12:13:55.000 304 21181.51 88.62 42875.15 47821.97 2015-10-31 12:13:56.000 304 21181.47 88.66 42875.13 47821.93 2015-10-31 12:13:57.000 304 21181.44 88.67 42875.10 47821.92 2015-10-31 12:13:58.000 304 21181.42 88.66 42875.10 47821.91 2015-10-31 12:13:59.000 304 21181.42 88.66 42875.12 47821.89 2015-10-31 12:14:00.000 304 21181.41 88.68 42875.11 47821.88 2015-10-31 12:14:01.000 304 21181.42 88.66 42875.14 47821.90 2015-10-31 12:14:02.000 304 21181.42 88.65 42875.14 47821.90 2015-10-31 12:14:03.000 304 21181.45 88.66 42875.17 47821.91 2015-10-31 12:14:04.000 304 21181.45 88.66 42875.17 47821.92 2015-10-31 12:14:05.000 304 21181.47 88.61 42875.21 47821.94 2015-10-31 12:14:06.000 304 21181.46 88.61 42875.20 47821.95 2015-10-31 12:14:07.000 304 21181.44 88.59 42875.20 47821.96 2015-10-31 12:14:08.000 304 21181.47 88.56 42875.18 47821.97 2015-10-31 12:14:09.000 304 21181.47 88.55 42875.19 47821.97 2015-10-31 12:14:10.000 304 21181.48 88.55 42875.22 47821.98 2015-10-31 12:14:11.000 304 21181.48 88.55 42875.20 47821.97 2015-10-31 12:14:12.000 304 21181.46 88.55 42875.22 47821.96 2015-10-31 12:14:13.000 304 21181.51 88.54 42875.19 47821.96 2015-10-31 12:14:14.000 304 21181.49 88.54 42875.19 47821.97 2015-10-31 12:14:15.000 304 21181.48 88.55 42875.16 47821.95 2015-10-31 12:14:16.000 304 21181.51 88.56 42875.13 47821.97 2015-10-31 12:14:17.000 304 21181.54 88.58 42875.13 47821.93 2015-10-31 12:14:18.000 304 21181.54 88.58 42875.11 47821.92 2015-10-31 12:14:19.000 304 21181.53 88.56 42875.09 47821.90 2015-10-31 12:14:20.000 304 21181.54 88.51 42875.10 47821.87 2015-10-31 12:14:21.000 304 21181.52 88.49 42875.10 47821.89 2015-10-31 12:14:22.000 304 21181.48 88.46 42875.13 47821.90 2015-10-31 12:14:23.000 304 21181.47 88.41 42875.16 47821.92 2015-10-31 12:14:24.000 304 21181.47 88.40 42875.21 47821.95 2015-10-31 12:14:25.000 304 21181.48 88.39 42875.23 47821.98 2015-10-31 12:14:26.000 304 21181.49 88.40 42875.23 47822.01 2015-10-31 12:14:27.000 304 21181.45 88.37 42875.23 47822.02 2015-10-31 12:14:28.000 304 21181.44 88.37 42875.27 47821.99 2015-10-31 12:14:29.000 304 21181.41 88.36 42875.30 47821.99 2015-10-31 12:14:30.000 304 21181.40 88.40 42875.29 47822.00 2015-10-31 12:14:31.000 304 21181.38 88.39 42875.23 47822.00 2015-10-31 12:14:32.000 304 21181.37 88.37 42875.26 47821.98 2015-10-31 12:14:33.000 304 21181.36 88.36 42875.25 47821.97 2015-10-31 12:14:34.000 304 21181.34 88.35 42875.26 47821.97 2015-10-31 12:14:35.000 304 21181.37 88.37 42875.25 47821.96 2015-10-31 12:14:36.000 304 21181.38 88.42 42875.22 47821.95 2015-10-31 12:14:37.000 304 21181.37 88.42 42875.17 47821.93 2015-10-31 12:14:38.000 304 21181.38 88.43 42875.19 47821.93 2015-10-31 12:14:39.000 304 21181.36 88.44 42875.19 47821.89 2015-10-31 12:14:40.000 304 21181.35 88.42 42875.17 47821.88 2015-10-31 12:14:41.000 304 21181.37 88.41 42875.17 47821.87 2015-10-31 12:14:42.000 304 21181.40 88.44 42875.14 47821.89 2015-10-31 12:14:43.000 304 21181.45 88.45 42875.11 47821.87 2015-10-31 12:14:44.000 304 21181.47 88.46 42875.09 47821.87 2015-10-31 12:14:45.000 304 21181.45 88.44 42875.06 47821.86 2015-10-31 12:14:46.000 304 21181.48 88.44 42875.06 47821.83 2015-10-31 12:14:47.000 304 21181.50 88.42 42875.06 47821.84 2015-10-31 12:14:48.000 304 21181.55 88.41 42875.07 47821.87 2015-10-31 12:14:49.000 304 21181.55 88.35 42875.07 47821.83 2015-10-31 12:14:50.000 304 21181.59 88.30 42875.04 47821.84 2015-10-31 12:14:51.000 304 21181.55 88.26 42875.03 47821.85 2015-10-31 12:14:52.000 304 21181.52 88.23 42875.00 47821.83 2015-10-31 12:14:53.000 304 21181.52 88.20 42875.03 47821.83 2015-10-31 12:14:54.000 304 21181.49 88.14 42875.02 47821.82 2015-10-31 12:14:55.000 304 21181.52 88.10 42875.02 47821.84 2015-10-31 12:14:56.000 304 21181.48 88.08 42875.03 47821.83 2015-10-31 12:14:57.000 304 21181.49 88.02 42875.06 47821.83 2015-10-31 12:14:58.000 304 21181.45 87.99 42875.04 47821.83 2015-10-31 12:14:59.000 304 21181.43 87.97 42875.10 47821.81 2015-10-31 12:15:00.000 304 21181.38 87.95 42875.10 47821.82 2015-10-31 12:15:01.000 304 21181.38 87.93 42875.11 47821.83 2015-10-31 12:15:02.000 304 21181.40 87.87 42875.11 47821.83 2015-10-31 12:15:03.000 304 21181.37 87.84 42875.15 47821.87 2015-10-31 12:15:04.000 304 21181.39 87.85 42875.16 47821.88 2015-10-31 12:15:05.000 304 21181.41 87.85 42875.17 47821.89 2015-10-31 12:15:06.000 304 21181.42 87.86 42875.16 47821.91 2015-10-31 12:15:07.000 304 21181.44 87.83 42875.17 47821.91 2015-10-31 12:15:08.000 304 21181.43 87.81 42875.16 47821.92 2015-10-31 12:15:09.000 304 21181.45 87.77 42875.18 47821.91 2015-10-31 12:15:10.000 304 21181.48 87.73 42875.22 47821.95 2015-10-31 12:15:11.000 304 21181.49 87.70 42875.27 47822.00 2015-10-31 12:15:12.000 304 21181.52 87.67 42875.28 47822.00 2015-10-31 12:15:13.000 304 21181.54 87.66 42875.33 47822.03 2015-10-31 12:15:14.000 304 21181.58 87.65 42875.30 47822.09 2015-10-31 12:15:15.000 304 21181.62 87.66 42875.32 47822.12 2015-10-31 12:15:16.000 304 21181.62 87.68 42875.31 47822.13 2015-10-31 12:15:17.000 304 21181.65 87.74 42875.31 47822.13 2015-10-31 12:15:18.000 304 21181.69 87.76 42875.29 47822.11 2015-10-31 12:15:19.000 304 21181.66 87.79 42875.27 47822.14 2015-10-31 12:15:20.000 304 21181.64 87.80 42875.26 47822.10 2015-10-31 12:15:21.000 304 21181.59 87.83 42875.25 47822.07 2015-10-31 12:15:22.000 304 21181.58 87.85 42875.21 47822.07 2015-10-31 12:15:23.000 304 21181.61 87.83 42875.23 47822.03 2015-10-31 12:15:24.000 304 21181.60 87.84 42875.21 47822.02 2015-10-31 12:15:25.000 304 21181.57 87.85 42875.18 47821.99 2015-10-31 12:15:26.000 304 21181.56 87.84 42875.20 47821.99 2015-10-31 12:15:27.000 304 21181.57 87.83 42875.19 47821.98 2015-10-31 12:15:28.000 304 21181.57 87.80 42875.17 47821.99 2015-10-31 12:15:29.000 304 21181.59 87.76 42875.16 47821.99 2015-10-31 12:15:30.000 304 21181.59 87.75 42875.19 47821.99 2015-10-31 12:15:31.000 304 21181.62 87.76 42875.20 47822.00 2015-10-31 12:15:32.000 304 21181.63 87.76 42875.22 47822.02 2015-10-31 12:15:33.000 304 21181.61 87.75 42875.24 47822.00 2015-10-31 12:15:34.000 304 21181.58 87.72 42875.21 47822.02 2015-10-31 12:15:35.000 304 21181.59 87.71 42875.19 47822.00 2015-10-31 12:15:36.000 304 21181.58 87.70 42875.21 47822.00 2015-10-31 12:15:37.000 304 21181.56 87.66 42875.21 47822.01 2015-10-31 12:15:38.000 304 21181.52 87.63 42875.21 47821.99 2015-10-31 12:15:39.000 304 21181.46 87.63 42875.19 47822.01 2015-10-31 12:15:40.000 304 21181.44 87.64 42875.22 47822.00 2015-10-31 12:15:41.000 304 21181.43 87.68 42875.23 47821.97 2015-10-31 12:15:42.000 304 21181.38 87.70 42875.20 47821.94 2015-10-31 12:15:43.000 304 21181.33 87.71 42875.17 47821.91 2015-10-31 12:15:44.000 304 21181.33 87.72 42875.17 47821.89 2015-10-31 12:15:45.000 304 21181.29 87.78 42875.15 47821.86 2015-10-31 12:15:46.000 304 21181.28 87.81 42875.09 47821.83 2015-10-31 12:15:47.000 304 21181.29 87.83 42875.07 47821.80 2015-10-31 12:15:48.000 304 21181.31 87.81 42875.08 47821.77 2015-10-31 12:15:49.000 304 21181.34 87.81 42875.05 47821.77 2015-10-31 12:15:50.000 304 21181.36 87.84 42875.05 47821.73 2015-10-31 12:15:51.000 304 21181.36 87.86 42875.01 47821.79 2015-10-31 12:15:52.000 304 21181.36 87.87 42875.01 47821.74 2015-10-31 12:15:53.000 304 21181.38 87.88 42875.00 47821.74 2015-10-31 12:15:54.000 304 21181.41 87.88 42874.97 47821.74 2015-10-31 12:15:55.000 304 21181.41 87.90 42874.95 47821.72 2015-10-31 12:15:56.000 304 21181.41 87.92 42874.94 47821.75 2015-10-31 12:15:57.000 304 21181.42 87.93 42874.93 47821.71 2015-10-31 12:15:58.000 304 21181.38 87.93 42874.95 47821.71 2015-10-31 12:15:59.000 304 21181.36 87.96 42874.94 47821.69 2015-10-31 12:16:00.000 304 21181.33 87.95 42874.94 47821.70 2015-10-31 12:16:01.000 304 21181.31 87.97 42874.99 47821.68 2015-10-31 12:16:02.000 304 21181.27 88.00 42874.97 47821.68 2015-10-31 12:16:03.000 304 21181.24 88.03 42874.97 47821.67 2015-10-31 12:16:04.000 304 21181.24 88.02 42874.98 47821.66 2015-10-31 12:16:05.000 304 21181.25 88.03 42874.97 47821.65 2015-10-31 12:16:06.000 304 21181.23 88.07 42874.99 47821.65 2015-10-31 12:16:07.000 304 21181.21 88.10 42875.00 47821.69 2015-10-31 12:16:08.000 304 21181.18 88.11 42875.00 47821.63 2015-10-31 12:16:09.000 304 21181.14 88.10 42874.97 47821.64 2015-10-31 12:16:10.000 304 21181.15 88.10 42874.98 47821.63 2015-10-31 12:16:11.000 304 21181.14 88.07 42875.00 47821.61 2015-10-31 12:16:12.000 304 21181.18 88.04 42874.97 47821.64 2015-10-31 12:16:13.000 304 21181.21 88.02 42874.98 47821.65 2015-10-31 12:16:14.000 304 21181.19 88.01 42875.02 47821.65 2015-10-31 12:16:15.000 304 21181.18 87.99 42875.03 47821.65 2015-10-31 12:16:16.000 304 21181.22 87.99 42875.04 47821.69 2015-10-31 12:16:17.000 304 21181.22 87.96 42875.04 47821.68 2015-10-31 12:16:18.000 304 21181.21 87.96 42875.01 47821.70 2015-10-31 12:16:19.000 304 21181.23 87.95 42875.02 47821.68 2015-10-31 12:16:20.000 304 21181.27 87.91 42875.04 47821.70 2015-10-31 12:16:21.000 304 21181.28 87.87 42875.04 47821.71 2015-10-31 12:16:22.000 304 21181.27 87.84 42875.05 47821.72 2015-10-31 12:16:23.000 304 21181.26 87.78 42875.04 47821.74 2015-10-31 12:16:24.000 304 21181.27 87.77 42875.07 47821.77 2015-10-31 12:16:25.000 304 21181.26 87.74 42875.13 47821.80 2015-10-31 12:16:26.000 304 21181.28 87.77 42875.18 47821.80 2015-10-31 12:16:27.000 304 21181.31 87.80 42875.14 47821.84 2015-10-31 12:16:28.000 304 21181.29 87.84 42875.14 47821.83 2015-10-31 12:16:29.000 304 21181.27 87.92 42875.13 47821.84 2015-10-31 12:16:30.000 304 21181.26 88.01 42875.07 47821.80 2015-10-31 12:16:31.000 304 21181.29 88.04 42875.00 47821.75 2015-10-31 12:16:32.000 304 21181.30 88.10 42874.99 47821.74 2015-10-31 12:16:33.000 304 21181.27 88.12 42874.97 47821.69 2015-10-31 12:16:34.000 304 21181.25 88.14 42874.93 47821.67 2015-10-31 12:16:35.000 304 21181.23 88.15 42874.93 47821.65 2015-10-31 12:16:36.000 304 21181.25 88.17 42874.92 47821.63 2015-10-31 12:16:37.000 304 21181.25 88.17 42874.92 47821.65 2015-10-31 12:16:38.000 304 21181.27 88.16 42874.94 47821.64 2015-10-31 12:16:39.000 304 21181.23 88.14 42874.95 47821.62 2015-10-31 12:16:40.000 304 21181.23 88.11 42874.96 47821.66 2015-10-31 12:16:41.000 304 21181.22 88.08 42874.98 47821.63 2015-10-31 12:16:42.000 304 21181.21 88.05 42874.99 47821.63 2015-10-31 12:16:43.000 304 21181.21 88.03 42875.03 47821.67 2015-10-31 12:16:44.000 304 21181.19 87.98 42875.01 47821.64 2015-10-31 12:16:45.000 304 21181.13 87.96 42875.02 47821.62 2015-10-31 12:16:46.000 304 21181.13 87.95 42875.01 47821.64 2015-10-31 12:16:47.000 304 21181.10 87.95 42875.00 47821.61 2015-10-31 12:16:48.000 304 21181.09 87.94 42875.02 47821.61 2015-10-31 12:16:49.000 304 21181.06 87.92 42875.00 47821.61 2015-10-31 12:16:50.000 304 21181.01 87.94 42875.00 47821.59 2015-10-31 12:16:51.000 304 21180.98 87.94 42875.02 47821.58 2015-10-31 12:16:52.000 304 21180.99 87.93 42875.02 47821.57 2015-10-31 12:16:53.000 304 21180.99 87.95 42875.04 47821.55 2015-10-31 12:16:54.000 304 21180.99 87.96 42875.08 47821.58 2015-10-31 12:16:55.000 304 21181.00 87.97 42875.06 47821.58 2015-10-31 12:16:56.000 304 21181.02 87.99 42875.04 47821.60 2015-10-31 12:16:57.000 304 21181.06 87.99 42875.05 47821.61 2015-10-31 12:16:58.000 304 21181.07 88.04 42875.03 47821.62 2015-10-31 12:16:59.000 304 21181.06 88.08 42875.04 47821.64 2015-10-31 12:17:00.000 304 21181.11 88.10 42875.01 47821.63 2015-10-31 12:17:01.000 304 21181.14 88.12 42875.03 47821.64 2015-10-31 12:17:02.000 304 21181.14 88.13 42874.99 47821.66 2015-10-31 12:17:03.000 304 21181.11 88.16 42875.03 47821.63 2015-10-31 12:17:04.000 304 21181.12 88.17 42875.02 47821.64 2015-10-31 12:17:05.000 304 21181.11 88.19 42874.97 47821.59 2015-10-31 12:17:06.000 304 21181.10 88.19 42874.95 47821.57 2015-10-31 12:17:07.000 304 21181.10 88.19 42874.96 47821.57 2015-10-31 12:17:08.000 304 21181.04 88.20 42874.94 47821.56 2015-10-31 12:17:09.000 304 21181.05 88.20 42874.93 47821.53 2015-10-31 12:17:10.000 304 21181.01 88.17 42874.90 47821.52 2015-10-31 12:17:11.000 304 21180.97 88.14 42874.92 47821.50 2015-10-31 12:17:12.000 304 21180.96 88.14 42874.90 47821.47 2015-10-31 12:17:13.000 304 21180.90 88.15 42874.90 47821.47 2015-10-31 12:17:14.000 304 21180.90 88.11 42874.91 47821.45 2015-10-31 12:17:15.000 304 21180.92 88.10 42874.91 47821.47 2015-10-31 12:17:16.000 304 21180.94 88.08 42874.94 47821.48 2015-10-31 12:17:17.000 304 21180.97 88.07 42874.93 47821.50 2015-10-31 12:17:18.000 304 21181.02 88.08 42874.94 47821.49 2015-10-31 12:17:19.000 304 21181.02 88.06 42874.94 47821.52 2015-10-31 12:17:20.000 304 21181.05 88.03 42874.94 47821.49 2015-10-31 12:17:21.000 304 21181.05 88.03 42874.91 47821.50 2015-10-31 12:17:22.000 304 21181.09 88.00 42874.90 47821.49 2015-10-31 12:17:23.000 304 21181.11 87.99 42874.90 47821.50 2015-10-31 12:17:24.000 304 21181.09 87.98 42874.90 47821.52 2015-10-31 12:17:25.000 304 21181.11 87.98 42874.89 47821.50 2015-10-31 12:17:26.000 304 21181.11 87.96 42874.89 47821.50 2015-10-31 12:17:27.000 304 21181.11 88.00 42874.87 47821.49 2015-10-31 12:17:28.000 304 21181.08 88.01 42874.89 47821.49 2015-10-31 12:17:29.000 304 21181.02 88.01 42874.91 47821.45 2015-10-31 12:17:30.000 304 21181.01 88.03 42874.91 47821.43 2015-10-31 12:17:31.000 304 21181.00 88.06 42874.88 47821.41 2015-10-31 12:17:32.000 304 21180.96 88.11 42874.88 47821.42 2015-10-31 12:17:33.000 304 21180.96 88.12 42874.89 47821.40 2015-10-31 12:17:34.000 304 21180.97 88.16 42874.85 47821.41 2015-10-31 12:17:35.000 304 21180.96 88.23 42874.83 47821.40 2015-10-31 12:17:36.000 304 21180.93 88.27 42874.83 47821.37 2015-10-31 12:17:37.000 304 21180.93 88.30 42874.85 47821.37 2015-10-31 12:17:38.000 304 21180.91 88.31 42874.87 47821.35 2015-10-31 12:17:39.000 304 21180.89 88.28 42874.86 47821.35 2015-10-31 12:17:40.000 304 21180.84 88.24 42874.86 47821.34 2015-10-31 12:17:41.000 304 21180.83 88.23 42874.88 47821.34 2015-10-31 12:17:42.000 304 21180.85 88.25 42874.91 47821.37 2015-10-31 12:17:43.000 304 21180.89 88.28 42874.92 47821.42 2015-10-31 12:17:44.000 304 21180.96 88.30 42874.93 47821.41 2015-10-31 12:17:45.000 304 21180.96 88.26 42874.93 47821.42 2015-10-31 12:17:46.000 304 21180.92 88.26 42874.93 47821.42 2015-10-31 12:17:47.000 304 21180.94 88.29 42874.93 47821.42 2015-10-31 12:17:48.000 304 21180.93 88.32 42874.94 47821.44 2015-10-31 12:17:49.000 304 21180.89 88.37 42874.92 47821.45 2015-10-31 12:17:50.000 304 21180.89 88.39 42874.90 47821.42 2015-10-31 12:17:51.000 304 21180.89 88.43 42874.87 47821.40 2015-10-31 12:17:52.000 304 21180.85 88.47 42874.89 47821.37 2015-10-31 12:17:53.000 304 21180.83 88.50 42874.84 47821.35 2015-10-31 12:17:54.000 304 21180.81 88.55 42874.83 47821.33 2015-10-31 12:17:55.000 304 21180.80 88.62 42874.81 47821.28 2015-10-31 12:17:56.000 304 21180.80 88.65 42874.78 47821.26 2015-10-31 12:17:57.000 304 21180.80 88.71 42874.76 47821.24 2015-10-31 12:17:58.000 304 21180.74 88.79 42874.75 47821.20 2015-10-31 12:17:59.000 304 21180.70 88.82 42874.72 47821.19 2015-10-31 12:18:00.000 304 21180.65 88.86 42874.67 47821.15 2015-10-31 12:18:01.000 304 21180.61 88.88 42874.67 47821.08 2015-10-31 12:18:02.000 304 21180.55 88.93 42874.66 47821.08 2015-10-31 12:18:03.000 304 21180.52 88.96 42874.64 47821.06 2015-10-31 12:18:04.000 304 21180.54 88.98 42874.68 47821.06 2015-10-31 12:18:05.000 304 21180.54 89.01 42874.71 47821.04 2015-10-31 12:18:06.000 304 21180.54 89.03 42874.70 47821.03 2015-10-31 12:18:07.000 304 21180.53 89.04 42874.66 47821.04 2015-10-31 12:18:08.000 304 21180.54 89.03 42874.69 47821.04 2015-10-31 12:18:09.000 304 21180.54 89.02 42874.72 47821.04 2015-10-31 12:18:10.000 304 21180.56 89.03 42874.74 47821.06 2015-10-31 12:18:11.000 304 21180.60 89.00 42874.73 47821.08 2015-10-31 12:18:12.000 304 21180.61 88.98 42874.75 47821.12 2015-10-31 12:18:13.000 304 21180.64 88.96 42874.78 47821.15 2015-10-31 12:18:14.000 304 21180.66 88.94 42874.79 47821.18 2015-10-31 12:18:15.000 304 21180.68 88.90 42874.82 47821.18 2015-10-31 12:18:16.000 304 21180.67 88.86 42874.84 47821.23 2015-10-31 12:18:17.000 304 21180.66 88.79 42874.89 47821.27 2015-10-31 12:18:18.000 304 21180.66 88.79 42874.95 47821.30 2015-10-31 12:18:19.000 304 21180.65 88.82 42874.99 47821.34 2015-10-31 12:18:20.000 304 21180.73 88.84 42875.02 47821.38 2015-10-31 12:18:21.000 304 21180.74 88.86 42875.03 47821.41 2015-10-31 12:18:22.000 304 21180.77 88.86 42875.05 47821.41 2015-10-31 12:18:23.000 304 21180.76 88.82 42875.03 47821.44 2015-10-31 12:18:24.000 304 21180.78 88.77 42875.03 47821.45 2015-10-31 12:18:25.000 304 21180.81 88.74 42875.04 47821.47 2015-10-31 12:18:26.000 304 21180.82 88.70 42875.03 47821.48 2015-10-31 12:18:27.000 304 21180.83 88.65 42875.03 47821.49 2015-10-31 12:18:28.000 304 21180.83 88.61 42875.00 47821.49 2015-10-31 12:18:29.000 304 21180.83 88.61 42874.99 47821.51 2015-10-31 12:18:30.000 304 21180.86 88.58 42874.97 47821.50 2015-10-31 12:18:31.000 304 21180.89 88.54 42874.97 47821.52 2015-10-31 12:18:32.000 304 21180.88 88.50 42874.98 47821.48 2015-10-31 12:18:33.000 304 21180.86 88.45 42874.97 47821.47 2015-10-31 12:18:34.000 304 21180.87 88.39 42874.97 47821.49 2015-10-31 12:18:35.000 304 21180.88 88.34 42874.96 47821.49 2015-10-31 12:18:36.000 304 21180.86 88.33 42874.96 47821.47 2015-10-31 12:18:37.000 304 21180.87 88.32 42874.96 47821.46 2015-10-31 12:18:38.000 304 21180.85 88.30 42874.95 47821.44 2015-10-31 12:18:39.000 304 21180.85 88.30 42874.95 47821.44 2015-10-31 12:18:40.000 304 21180.87 88.26 42874.91 47821.44 2015-10-31 12:18:41.000 304 21180.87 88.23 42874.89 47821.41 2015-10-31 12:18:42.000 304 21180.85 88.24 42874.89 47821.38 2015-10-31 12:18:43.000 304 21180.88 88.23 42874.89 47821.43 2015-10-31 12:18:44.000 304 21180.91 88.24 42874.88 47821.42 2015-10-31 12:18:45.000 304 21180.94 88.24 42874.85 47821.42 2015-10-31 12:18:46.000 304 21180.95 88.24 42874.86 47821.41 2015-10-31 12:18:47.000 304 21180.93 88.25 42874.86 47821.41 2015-10-31 12:18:48.000 304 21180.93 88.31 42874.86 47821.41 2015-10-31 12:18:49.000 304 21180.95 88.35 42874.83 47821.42 2015-10-31 12:18:50.000 304 21180.95 88.40 42874.83 47821.40 2015-10-31 12:18:51.000 304 21180.91 88.51 42874.79 47821.36 2015-10-31 12:18:52.000 304 21180.88 88.55 42874.77 47821.34 2015-10-31 12:18:53.000 304 21180.87 88.59 42874.75 47821.29 2015-10-31 12:18:54.000 304 21180.86 88.63 42874.74 47821.27 2015-10-31 12:18:55.000 304 21180.84 88.67 42874.76 47821.26 2015-10-31 12:18:56.000 304 21180.82 88.71 42874.74 47821.27 2015-10-31 12:18:57.000 304 21180.81 88.75 42874.72 47821.22 2015-10-31 12:18:58.000 304 21180.80 88.80 42874.70 47821.19 2015-10-31 12:18:59.000 304 21180.80 88.78 42874.68 47821.19 2015-10-31 12:19:00.000 304 21180.80 88.77 42874.71 47821.19 2015-10-31 12:19:01.000 304 21180.84 88.77 42874.73 47821.19 2015-10-31 12:19:02.000 304 21180.87 88.80 42874.71 47821.22 2015-10-31 12:19:03.000 304 21180.88 88.78 42874.71 47821.23 2015-10-31 12:19:04.000 304 21180.91 88.80 42874.70 47821.24 2015-10-31 12:19:05.000 304 21180.92 88.79 42874.71 47821.25 2015-10-31 12:19:06.000 304 21180.99 88.78 42874.71 47821.25 2015-10-31 12:19:07.000 304 21181.01 88.75 42874.67 47821.25 2015-10-31 12:19:08.000 304 21181.01 88.75 42874.63 47821.23 2015-10-31 12:19:09.000 304 21181.03 88.73 42874.65 47821.24 2015-10-31 12:19:10.000 304 21181.06 88.69 42874.66 47821.24 2015-10-31 12:19:11.000 304 21181.07 88.69 42874.65 47821.23 2015-10-31 12:19:12.000 304 21181.09 88.68 42874.63 47821.24 2015-10-31 12:19:13.000 304 21181.10 88.61 42874.63 47821.25 2015-10-31 12:19:14.000 304 21181.14 88.58 42874.65 47821.26 2015-10-31 12:19:15.000 304 21181.15 88.53 42874.67 47821.30 2015-10-31 12:19:16.000 304 21181.15 88.47 42874.69 47821.32 2015-10-31 12:19:17.000 304 21181.14 88.48 42874.67 47821.35 2015-10-31 12:19:18.000 304 21181.13 88.49 42874.68 47821.37 2015-10-31 12:19:19.000 304 21181.08 88.49 42874.72 47821.33 2015-10-31 12:19:20.000 304 21181.05 88.49 42874.71 47821.31 2015-10-31 12:19:21.000 304 21181.06 88.50 42874.68 47821.33 2015-10-31 12:19:22.000 304 21181.07 88.48 42874.67 47821.30 2015-10-31 12:19:23.000 304 21181.05 88.47 42874.70 47821.31 2015-10-31 12:19:24.000 304 21181.05 88.47 42874.67 47821.28 2015-10-31 12:19:25.000 304 21181.03 88.47 42874.64 47821.28 2015-10-31 12:19:26.000 304 21181.03 88.48 42874.68 47821.26 2015-10-31 12:19:27.000 304 21181.01 88.47 42874.64 47821.26 2015-10-31 12:19:28.000 304 21181.00 88.48 42874.66 47821.25 2015-10-31 12:19:29.000 304 21181.02 88.47 42874.65 47821.24 2015-10-31 12:19:30.000 304 21181.01 88.46 42874.63 47821.21 2015-10-31 12:19:31.000 304 21181.00 88.46 42874.64 47821.23 2015-10-31 12:19:32.000 304 21180.97 88.45 42874.66 47821.22 2015-10-31 12:19:33.000 304 21180.93 88.46 42874.66 47821.23 2015-10-31 12:19:34.000 304 21180.91 88.48 42874.68 47821.24 2015-10-31 12:19:35.000 304 21180.85 88.54 42874.69 47821.22 2015-10-31 12:19:36.000 304 21180.79 88.56 42874.69 47821.21 2015-10-31 12:19:37.000 304 21180.71 88.59 42874.66 47821.15 2015-10-31 12:19:38.000 304 21180.61 88.61 42874.67 47821.15 2015-10-31 12:19:39.000 304 21180.52 88.66 42874.69 47821.13 2015-10-31 12:19:40.000 304 21180.47 88.75 42874.73 47821.11 2015-10-31 12:19:41.000 304 21180.38 88.82 42874.73 47821.09 2015-10-31 12:19:42.000 304 21180.29 88.91 42874.72 47821.04 2015-10-31 12:19:43.000 304 21180.22 88.96 42874.74 47820.99 2015-10-31 12:19:44.000 304 21180.16 89.01 42874.72 47820.97 2015-10-31 12:19:45.000 304 21180.09 89.08 42874.70 47820.92 2015-10-31 12:19:46.000 304 21180.01 89.15 42874.72 47820.87 2015-10-31 12:19:47.000 304 21179.98 89.22 42874.67 47820.83 2015-10-31 12:19:48.000 304 21179.91 89.27 42874.63 47820.82 2015-10-31 12:19:49.000 304 21179.90 89.34 42874.61 47820.77 2015-10-31 12:19:50.000 304 21179.89 89.39 42874.62 47820.73 2015-10-31 12:19:51.000 304 21179.88 89.44 42874.62 47820.71 2015-10-31 12:19:52.000 304 21179.85 89.48 42874.60 47820.71 2015-10-31 12:19:53.000 304 21179.85 89.52 42874.59 47820.68 2015-10-31 12:19:54.000 304 21179.86 89.57 42874.60 47820.68 2015-10-31 12:19:55.000 304 21179.89 89.60 42874.56 47820.70 2015-10-31 12:19:56.000 304 21179.92 89.63 42874.58 47820.70 2015-10-31 12:19:57.000 304 21179.96 89.66 42874.60 47820.73 2015-10-31 12:19:58.000 304 21180.01 89.72 42874.56 47820.74 2015-10-31 12:19:59.000 304 21180.05 89.77 42874.55 47820.75 2015-10-31 12:20:00.000 304 21180.07 89.80 42874.53 47820.73 2015-10-31 12:20:01.000 304 21180.08 89.81 42874.52 47820.73 2015-10-31 12:20:02.000 304 21180.10 89.81 42874.49 47820.72 2015-10-31 12:20:03.000 304 21180.14 89.78 42874.49 47820.73 2015-10-31 12:20:04.000 304 21180.15 89.77 42874.47 47820.74 2015-10-31 12:20:05.000 304 21180.20 89.75 42874.48 47820.74 2015-10-31 12:20:06.000 304 21180.26 89.72 42874.54 47820.77 2015-10-31 12:20:07.000 304 21180.30 89.67 42874.55 47820.80 2015-10-31 12:20:08.000 304 21180.34 89.58 42874.53 47820.81 2015-10-31 12:20:09.000 304 21180.40 89.49 42874.52 47820.86 2015-10-31 12:20:10.000 304 21180.45 89.41 42874.57 47820.88 2015-10-31 12:20:11.000 304 21180.50 89.32 42874.58 47820.92 2015-10-31 12:20:12.000 304 21180.54 89.25 42874.58 47820.98 2015-10-31 12:20:13.000 304 21180.58 89.16 42874.64 47821.02 2015-10-31 12:20:14.000 304 21180.64 89.10 42874.65 47821.06 2015-10-31 12:20:15.000 304 21180.67 89.05 42874.66 47821.10 2015-10-31 12:20:16.000 304 21180.68 89.05 42874.67 47821.13 2015-10-31 12:20:17.000 304 21180.68 89.04 42874.66 47821.13 2015-10-31 12:20:18.000 304 21180.71 89.02 42874.68 47821.15 2015-10-31 12:20:19.000 304 21180.72 89.03 42874.67 47821.15 2015-10-31 12:20:20.000 304 21180.73 89.05 42874.67 47821.13 2015-10-31 12:20:21.000 304 21180.70 89.05 42874.67 47821.10 2015-10-31 12:20:22.000 304 21180.70 89.09 42874.64 47821.11 2015-10-31 12:20:23.000 304 21180.64 89.10 42874.65 47821.06 2015-10-31 12:20:24.000 304 21180.63 89.09 42874.69 47821.08 2015-10-31 12:20:25.000 304 21180.61 89.10 42874.69 47821.06 2015-10-31 12:20:26.000 304 21180.56 89.14 42874.68 47821.04 2015-10-31 12:20:27.000 304 21180.54 89.17 42874.68 47821.03 2015-10-31 12:20:28.000 304 21180.52 89.20 42874.69 47821.03 2015-10-31 12:20:29.000 304 21180.51 89.19 42874.69 47821.04 2015-10-31 12:20:30.000 304 21180.46 89.26 42874.68 47821.02 2015-10-31 12:20:31.000 304 21180.49 89.31 42874.68 47821.01 2015-10-31 12:20:32.000 304 21180.50 89.37 42874.68 47821.03 2015-10-31 12:20:33.000 304 21180.50 89.39 42874.65 47821.04 2015-10-31 12:20:34.000 304 21180.54 89.40 42874.64 47820.99 2015-10-31 12:20:35.000 304 21180.55 89.42 42874.63 47821.00 2015-10-31 12:20:36.000 304 21180.57 89.43 42874.63 47821.03 2015-10-31 12:20:37.000 304 21180.54 89.44 42874.62 47821.02 2015-10-31 12:20:38.000 304 21180.53 89.47 42874.65 47821.02 2015-10-31 12:20:39.000 304 21180.58 89.49 42874.63 47821.03 2015-10-31 12:20:40.000 304 21180.59 89.54 42874.62 47821.02 2015-10-31 12:20:41.000 304 21180.60 89.55 42874.61 47821.01 2015-10-31 12:20:42.000 304 21180.61 89.58 42874.59 47820.98 2015-10-31 12:20:43.000 304 21180.59 89.57 42874.59 47820.97 2015-10-31 12:20:44.000 304 21180.57 89.55 42874.56 47820.95 2015-10-31 12:20:45.000 304 21180.56 89.54 42874.60 47820.96 2015-10-31 12:20:46.000 304 21180.55 89.54 42874.58 47820.94 2015-10-31 12:20:47.000 304 21180.56 89.55 42874.56 47820.94 2015-10-31 12:20:48.000 304 21180.57 89.54 42874.56 47820.94 2015-10-31 12:20:49.000 304 21180.55 89.53 42874.55 47820.93 2015-10-31 12:20:50.000 304 21180.58 89.55 42874.51 47820.92 2015-10-31 12:20:51.000 304 21180.62 89.51 42874.51 47820.93 2015-10-31 12:20:52.000 304 21180.63 89.51 42874.53 47820.94 2015-10-31 12:20:53.000 304 21180.67 89.52 42874.52 47820.96 2015-10-31 12:20:54.000 304 21180.70 89.53 42874.50 47820.97 2015-10-31 12:20:55.000 304 21180.76 89.60 42874.51 47820.98 2015-10-31 12:20:56.000 304 21180.80 89.61 42874.50 47820.99 2015-10-31 12:20:57.000 304 21180.83 89.61 42874.50 47821.00 2015-10-31 12:20:58.000 304 21180.82 89.63 42874.51 47821.00 2015-10-31 12:20:59.000 304 21180.83 89.66 42874.51 47820.99 2015-10-31 12:21:00.000 304 21180.86 89.67 42874.51 47821.00 2015-10-31 12:21:01.000 304 21180.88 89.69 42874.46 47821.01 2015-10-31 12:21:02.000 304 21180.90 89.69 42874.44 47821.01 2015-10-31 12:21:03.000 304 21180.92 89.67 42874.46 47821.03 2015-10-31 12:21:04.000 304 21180.98 89.66 42874.44 47821.01 2015-10-31 12:21:05.000 304 21180.99 89.65 42874.43 47821.03 2015-10-31 12:21:06.000 304 21181.05 89.63 42874.44 47821.07 2015-10-31 12:21:07.000 304 21181.08 89.62 42874.47 47821.08 2015-10-31 12:21:08.000 304 21181.14 89.60 42874.49 47821.09 2015-10-31 12:21:09.000 304 21181.17 89.56 42874.47 47821.12 2015-10-31 12:21:10.000 304 21181.18 89.57 42874.49 47821.14 2015-10-31 12:21:11.000 304 21181.25 89.55 42874.49 47821.16 2015-10-31 12:21:12.000 304 21181.24 89.54 42874.49 47821.19 2015-10-31 12:21:13.000 304 21181.29 89.55 42874.50 47821.20 2015-10-31 12:21:14.000 304 21181.32 89.52 42874.49 47821.22 2015-10-31 12:21:15.000 304 21181.34 89.52 42874.50 47821.22 2015-10-31 12:21:16.000 304 21181.38 89.51 42874.51 47821.25 2015-10-31 12:21:17.000 304 21181.41 89.50 42874.51 47821.26 2015-10-31 12:21:18.000 304 21181.41 89.47 42874.50 47821.28 2015-10-31 12:21:19.000 304 21181.42 89.44 42874.47 47821.25 2015-10-31 12:21:20.000 304 21181.46 89.40 42874.44 47821.28 2015-10-31 12:21:21.000 304 21181.47 89.36 42874.43 47821.26 2015-10-31 12:21:22.000 304 21181.51 89.32 42874.43 47821.26 2015-10-31 12:21:23.000 304 21181.52 89.27 42874.42 47821.29 2015-10-31 12:21:24.000 304 21181.56 89.23 42874.42 47821.30 2015-10-31 12:21:25.000 304 21181.61 89.16 42874.46 47821.31 2015-10-31 12:21:26.000 304 21181.67 89.12 42874.47 47821.34 2015-10-31 12:21:27.000 304 21181.71 89.09 42874.48 47821.38 2015-10-31 12:21:28.000 304 21181.75 89.05 42874.49 47821.38 2015-10-31 12:21:29.000 304 21181.81 89.01 42874.47 47821.40 2015-10-31 12:21:30.000 304 21181.84 88.97 42874.47 47821.44 2015-10-31 12:21:31.000 304 21181.86 88.96 42874.50 47821.46 2015-10-31 12:21:32.000 304 21181.89 88.96 42874.50 47821.47 2015-10-31 12:21:33.000 304 21181.90 88.95 42874.50 47821.50 2015-10-31 12:21:34.000 304 21181.92 88.92 42874.49 47821.52 2015-10-31 12:21:35.000 304 21181.96 88.91 42874.52 47821.55 2015-10-31 12:21:36.000 304 21182.00 88.90 42874.54 47821.53 2015-10-31 12:21:37.000 304 21182.01 88.88 42874.51 47821.57 2015-10-31 12:21:38.000 304 21182.04 88.86 42874.54 47821.62 2015-10-31 12:21:39.000 304 21182.07 88.89 42874.56 47821.63 2015-10-31 12:21:40.000 304 21182.09 88.92 42874.56 47821.63 2015-10-31 12:21:41.000 304 21182.09 88.96 42874.56 47821.63 2015-10-31 12:21:42.000 304 21182.08 88.95 42874.55 47821.65 2015-10-31 12:21:43.000 304 21182.04 88.94 42874.56 47821.62 2015-10-31 12:21:44.000 304 21182.00 88.97 42874.57 47821.62 2015-10-31 12:21:45.000 304 21182.02 89.02 42874.58 47821.62 2015-10-31 12:21:46.000 304 21182.01 89.07 42874.59 47821.62 2015-10-31 12:21:47.000 304 21181.98 89.06 42874.56 47821.60 2015-10-31 12:21:48.000 304 21181.99 89.05 42874.55 47821.58 2015-10-31 12:21:49.000 304 21181.96 89.04 42874.59 47821.58 2015-10-31 12:21:50.000 304 21181.95 89.03 42874.60 47821.62 2015-10-31 12:21:51.000 304 21181.94 89.03 42874.63 47821.61 2015-10-31 12:21:52.000 304 21181.94 89.05 42874.64 47821.64 2015-10-31 12:21:53.000 304 21181.93 89.03 42874.63 47821.64 2015-10-31 12:21:54.000 304 21181.92 89.05 42874.66 47821.66 2015-10-31 12:21:55.000 304 21181.91 89.04 42874.72 47821.66 2015-10-31 12:21:56.000 304 21181.90 89.05 42874.72 47821.71 2015-10-31 12:21:57.000 304 21181.89 89.10 42874.72 47821.71 2015-10-31 12:21:58.000 304 21181.86 89.12 42874.69 47821.66 2015-10-31 12:21:59.000 304 21181.84 89.12 42874.67 47821.66 2015-10-31 12:22:00.000 304 21181.82 89.15 42874.67 47821.63 2015-10-31 12:22:01.000 304 21181.79 89.18 42874.69 47821.64 2015-10-31 12:22:02.000 304 21181.78 89.18 42874.71 47821.63 2015-10-31 12:22:03.000 304 21181.76 89.22 42874.68 47821.61 2015-10-31 12:22:04.000 304 21181.75 89.26 42874.68 47821.59 2015-10-31 12:22:05.000 304 21181.71 89.30 42874.63 47821.58 2015-10-31 12:22:06.000 304 21181.70 89.36 42874.59 47821.57 2015-10-31 12:22:07.000 304 21181.71 89.42 42874.56 47821.53 2015-10-31 12:22:08.000 304 21181.67 89.48 42874.54 47821.48 2015-10-31 12:22:09.000 304 21181.62 89.53 42874.49 47821.40 2015-10-31 12:22:10.000 304 21181.62 89.54 42874.47 47821.38 2015-10-31 12:22:11.000 304 21181.63 89.55 42874.47 47821.35 2015-10-31 12:22:12.000 304 21181.60 89.55 42874.49 47821.33 2015-10-31 12:22:13.000 304 21181.62 89.58 42874.49 47821.33 2015-10-31 12:22:14.000 304 21181.63 89.56 42874.45 47821.33 2015-10-31 12:22:15.000 304 21181.65 89.56 42874.46 47821.37 2015-10-31 12:22:16.000 304 21181.70 89.57 42874.44 47821.37 2015-10-31 12:22:17.000 304 21181.72 89.58 42874.43 47821.37 2015-10-31 12:22:18.000 304 21181.71 89.59 42874.41 47821.40 2015-10-31 12:22:19.000 304 21181.72 89.61 42874.43 47821.38 2015-10-31 12:22:20.000 304 21181.72 89.59 42874.42 47821.38 2015-10-31 12:22:21.000 304 21181.77 89.56 42874.42 47821.38 2015-10-31 12:22:22.000 304 21181.75 89.57 42874.42 47821.38 2015-10-31 12:22:23.000 304 21181.76 89.54 42874.46 47821.42 2015-10-31 12:22:24.000 304 21181.77 89.53 42874.45 47821.41 2015-10-31 12:22:25.000 304 21181.75 89.51 42874.44 47821.39 2015-10-31 12:22:26.000 304 21181.73 89.52 42874.45 47821.40 2015-10-31 12:22:27.000 304 21181.70 89.53 42874.42 47821.38 2015-10-31 12:22:28.000 304 21181.71 89.57 42874.45 47821.38 2015-10-31 12:22:29.000 304 21181.71 89.61 42874.43 47821.37 2015-10-31 12:22:30.000 304 21181.73 89.64 42874.39 47821.33 2015-10-31 12:22:31.000 304 21181.74 89.68 42874.33 47821.33 2015-10-31 12:22:32.000 304 21181.75 89.74 42874.26 47821.30 2015-10-31 12:22:33.000 304 21181.75 89.78 42874.22 47821.27 2015-10-31 12:22:34.000 304 21181.77 89.79 42874.18 47821.23 2015-10-31 12:22:35.000 304 21181.75 89.79 42874.20 47821.19 2015-10-31 12:22:36.000 304 21181.77 89.79 42874.18 47821.16 2015-10-31 12:22:37.000 304 21181.77 89.80 42874.17 47821.15 2015-10-31 12:22:38.000 304 21181.73 89.81 42874.13 47821.13 2015-10-31 12:22:39.000 304 21181.69 89.81 42874.15 47821.11 2015-10-31 12:22:40.000 304 21181.71 89.79 42874.11 47821.08 2015-10-31 12:22:41.000 304 21181.71 89.77 42874.13 47821.08 2015-10-31 12:22:42.000 304 21181.73 89.76 42874.13 47821.09 2015-10-31 12:22:43.000 304 21181.71 89.75 42874.12 47821.09 2015-10-31 12:22:44.000 304 21181.73 89.73 42874.11 47821.08 2015-10-31 12:22:45.000 304 21181.77 89.69 42874.11 47821.10 2015-10-31 12:22:46.000 304 21181.77 89.66 42874.14 47821.12 2015-10-31 12:22:47.000 304 21181.77 89.62 42874.13 47821.14 2015-10-31 12:22:48.000 304 21181.80 89.59 42874.18 47821.18 2015-10-31 12:22:49.000 304 21181.83 89.56 42874.18 47821.19 2015-10-31 12:22:50.000 304 21181.88 89.54 42874.19 47821.25 2015-10-31 12:22:51.000 304 21181.90 89.54 42874.19 47821.26 2015-10-31 12:22:52.000 304 21181.91 89.54 42874.21 47821.29 2015-10-31 12:22:53.000 304 21181.90 89.56 42874.22 47821.29 2015-10-31 12:22:54.000 304 21181.89 89.60 42874.23 47821.31 2015-10-31 12:22:55.000 304 21181.89 89.61 42874.20 47821.27 2015-10-31 12:22:56.000 304 21181.90 89.65 42874.15 47821.27 2015-10-31 12:22:57.000 304 21181.92 89.63 42874.13 47821.22 2015-10-31 12:22:58.000 304 21181.93 89.61 42874.14 47821.21 2015-10-31 12:22:59.000 304 21181.90 89.59 42874.11 47821.23 2015-10-31 12:23:00.000 304 21181.92 89.56 42874.12 47821.21 2015-10-31 12:23:01.000 304 21181.94 89.53 42874.13 47821.23 2015-10-31 12:23:02.000 304 21181.93 89.55 42874.11 47821.21 2015-10-31 12:23:03.000 304 21181.90 89.55 42874.10 47821.20 2015-10-31 12:23:04.000 304 21181.90 89.58 42874.04 47821.18 2015-10-31 12:23:05.000 304 21181.88 89.62 42874.04 47821.13 2015-10-31 12:23:06.000 304 21181.86 89.64 42873.99 47821.10 2015-10-31 12:23:07.000 304 21181.85 89.62 42873.97 47821.04 2015-10-31 12:23:08.000 304 21181.84 89.61 42873.95 47821.01 2015-10-31 12:23:09.000 304 21181.78 89.64 42873.94 47820.99 2015-10-31 12:23:10.000 304 21181.77 89.67 42873.90 47820.95 2015-10-31 12:23:11.000 304 21181.77 89.73 42873.86 47820.91 2015-10-31 12:23:12.000 304 21181.77 89.76 42873.82 47820.90 2015-10-31 12:23:13.000 304 21181.76 89.78 42873.85 47820.87 2015-10-31 12:23:14.000 304 21181.79 89.77 42873.81 47820.88 2015-10-31 12:23:15.000 304 21181.84 89.78 42873.81 47820.88 2015-10-31 12:23:16.000 304 21181.85 89.81 42873.79 47820.89 2015-10-31 12:23:17.000 304 21181.86 89.82 42873.82 47820.89 2015-10-31 12:23:18.000 304 21181.84 89.83 42873.84 47820.89 2015-10-31 12:23:19.000 304 21181.85 89.86 42873.81 47820.89 2015-10-31 12:23:20.000 304 21181.87 89.85 42873.80 47820.90 2015-10-31 12:23:21.000 304 21181.86 89.81 42873.81 47820.86 2015-10-31 12:23:22.000 304 21181.85 89.77 42873.84 47820.90 2015-10-31 12:23:23.000 304 21181.82 89.75 42873.88 47820.91 2015-10-31 12:23:24.000 304 21181.85 89.75 42873.93 47820.92 2015-10-31 12:23:25.000 304 21181.84 89.76 42873.91 47820.96 2015-10-31 12:23:26.000 304 21181.84 89.80 42873.92 47820.95 2015-10-31 12:23:27.000 304 21181.86 89.79 42873.93 47820.99 2015-10-31 12:23:28.000 304 21181.91 89.79 42873.96 47820.98 2015-10-31 12:23:29.000 304 21181.94 89.79 42873.92 47821.00 2015-10-31 12:23:30.000 304 21181.98 89.78 42873.94 47821.01 2015-10-31 12:23:31.000 304 21182.00 89.76 42874.00 47821.04 2015-10-31 12:23:32.000 304 21182.00 89.75 42874.02 47821.08 2015-10-31 12:23:33.000 304 21182.02 89.77 42874.02 47821.09 2015-10-31 12:23:34.000 304 21182.01 89.79 42873.98 47821.09 2015-10-31 12:23:35.000 304 21182.03 89.77 42873.97 47821.10 2015-10-31 12:23:36.000 304 21182.06 89.79 42874.00 47821.10 2015-10-31 12:23:37.000 304 21182.10 89.80 42874.00 47821.13 2015-10-31 12:23:38.000 304 21182.13 89.79 42873.99 47821.14 2015-10-31 12:23:39.000 304 21182.18 89.77 42873.98 47821.16 2015-10-31 12:23:40.000 304 21182.21 89.74 42874.00 47821.15 2015-10-31 12:23:41.000 304 21182.26 89.73 42874.00 47821.17 2015-10-31 12:23:42.000 304 21182.29 89.68 42873.98 47821.19 2015-10-31 12:23:43.000 304 21182.34 89.67 42873.98 47821.21 2015-10-31 12:23:44.000 304 21182.34 89.63 42874.00 47821.23 2015-10-31 12:23:45.000 304 21182.41 89.62 42873.96 47821.24 2015-10-31 12:23:46.000 304 21182.48 89.61 42873.99 47821.26 2015-10-31 12:23:47.000 304 21182.53 89.62 42873.96 47821.28 2015-10-31 12:23:48.000 304 21182.58 89.58 42873.94 47821.31 2015-10-31 12:23:49.000 304 21182.63 89.56 42873.95 47821.30 2015-10-31 12:23:50.000 304 21182.69 89.52 42873.95 47821.32 2015-10-31 12:23:51.000 304 21182.71 89.51 42873.95 47821.36 2015-10-31 12:23:52.000 304 21182.72 89.50 42873.96 47821.37 2015-10-31 12:23:53.000 304 21182.73 89.48 42873.97 47821.37 2015-10-31 12:23:54.000 304 21182.72 89.48 42873.94 47821.39 2015-10-31 12:23:55.000 304 21182.73 89.46 42873.95 47821.38 2015-10-31 12:23:56.000 304 21182.72 89.40 42873.98 47821.42 2015-10-31 12:23:57.000 304 21182.77 89.36 42873.99 47821.44 2015-10-31 12:23:58.000 304 21182.81 89.33 42874.02 47821.47 2015-10-31 12:23:59.000 304 21182.82 89.32 42874.03 47821.49 2015-10-31 12:24:00.000 304 21182.84 89.30 42874.06 47821.49 2015-10-31 12:24:01.000 304 21182.83 89.30 42874.04 47821.55 2015-10-31 12:24:02.000 304 21182.83 89.30 42874.09 47821.56 2015-10-31 12:24:03.000 304 21182.86 89.26 42874.10 47821.58 2015-10-31 12:24:04.000 304 21182.86 89.23 42874.09 47821.58 2015-10-31 12:24:05.000 304 21182.86 89.21 42874.09 47821.60 2015-10-31 12:24:06.000 304 21182.90 89.22 42874.12 47821.60 2015-10-31 12:24:07.000 304 21182.93 89.22 42874.10 47821.63 2015-10-31 12:24:08.000 304 21182.97 89.19 42874.12 47821.65 2015-10-31 12:24:09.000 304 21182.98 89.15 42874.11 47821.66 2015-10-31 12:24:10.000 304 21183.01 89.14 42874.10 47821.69 2015-10-31 12:24:11.000 304 21183.05 89.10 42874.10 47821.69 2015-10-31 12:24:12.000 304 21183.08 89.07 42874.17 47821.71 2015-10-31 12:24:13.000 304 21183.11 89.08 42874.21 47821.75 2015-10-31 12:24:14.000 304 21183.14 89.09 42874.21 47821.78 2015-10-31 12:24:15.000 304 21183.17 89.08 42874.20 47821.80 2015-10-31 12:24:16.000 304 21183.19 89.11 42874.18 47821.82 2015-10-31 12:24:17.000 304 21183.23 89.10 42874.20 47821.84 2015-10-31 12:24:18.000 304 21183.29 89.09 42874.17 47821.87 2015-10-31 12:24:19.000 304 21183.30 89.03 42874.19 47821.86 2015-10-31 12:24:20.000 304 21183.30 88.98 42874.20 47821.88 2015-10-31 12:24:21.000 304 21183.28 88.95 42874.22 47821.89 2015-10-31 12:24:22.000 304 21183.32 88.95 42874.25 47821.88 2015-10-31 12:24:23.000 304 21183.30 88.97 42874.24 47821.91 2015-10-31 12:24:24.000 304 21183.29 88.96 42874.22 47821.93 2015-10-31 12:24:25.000 304 21183.31 88.92 42874.21 47821.93 2015-10-31 12:24:26.000 304 21183.30 88.86 42874.21 47821.91 2015-10-31 12:24:27.000 304 21183.29 88.82 42874.24 47821.90 2015-10-31 12:24:28.000 304 21183.29 88.76 42874.28 47821.91 2015-10-31 12:24:29.000 304 21183.29 88.76 42874.29 47821.91 2015-10-31 12:24:30.000 304 21183.30 88.77 42874.30 47821.94 2015-10-31 12:24:31.000 304 21183.35 88.73 42874.31 47821.95 2015-10-31 12:24:32.000 304 21183.39 88.68 42874.33 47821.98 2015-10-31 12:24:33.000 304 21183.41 88.62 42874.35 47822.01 2015-10-31 12:24:34.000 304 21183.44 88.57 42874.39 47822.04 2015-10-31 12:24:35.000 304 21183.50 88.53 42874.40 47822.07 2015-10-31 12:24:36.000 304 21183.53 88.50 42874.42 47822.10 2015-10-31 12:24:37.000 304 21183.59 88.48 42874.43 47822.13 2015-10-31 12:24:38.000 304 21183.67 88.45 42874.44 47822.18 2015-10-31 12:24:39.000 304 21183.73 88.44 42874.44 47822.22 2015-10-31 12:24:40.000 304 21183.76 88.41 42874.44 47822.26 2015-10-31 12:24:41.000 304 21183.80 88.37 42874.43 47822.27 2015-10-31 12:24:42.000 304 21183.80 88.37 42874.44 47822.30 2015-10-31 12:24:43.000 304 21183.80 88.36 42874.45 47822.31 2015-10-31 12:24:44.000 304 21183.80 88.36 42874.46 47822.32 2015-10-31 12:24:45.000 304 21183.82 88.32 42874.46 47822.31 2015-10-31 12:24:46.000 304 21183.80 88.28 42874.46 47822.31 2015-10-31 12:24:47.000 304 21183.77 88.23 42874.47 47822.31 2015-10-31 12:24:48.000 304 21183.73 88.19 42874.48 47822.32 2015-10-31 12:24:49.000 304 21183.69 88.18 42874.46 47822.28 2015-10-31 12:24:50.000 304 21183.65 88.18 42874.44 47822.29 2015-10-31 12:24:51.000 304 21183.61 88.20 42874.43 47822.26 2015-10-31 12:24:52.000 304 21183.57 88.22 42874.40 47822.21 2015-10-31 12:24:53.000 304 21183.58 88.20 42874.36 47822.17 2015-10-31 12:24:54.000 304 21183.58 88.15 42874.34 47822.12 2015-10-31 12:24:55.000 304 21183.64 88.09 42874.31 47822.11 2015-10-31 12:24:56.000 304 21183.66 88.06 42874.30 47822.09 2015-10-31 12:24:57.000 304 21183.68 87.99 42874.30 47822.09 2015-10-31 12:24:58.000 304 21183.75 87.92 42874.32 47822.10 2015-10-31 12:24:59.000 304 21183.80 87.88 42874.33 47822.13 2015-10-31 12:25:00.000 304 21183.81 87.79 42874.34 47822.16 2015-10-31 12:25:01.000 304 21183.86 87.71 42874.33 47822.19 2015-10-31 12:25:02.000 304 21183.89 87.68 42874.33 47822.23 2015-10-31 12:25:03.000 304 21183.91 87.63 42874.36 47822.27 2015-10-31 12:25:04.000 304 21183.96 87.58 42874.39 47822.29 2015-10-31 12:25:05.000 304 21184.01 87.52 42874.39 47822.31 2015-10-31 12:25:06.000 304 21184.00 87.49 42874.41 47822.35 2015-10-31 12:25:07.000 304 21184.01 87.47 42874.39 47822.33 2015-10-31 12:25:08.000 304 21184.02 87.44 42874.40 47822.37 2015-10-31 12:25:09.000 304 21184.04 87.40 42874.39 47822.38 2015-10-31 12:25:10.000 304 21184.05 87.39 42874.41 47822.34 2015-10-31 12:25:11.000 304 21184.05 87.35 42874.38 47822.36 2015-10-31 12:25:12.000 304 21184.06 87.31 42874.35 47822.35 2015-10-31 12:25:13.000 304 21184.02 87.28 42874.36 47822.36 2015-10-31 12:25:14.000 304 21184.02 87.24 42874.36 47822.35 2015-10-31 12:25:15.000 304 21184.02 87.20 42874.36 47822.36 2015-10-31 12:25:16.000 304 21184.03 87.19 42874.41 47822.36 2015-10-31 12:25:17.000 304 21184.02 87.19 42874.38 47822.33 2015-10-31 12:25:18.000 304 21184.03 87.18 42874.36 47822.32 2015-10-31 12:25:19.000 304 21184.01 87.14 42874.36 47822.32 2015-10-31 12:25:20.000 304 21183.97 87.10 42874.38 47822.30 2015-10-31 12:25:21.000 304 21183.94 87.06 42874.39 47822.31 2015-10-31 12:25:22.000 304 21183.94 87.01 42874.38 47822.28 2015-10-31 12:25:23.000 304 21183.93 86.98 42874.38 47822.27 2015-10-31 12:25:24.000 304 21183.88 86.99 42874.34 47822.26 2015-10-31 12:25:25.000 304 21183.89 86.96 42874.32 47822.23 2015-10-31 12:25:26.000 304 21183.90 86.97 42874.32 47822.22 2015-10-31 12:25:27.000 304 21183.94 86.94 42874.36 47822.21 2015-10-31 12:25:28.000 304 21183.96 86.90 42874.34 47822.21 2015-10-31 12:25:29.000 304 21183.98 86.89 42874.35 47822.22 2015-10-31 12:25:30.000 304 21184.07 86.88 42874.32 47822.25 2015-10-31 12:25:31.000 304 21184.10 86.85 42874.35 47822.25 2015-10-31 12:25:32.000 304 21184.12 86.82 42874.36 47822.30 2015-10-31 12:25:33.000 304 21184.16 86.79 42874.38 47822.29 2015-10-31 12:25:34.000 304 21184.18 86.76 42874.37 47822.34 2015-10-31 12:25:35.000 304 21184.16 86.79 42874.36 47822.33 2015-10-31 12:25:36.000 304 21184.14 86.75 42874.35 47822.32 2015-10-31 12:25:37.000 304 21184.10 86.73 42874.35 47822.32 2015-10-31 12:25:38.000 304 21184.06 86.74 42874.31 47822.30 2015-10-31 12:25:39.000 304 21184.04 86.72 42874.36 47822.30 2015-10-31 12:25:40.000 304 21183.99 86.72 42874.34 47822.24 2015-10-31 12:25:41.000 304 21183.90 86.73 42874.34 47822.24 2015-10-31 12:25:42.000 304 21183.87 86.72 42874.30 47822.19 2015-10-31 12:25:43.000 304 21183.81 86.73 42874.33 47822.15 2015-10-31 12:25:44.000 304 21183.78 86.75 42874.29 47822.14 2015-10-31 12:25:45.000 304 21183.79 86.78 42874.21 47822.07 2015-10-31 12:25:46.000 304 21183.76 86.76 42874.17 47822.03 2015-10-31 12:25:47.000 304 21183.78 86.73 42874.15 47822.01 2015-10-31 12:25:48.000 304 21183.81 86.70 42874.15 47821.99 2015-10-31 12:25:49.000 304 21183.84 86.69 42874.08 47821.98 2015-10-31 12:25:50.000 304 21183.87 86.68 42874.07 47821.99 2015-10-31 12:25:51.000 304 21183.94 86.68 42874.07 47821.99 2015-10-31 12:25:52.000 304 21183.96 86.66 42874.04 47821.99 2015-10-31 12:25:53.000 304 21183.96 86.62 42874.04 47821.97 2015-10-31 12:25:54.000 304 21183.95 86.58 42874.06 47821.97 2015-10-31 12:25:55.000 304 21183.98 86.58 42874.05 47821.96 2015-10-31 12:25:56.000 304 21183.97 86.57 42874.03 47821.99 2015-10-31 12:25:57.000 304 21183.94 86.55 42874.08 47821.98 2015-10-31 12:25:58.000 304 21183.91 86.49 42874.10 47821.98 2015-10-31 12:25:59.000 304 21183.88 86.46 42874.11 47821.96 2015-10-31 12:26:00.000 304 21183.82 86.43 42874.09 47821.95 2015-10-31 12:26:01.000 304 21183.78 86.44 42874.09 47821.94 2015-10-31 12:26:02.000 304 21183.71 86.46 42874.10 47821.94 2015-10-31 12:26:03.000 304 21183.69 86.48 42874.12 47821.97 2015-10-31 12:26:04.000 304 21183.71 86.47 42874.14 47821.93 2015-10-31 12:26:05.000 304 21183.69 86.48 42874.10 47821.91 2015-10-31 12:26:06.000 304 21183.70 86.44 42874.07 47821.89 2015-10-31 12:26:07.000 304 21183.71 86.38 42874.07 47821.86 2015-10-31 12:26:08.000 304 21183.69 86.34 42874.07 47821.88 2015-10-31 12:26:09.000 304 21183.68 86.30 42874.08 47821.88 2015-10-31 12:26:10.000 304 21183.71 86.27 42874.07 47821.87 2015-10-31 12:26:11.000 304 21183.68 86.23 42874.11 47821.89 2015-10-31 12:26:12.000 304 21183.70 86.18 42874.10 47821.91 2015-10-31 12:26:13.000 304 21183.76 86.14 42874.09 47821.91 2015-10-31 12:26:14.000 304 21183.77 86.11 42874.13 47821.93 2015-10-31 12:26:15.000 304 21183.75 86.09 42874.17 47821.95 2015-10-31 12:26:16.000 304 21183.78 86.04 42874.17 47821.95 2015-10-31 12:26:17.000 304 21183.76 86.00 42874.20 47821.97 2015-10-31 12:26:18.000 304 21183.80 85.95 42874.22 47822.02 2015-10-31 12:26:19.000 304 21183.84 85.94 42874.22 47822.03 2015-10-31 12:26:20.000 304 21183.87 85.89 42874.23 47822.06 2015-10-31 12:26:21.000 304 21183.91 85.89 42874.22 47822.05 2015-10-31 12:26:22.000 304 21183.90 85.85 42874.21 47822.06 2015-10-31 12:26:23.000 304 21183.87 85.81 42874.21 47822.07 2015-10-31 12:26:24.000 304 21183.88 85.72 42874.23 47822.08 2015-10-31 12:26:25.000 304 21183.88 85.62 42874.24 47822.07 2015-10-31 12:26:26.000 304 21183.92 85.55 42874.29 47822.12 2015-10-31 12:26:27.000 304 21183.90 85.47 42874.30 47822.11 2015-10-31 12:26:28.000 304 21183.87 85.37 42874.31 47822.14 2015-10-31 12:26:29.000 304 21183.85 85.32 42874.33 47822.15 2015-10-31 12:26:30.000 304 21183.84 85.26 42874.36 47822.14 2015-10-31 12:26:31.000 304 21183.84 85.21 42874.39 47822.18 2015-10-31 12:26:32.000 304 21183.84 85.16 42874.40 47822.17 2015-10-31 12:26:33.000 304 21183.81 85.15 42874.38 47822.20 2015-10-31 12:26:34.000 304 21183.81 85.10 42874.39 47822.20 2015-10-31 12:26:35.000 304 21183.83 85.09 42874.38 47822.17 2015-10-31 12:26:36.000 304 21183.84 85.04 42874.40 47822.17 2015-10-31 12:26:37.000 304 21183.83 85.00 42874.41 47822.20 2015-10-31 12:26:38.000 304 21183.82 84.97 42874.44 47822.21 2015-10-31 12:26:39.000 304 21183.86 84.94 42874.41 47822.22 2015-10-31 12:26:40.000 304 21183.88 84.93 42874.42 47822.22 2015-10-31 12:26:41.000 304 21183.89 84.89 42874.43 47822.25 2015-10-31 12:26:42.000 304 21183.91 84.86 42874.44 47822.25 2015-10-31 12:26:43.000 304 21183.90 84.84 42874.49 47822.26 2015-10-31 12:26:44.000 304 21183.91 84.80 42874.46 47822.31 2015-10-31 12:26:45.000 304 21183.94 84.74 42874.46 47822.28 2015-10-31 12:26:46.000 304 21183.91 84.70 42874.47 47822.30 2015-10-31 12:26:47.000 304 21183.94 84.64 42874.50 47822.33 2015-10-31 12:26:48.000 304 21183.95 84.58 42874.55 47822.35 2015-10-31 12:26:49.000 304 21183.95 84.52 42874.57 47822.37 2015-10-31 12:26:50.000 304 21183.95 84.44 42874.60 47822.40 2015-10-31 12:26:51.000 304 21183.96 84.40 42874.59 47822.45 2015-10-31 12:26:52.000 304 21183.97 84.36 42874.65 47822.46 2015-10-31 12:26:53.000 304 21184.01 84.36 42874.64 47822.49 2015-10-31 12:26:54.000 304 21184.05 84.37 42874.65 47822.50 2015-10-31 12:26:55.000 304 21184.08 84.30 42874.64 47822.51 2015-10-31 12:26:56.000 304 21184.13 84.23 42874.65 47822.55 2015-10-31 12:26:57.000 304 21184.21 84.13 42874.69 47822.57 2015-10-31 12:26:58.000 304 21184.27 84.05 42874.71 47822.62 2015-10-31 12:26:59.000 304 21184.29 84.02 42874.70 47822.66 2015-10-31 12:27:00.000 304 21184.34 83.98 42874.73 47822.70 2015-10-31 12:27:01.000 304 21184.33 83.98 42874.74 47822.75 2015-10-31 12:27:02.000 304 21184.38 83.96 42874.75 47822.74 2015-10-31 12:27:03.000 304 21184.36 83.95 42874.77 47822.75 2015-10-31 12:27:04.000 304 21184.38 83.94 42874.79 47822.77 2015-10-31 12:27:05.000 304 21184.42 83.89 42874.76 47822.77 2015-10-31 12:27:06.000 304 21184.42 83.84 42874.77 47822.78 2015-10-31 12:27:07.000 304 21184.40 83.82 42874.75 47822.80 2015-10-31 12:27:08.000 304 21184.38 83.82 42874.77 47822.80 2015-10-31 12:27:09.000 304 21184.40 83.82 42874.76 47822.80 2015-10-31 12:27:10.000 304 21184.43 83.83 42874.76 47822.81 2015-10-31 12:27:11.000 304 21184.47 83.83 42874.76 47822.80 2015-10-31 12:27:12.000 304 21184.46 83.77 42874.78 47822.82 2015-10-31 12:27:13.000 304 21184.46 83.74 42874.77 47822.81 2015-10-31 12:27:14.000 304 21184.46 83.70 42874.77 47822.83 2015-10-31 12:27:15.000 304 21184.49 83.67 42874.79 47822.84 2015-10-31 12:27:16.000 304 21184.50 83.61 42874.79 47822.85 2015-10-31 12:27:17.000 304 21184.50 83.57 42874.82 47822.88 2015-10-31 12:27:18.000 304 21184.52 83.52 42874.83 47822.90 2015-10-31 12:27:19.000 304 21184.53 83.50 42874.81 47822.91 2015-10-31 12:27:20.000 304 21184.55 83.49 42874.79 47822.90 2015-10-31 12:27:21.000 304 21184.58 83.47 42874.79 47822.92 2015-10-31 12:27:22.000 304 21184.61 83.46 42874.76 47822.92 2015-10-31 12:27:23.000 304 21184.65 83.40 42874.75 47822.90 2015-10-31 12:27:24.000 304 21184.73 83.33 42874.75 47822.92 2015-10-31 12:27:25.000 304 21184.75 83.25 42874.76 47822.93 2015-10-31 12:27:26.000 304 21184.82 83.22 42874.77 47822.95 2015-10-31 12:27:27.000 304 21184.85 83.20 42874.80 47822.99 2015-10-31 12:27:28.000 304 21184.89 83.15 42874.78 47823.02 2015-10-31 12:27:29.000 304 21184.87 83.17 42874.79 47823.03 2015-10-31 12:27:30.000 304 21184.86 83.20 42874.78 47823.02 2015-10-31 12:27:31.000 304 21184.87 83.24 42874.81 47823.04 2015-10-31 12:27:32.000 304 21184.89 83.23 42874.80 47823.06 2015-10-31 12:27:33.000 304 21184.92 83.24 42874.77 47823.04 2015-10-31 12:27:34.000 304 21184.94 83.21 42874.76 47823.06 2015-10-31 12:27:35.000 304 21184.97 83.21 42874.80 47823.03 2015-10-31 12:27:36.000 304 21184.99 83.18 42874.79 47823.08 2015-10-31 12:27:37.000 304 21185.00 83.16 42874.81 47823.07 2015-10-31 12:27:38.000 304 21185.01 83.15 42874.82 47823.09 2015-10-31 12:27:39.000 304 21185.02 83.16 42874.83 47823.11 2015-10-31 12:27:40.000 304 21185.06 83.16 42874.84 47823.10 2015-10-31 12:27:41.000 304 21185.05 83.14 42874.82 47823.09 2015-10-31 12:27:42.000 304 21185.07 83.09 42874.80 47823.09 2015-10-31 12:27:43.000 304 21185.09 83.05 42874.80 47823.08 2015-10-31 12:27:44.000 304 21185.11 83.04 42874.78 47823.10 2015-10-31 12:27:45.000 304 21185.10 83.05 42874.74 47823.08 2015-10-31 12:27:46.000 304 21185.07 83.08 42874.74 47823.09 2015-10-31 12:27:47.000 304 21185.06 83.05 42874.75 47823.10 2015-10-31 12:27:48.000 304 21185.02 83.07 42874.71 47823.04 2015-10-31 12:27:49.000 304 21185.02 83.06 42874.71 47823.00 2015-10-31 12:27:50.000 304 21184.98 83.07 42874.64 47822.97 2015-10-31 12:27:51.000 304 21184.94 83.07 42874.63 47822.93 2015-10-31 12:27:52.000 304 21184.97 83.07 42874.63 47822.95 2015-10-31 12:27:53.000 304 21184.96 83.05 42874.60 47822.91 2015-10-31 12:27:54.000 304 21184.92 83.03 42874.59 47822.87 2015-10-31 12:27:55.000 304 21184.88 83.00 42874.56 47822.86 2015-10-31 12:27:56.000 304 21184.84 82.96 42874.57 47822.84 2015-10-31 12:27:57.000 304 21184.82 82.94 42874.60 47822.82 2015-10-31 12:27:58.000 304 21184.75 82.89 42874.54 47822.81 2015-10-31 12:27:59.000 304 21184.71 82.88 42874.51 47822.82 2015-10-31 12:28:00.000 304 21184.73 82.84 42874.51 47822.79 2015-10-31 12:28:01.000 304 21184.70 82.79 42874.51 47822.78 2015-10-31 12:28:02.000 304 21184.65 82.78 42874.52 47822.78 2015-10-31 12:28:03.000 304 21184.64 82.77 42874.53 47822.77 2015-10-31 12:28:04.000 304 21184.63 82.72 42874.56 47822.75 2015-10-31 12:28:05.000 304 21184.63 82.69 42874.58 47822.75 2015-10-31 12:28:06.000 304 21184.62 82.67 42874.57 47822.77 2015-10-31 12:28:07.000 304 21184.62 82.65 42874.61 47822.80 2015-10-31 12:28:08.000 304 21184.64 82.64 42874.62 47822.79 2015-10-31 12:28:09.000 304 21184.66 82.65 42874.63 47822.83 2015-10-31 12:28:10.000 304 21184.69 82.63 42874.61 47822.83 2015-10-31 12:28:11.000 304 21184.68 82.63 42874.63 47822.85 2015-10-31 12:28:12.000 304 21184.68 82.63 42874.62 47822.87 2015-10-31 12:28:13.000 304 21184.65 82.66 42874.64 47822.86 2015-10-31 12:28:14.000 304 21184.66 82.67 42874.61 47822.85 2015-10-31 12:28:15.000 304 21184.66 82.66 42874.59 47822.84 2015-10-31 12:28:16.000 304 21184.63 82.67 42874.64 47822.84 2015-10-31 12:28:17.000 304 21184.60 82.66 42874.63 47822.83 2015-10-31 12:28:18.000 304 21184.58 82.64 42874.61 47822.80 2015-10-31 12:28:19.000 304 21184.54 82.64 42874.60 47822.80 2015-10-31 12:28:20.000 304 21184.48 82.66 42874.58 47822.77 2015-10-31 12:28:21.000 304 21184.50 82.62 42874.55 47822.74 2015-10-31 12:28:22.000 304 21184.50 82.58 42874.52 47822.73 2015-10-31 12:28:23.000 304 21184.48 82.56 42874.54 47822.68 2015-10-31 12:28:24.000 304 21184.45 82.57 42874.53 47822.69 2015-10-31 12:28:25.000 304 21184.45 82.57 42874.54 47822.68 2015-10-31 12:28:26.000 304 21184.47 82.54 42874.54 47822.67 2015-10-31 12:28:27.000 304 21184.47 82.54 42874.54 47822.67 2015-10-31 12:28:28.000 304 21184.47 82.52 42874.52 47822.64 2015-10-31 12:28:29.000 304 21184.49 82.47 42874.49 47822.66 2015-10-31 12:28:30.000 304 21184.49 82.41 42874.53 47822.64 2015-10-31 12:28:31.000 304 21184.46 82.41 42874.50 47822.64 2015-10-31 12:28:32.000 304 21184.46 82.46 42874.46 47822.62 2015-10-31 12:28:33.000 304 21184.44 82.53 42874.38 47822.58 2015-10-31 12:28:34.000 304 21184.40 82.54 42874.33 47822.52 2015-10-31 12:28:35.000 304 21184.41 82.49 42874.31 47822.46 2015-10-31 12:28:36.000 304 21184.44 82.41 42874.31 47822.46 2015-10-31 12:28:37.000 304 21184.43 82.34 42874.28 47822.44 2015-10-31 12:28:38.000 304 21184.44 82.31 42874.28 47822.45 2015-10-31 12:28:39.000 304 21184.40 82.27 42874.29 47822.46 2015-10-31 12:28:40.000 304 21184.40 82.26 42874.32 47822.45 2015-10-31 12:28:41.000 304 21184.44 82.24 42874.32 47822.45 2015-10-31 12:28:42.000 304 21184.52 82.19 42874.34 47822.48 2015-10-31 12:28:43.000 304 21184.52 82.17 42874.34 47822.47 2015-10-31 12:28:44.000 304 21184.52 82.17 42874.33 47822.50 2015-10-31 12:28:45.000 304 21184.52 82.14 42874.34 47822.52 2015-10-31 12:28:46.000 304 21184.53 82.09 42874.35 47822.53 2015-10-31 12:28:47.000 304 21184.53 82.05 42874.34 47822.52 2015-10-31 12:28:48.000 304 21184.53 82.00 42874.39 47822.55 2015-10-31 12:28:49.000 304 21184.54 81.97 42874.46 47822.59 2015-10-31 12:28:50.000 304 21184.57 81.92 42874.47 47822.60 2015-10-31 12:28:51.000 304 21184.57 81.88 42874.49 47822.65 2015-10-31 12:28:52.000 304 21184.61 81.87 42874.51 47822.67 2015-10-31 12:28:53.000 304 21184.63 81.87 42874.52 47822.71 2015-10-31 12:28:54.000 304 21184.65 81.82 42874.52 47822.74 2015-10-31 12:28:55.000 304 21184.66 81.79 42874.53 47822.78 2015-10-31 12:28:56.000 304 21184.70 81.78 42874.56 47822.77 2015-10-31 12:28:57.000 304 21184.72 81.75 42874.57 47822.78 2015-10-31 12:28:58.000 304 21184.71 81.74 42874.56 47822.79 2015-10-31 12:28:59.000 304 21184.75 81.74 42874.54 47822.81 2015-10-31 12:29:00.000 304 21184.78 81.71 42874.50 47822.84 2015-10-31 12:29:01.000 304 21184.78 81.67 42874.51 47822.83 2015-10-31 12:29:02.000 304 21184.82 81.64 42874.51 47822.83 2015-10-31 12:29:03.000 304 21184.80 81.64 42874.50 47822.83 2015-10-31 12:29:04.000 304 21184.80 81.69 42874.47 47822.83 2015-10-31 12:29:05.000 304 21184.78 81.69 42874.48 47822.79 2015-10-31 12:29:06.000 304 21184.79 81.71 42874.46 47822.80 2015-10-31 12:29:07.000 304 21184.79 81.75 42874.47 47822.79 2015-10-31 12:29:08.000 304 21184.80 81.76 42874.47 47822.79 2015-10-31 12:29:09.000 304 21184.87 81.70 42874.46 47822.77 2015-10-31 12:29:10.000 304 21184.90 81.60 42874.50 47822.80 2015-10-31 12:29:11.000 304 21184.95 81.55 42874.54 47822.85 2015-10-31 12:29:12.000 304 21184.96 81.54 42874.56 47822.87 2015-10-31 12:29:13.000 304 21184.98 81.53 42874.57 47822.91 2015-10-31 12:29:14.000 304 21185.02 81.55 42874.58 47822.93 2015-10-31 12:29:15.000 304 21185.02 81.55 42874.56 47822.94 2015-10-31 12:29:16.000 304 21185.03 81.54 42874.57 47822.95 2015-10-31 12:29:17.000 304 21185.01 81.52 42874.57 47822.95 2015-10-31 12:29:18.000 304 21185.00 81.49 42874.55 47822.94 2015-10-31 12:29:19.000 304 21185.03 81.42 42874.56 47822.94 2015-10-31 12:29:20.000 304 21185.05 81.37 42874.58 47822.94 2015-10-31 12:29:21.000 304 21185.06 81.34 42874.61 47822.98 2015-10-31 12:29:22.000 304 21185.07 81.31 42874.61 47823.01 2015-10-31 12:29:23.000 304 21185.08 81.30 42874.60 47823.03 2015-10-31 12:29:24.000 304 21185.13 81.28 42874.63 47823.04 2015-10-31 12:29:25.000 304 21185.16 81.25 42874.62 47823.07 2015-10-31 12:29:26.000 304 21185.17 81.24 42874.63 47823.05 2015-10-31 12:29:27.000 304 21185.16 81.22 42874.65 47823.08 2015-10-31 12:29:28.000 304 21185.15 81.20 42874.61 47823.06 2015-10-31 12:29:29.000 304 21185.15 81.16 42874.61 47823.10 2015-10-31 12:29:30.000 304 21185.12 81.17 42874.61 47823.08 2015-10-31 12:29:31.000 304 21185.10 81.16 42874.63 47823.07 2015-10-31 12:29:32.000 304 21185.07 81.16 42874.63 47823.07 2015-10-31 12:29:33.000 304 21185.05 81.16 42874.61 47823.03 2015-10-31 12:29:34.000 304 21184.99 81.17 42874.62 47823.01 2015-10-31 12:29:35.000 304 21184.94 81.17 42874.60 47822.98 2015-10-31 12:29:36.000 304 21184.92 81.17 42874.60 47822.93 2015-10-31 12:29:37.000 304 21184.89 81.16 42874.58 47822.93 2015-10-31 12:29:38.000 304 21184.87 81.15 42874.59 47822.90 2015-10-31 12:29:39.000 304 21184.89 81.16 42874.58 47822.90 2015-10-31 12:29:40.000 304 21184.88 81.20 42874.62 47822.88 2015-10-31 12:29:41.000 304 21184.87 81.23 42874.58 47822.89 2015-10-31 12:29:42.000 304 21184.92 81.25 42874.57 47822.89 2015-10-31 12:29:43.000 304 21184.99 81.27 42874.53 47822.89 2015-10-31 12:29:44.000 304 21185.04 81.28 42874.53 47822.89 2015-10-31 12:29:45.000 304 21185.05 81.28 42874.51 47822.92 2015-10-31 12:29:46.000 304 21185.09 81.30 42874.51 47822.92 2015-10-31 12:29:47.000 304 21185.14 81.30 42874.50 47822.93 2015-10-31 12:29:48.000 304 21185.16 81.29 42874.50 47822.93 2015-10-31 12:29:49.000 304 21185.19 81.26 42874.49 47822.93 2015-10-31 12:29:50.000 304 21185.19 81.27 42874.52 47822.95 2015-10-31 12:29:51.000 304 21185.22 81.26 42874.51 47822.98 2015-10-31 12:29:52.000 304 21185.20 81.29 42874.49 47822.96 2015-10-31 12:29:53.000 304 21185.17 81.29 42874.47 47822.97 2015-10-31 12:29:54.000 304 21185.14 81.30 42874.47 47822.97 2015-10-31 12:29:55.000 304 21185.14 81.27 42874.50 47822.93 2015-10-31 12:29:56.000 304 21185.10 81.24 42874.53 47822.94 2015-10-31 12:29:57.000 304 21185.10 81.20 42874.53 47822.94 2015-10-31 12:29:58.000 304 21185.07 81.17 42874.53 47822.95 2015-10-31 12:29:59.000 304 21185.04 81.13 42874.53 47822.95 2015-10-31 12:30:00.000 304 21185.00 81.13 42874.56 47822.93 2015-10-31 12:30:01.000 304 21184.97 81.10 42874.58 47822.96 2015-10-31 12:30:02.000 304 21184.97 81.08 42874.58 47822.92 2015-10-31 12:30:03.000 304 21184.99 81.05 42874.59 47822.94 2015-10-31 12:30:04.000 304 21185.02 81.01 42874.59 47822.97 2015-10-31 12:30:05.000 304 21185.04 80.96 42874.60 47822.97 2015-10-31 12:30:06.000 304 21185.03 80.91 42874.60 47822.98 2015-10-31 12:30:07.000 304 21185.06 80.88 42874.60 47822.98 2015-10-31 12:30:08.000 304 21185.08 80.86 42874.64 47823.02 2015-10-31 12:30:09.000 304 21185.09 80.82 42874.61 47823.02 2015-10-31 12:30:10.000 304 21185.13 80.78 42874.57 47823.01 2015-10-31 12:30:11.000 304 21185.17 80.75 42874.58 47823.00 2015-10-31 12:30:12.000 304 21185.16 80.70 42874.63 47823.04 2015-10-31 12:30:13.000 304 21185.17 80.63 42874.65 47823.05 2015-10-31 12:30:14.000 304 21185.17 80.55 42874.70 47823.09 2015-10-31 12:30:15.000 304 21185.18 80.49 42874.71 47823.12 2015-10-31 12:30:16.000 304 21185.19 80.43 42874.75 47823.16 2015-10-31 12:30:17.000 304 21185.16 80.41 42874.75 47823.17 2015-10-31 12:30:18.000 304 21185.13 80.38 42874.83 47823.21 2015-10-31 12:30:19.000 304 21185.13 80.32 42874.87 47823.19 2015-10-31 12:30:20.000 304 21185.10 80.28 42874.91 47823.23 2015-10-31 12:30:21.000 304 21185.04 80.25 42874.89 47823.26 2015-10-31 12:30:22.000 304 21185.03 80.23 42874.93 47823.26 2015-10-31 12:30:23.000 304 21185.04 80.25 42874.96 47823.29 2015-10-31 12:30:24.000 304 21185.03 80.27 42875.02 47823.30 2015-10-31 12:30:25.000 304 21185.03 80.26 42875.00 47823.34 2015-10-31 12:30:26.000 304 21185.04 80.25 42875.07 47823.35 2015-10-31 12:30:27.000 304 21185.09 80.29 42875.05 47823.37 2015-10-31 12:30:28.000 304 21185.16 80.28 42875.03 47823.42 2015-10-31 12:30:29.000 304 21185.18 80.31 42875.01 47823.43 2015-10-31 12:30:30.000 304 21185.26 80.32 42875.02 47823.47 2015-10-31 12:30:31.000 304 21185.28 80.36 42875.03 47823.46 2015-10-31 12:30:32.000 304 21185.30 80.38 42875.03 47823.46 2015-10-31 12:30:33.000 304 21185.30 80.42 42875.00 47823.48 2015-10-31 12:30:34.000 304 21185.30 80.44 42874.96 47823.46 2015-10-31 12:30:35.000 304 21185.30 80.43 42874.98 47823.43 2015-10-31 12:30:36.000 304 21185.29 80.45 42874.96 47823.42 2015-10-31 12:30:37.000 304 21185.30 80.46 42874.92 47823.38 2015-10-31 12:30:38.000 304 21185.26 80.47 42874.90 47823.38 2015-10-31 12:30:39.000 304 21185.22 80.44 42874.89 47823.36 2015-10-31 12:30:40.000 304 21185.21 80.41 42874.89 47823.31 2015-10-31 12:30:41.000 304 21185.21 80.38 42874.88 47823.31 2015-10-31 12:30:42.000 304 21185.17 80.34 42874.89 47823.30 2015-10-31 12:30:43.000 304 21185.16 80.26 42874.91 47823.27 2015-10-31 12:30:44.000 304 21185.17 80.18 42874.92 47823.30 2015-10-31 12:30:45.000 304 21185.16 80.16 42874.90 47823.30 2015-10-31 12:30:46.000 304 21185.15 80.14 42874.92 47823.32 2015-10-31 12:30:47.000 304 21185.11 80.18 42874.89 47823.29 2015-10-31 12:30:48.000 304 21185.07 80.18 42874.86 47823.29 2015-10-31 12:30:49.000 304 21185.05 80.17 42874.85 47823.27 2015-10-31 12:30:50.000 304 21185.07 80.16 42874.85 47823.25 2015-10-31 12:30:51.000 304 21185.04 80.15 42874.88 47823.24 2015-10-31 12:30:52.000 304 21185.06 80.14 42874.86 47823.21 2015-10-31 12:30:53.000 304 21185.07 80.15 42874.84 47823.19 2015-10-31 12:30:54.000 304 21185.08 80.13 42874.83 47823.22 2015-10-31 12:30:55.000 304 21185.11 80.10 42874.83 47823.19 2015-10-31 12:30:56.000 304 21185.18 80.10 42874.84 47823.22 2015-10-31 12:30:57.000 304 21185.22 80.08 42874.83 47823.23 2015-10-31 12:30:58.000 304 21185.22 80.08 42874.84 47823.24 2015-10-31 12:30:59.000 304 21185.21 80.09 42874.83 47823.27 2015-10-31 12:31:00.000 304 21185.23 80.07 42874.81 47823.26 2015-10-31 12:31:01.000 304 21185.22 80.08 42874.83 47823.25 2015-10-31 12:31:02.000 304 21185.20 80.16 42874.78 47823.26 2015-10-31 12:31:03.000 304 21185.16 80.24 42874.71 47823.19 2015-10-31 12:31:04.000 304 21185.14 80.28 42874.67 47823.13 2015-10-31 12:31:05.000 304 21185.13 80.31 42874.64 47823.06 2015-10-31 12:31:06.000 304 21185.12 80.31 42874.57 47823.03 2015-10-31 12:31:07.000 304 21185.11 80.33 42874.54 47823.00 2015-10-31 12:31:08.000 304 21185.08 80.32 42874.52 47822.93 2015-10-31 12:31:09.000 304 21185.05 80.30 42874.50 47822.92 2015-10-31 12:31:10.000 304 21185.04 80.27 42874.47 47822.89 2015-10-31 12:31:11.000 304 21185.01 80.22 42874.49 47822.87 2015-10-31 12:31:12.000 304 21185.01 80.24 42874.49 47822.86 2015-10-31 12:31:13.000 304 21184.97 80.20 42874.49 47822.82 2015-10-31 12:31:14.000 304 21184.94 80.19 42874.51 47822.81 2015-10-31 12:31:15.000 304 21184.91 80.21 42874.49 47822.80 2015-10-31 12:31:16.000 304 21184.88 80.23 42874.47 47822.78 2015-10-31 12:31:17.000 304 21184.82 80.23 42874.48 47822.77 2015-10-31 12:31:18.000 304 21184.76 80.24 42874.50 47822.74 2015-10-31 12:31:19.000 304 21184.75 80.26 42874.51 47822.74 2015-10-31 12:31:20.000 304 21184.73 80.27 42874.50 47822.75 2015-10-31 12:31:21.000 304 21184.73 80.27 42874.51 47822.73 2015-10-31 12:31:22.000 304 21184.71 80.31 42874.51 47822.72 2015-10-31 12:31:23.000 304 21184.68 80.35 42874.50 47822.72 2015-10-31 12:31:24.000 304 21184.68 80.42 42874.50 47822.73 2015-10-31 12:31:25.000 304 21184.65 80.47 42874.50 47822.69 2015-10-31 12:31:26.000 304 21184.66 80.54 42874.49 47822.68 2015-10-31 12:31:27.000 304 21184.67 80.58 42874.43 47822.67 2015-10-31 12:31:28.000 304 21184.72 80.64 42874.41 47822.64 2015-10-31 12:31:29.000 304 21184.72 80.69 42874.38 47822.62 2015-10-31 12:31:30.000 304 21184.72 80.69 42874.37 47822.61 2015-10-31 12:31:31.000 304 21184.75 80.71 42874.35 47822.62 2015-10-31 12:31:32.000 304 21184.77 80.73 42874.33 47822.62 2015-10-31 12:31:33.000 304 21184.76 80.76 42874.33 47822.59 2015-10-31 12:31:34.000 304 21184.72 80.88 42874.29 47822.57 2015-10-31 12:31:35.000 304 21184.64 81.07 42874.21 47822.53 2015-10-31 12:31:36.000 304 21184.55 81.19 42874.07 47822.43 2015-10-31 12:31:37.000 304 21184.50 81.25 42873.99 47822.28 2015-10-31 12:31:38.000 304 21184.47 81.29 42873.91 47822.20 2015-10-31 12:31:39.000 304 21184.44 81.31 42873.86 47822.10 2015-10-31 12:31:40.000 304 21184.37 81.36 42873.79 47822.02 2015-10-31 12:31:41.000 304 21184.34 81.38 42873.76 47821.94 2015-10-31 12:31:42.000 304 21184.31 81.42 42873.69 47821.89 2015-10-31 12:31:43.000 304 21184.30 81.40 42873.66 47821.82 2015-10-31 12:31:44.000 304 21184.33 81.30 42873.64 47821.82 2015-10-31 12:31:45.000 304 21184.30 81.19 42873.65 47821.79 2015-10-31 12:31:46.000 304 21184.27 81.13 42873.72 47821.82 2015-10-31 12:31:47.000 304 21184.23 81.07 42873.75 47821.86 2015-10-31 12:31:48.000 304 21184.24 81.00 42873.82 47821.89 2015-10-31 12:31:49.000 304 21184.27 80.96 42873.86 47821.94 2015-10-31 12:31:50.000 304 21184.31 80.91 42873.87 47821.96 2015-10-31 12:31:51.000 304 21184.34 80.87 42873.93 47822.02 2015-10-31 12:31:52.000 304 21184.39 80.87 42874.00 47822.07 2015-10-31 12:31:53.000 304 21184.45 80.83 42874.04 47822.16 2015-10-31 12:31:54.000 304 21184.51 80.86 42874.06 47822.20 2015-10-31 12:31:55.000 304 21184.59 80.87 42874.08 47822.24 2015-10-31 12:31:56.000 304 21184.65 80.87 42874.13 47822.33 2015-10-31 12:31:57.000 304 21184.67 80.91 42874.17 47822.39 2015-10-31 12:31:58.000 304 21184.63 80.95 42874.20 47822.38 2015-10-31 12:31:59.000 304 21184.64 80.99 42874.17 47822.39 2015-10-31 12:32:00.000 304 21184.63 81.02 42874.15 47822.40 2015-10-31 12:32:01.000 304 21184.62 81.07 42874.14 47822.38 2015-10-31 12:32:02.000 304 21184.59 81.05 42874.16 47822.36 2015-10-31 12:32:03.000 304 21184.56 81.00 42874.16 47822.34 2015-10-31 12:32:04.000 304 21184.57 81.00 42874.14 47822.33 2015-10-31 12:32:05.000 304 21184.54 80.97 42874.18 47822.34 2015-10-31 12:32:06.000 304 21184.48 80.92 42874.17 47822.33 2015-10-31 12:32:07.000 304 21184.47 80.88 42874.18 47822.33 2015-10-31 12:32:08.000 304 21184.51 80.85 42874.21 47822.34 2015-10-31 12:32:09.000 304 21184.49 80.81 42874.19 47822.37 2015-10-31 12:32:10.000 304 21184.48 80.77 42874.21 47822.38 2015-10-31 12:32:11.000 304 21184.47 80.72 42874.25 47822.39 2015-10-31 12:32:12.000 304 21184.49 80.68 42874.23 47822.42 2015-10-31 12:32:13.000 304 21184.51 80.62 42874.27 47822.43 2015-10-31 12:32:14.000 304 21184.53 80.59 42874.29 47822.44 2015-10-31 12:32:15.000 304 21184.52 80.56 42874.28 47822.47 2015-10-31 12:32:16.000 304 21184.51 80.53 42874.31 47822.48 2015-10-31 12:32:17.000 304 21184.52 80.54 42874.32 47822.49 2015-10-31 12:32:18.000 304 21184.56 80.49 42874.30 47822.51 2015-10-31 12:32:19.000 304 21184.59 80.46 42874.28 47822.50 2015-10-31 12:32:20.000 304 21184.58 80.45 42874.28 47822.50 2015-10-31 12:32:21.000 304 21184.55 80.44 42874.30 47822.53 2015-10-31 12:32:22.000 304 21184.56 80.42 42874.32 47822.51 2015-10-31 12:32:23.000 304 21184.58 80.43 42874.31 47822.50 2015-10-31 12:32:24.000 304 21184.56 80.45 42874.34 47822.53 2015-10-31 12:32:25.000 304 21184.53 80.42 42874.37 47822.53 2015-10-31 12:32:26.000 304 21184.55 80.41 42874.37 47822.57 2015-10-31 12:32:27.000 304 21184.55 80.41 42874.40 47822.55 2015-10-31 12:32:28.000 304 21184.57 80.40 42874.44 47822.56 2015-10-31 12:32:29.000 304 21184.57 80.41 42874.43 47822.56 2015-10-31 12:32:30.000 304 21184.53 80.43 42874.45 47822.56 2015-10-31 12:32:31.000 304 21184.52 80.40 42874.45 47822.57 2015-10-31 12:32:32.000 304 21184.53 80.37 42874.45 47822.59 2015-10-31 12:32:33.000 304 21184.56 80.35 42874.46 47822.56 2015-10-31 12:32:34.000 304 21184.57 80.34 42874.48 47822.58 2015-10-31 12:32:35.000 304 21184.56 80.33 42874.49 47822.59 2015-10-31 12:32:36.000 304 21184.60 80.30 42874.46 47822.60 2015-10-31 12:32:37.000 304 21184.61 80.26 42874.44 47822.60 2015-10-31 12:32:38.000 304 21184.61 80.24 42874.46 47822.60 2015-10-31 12:32:39.000 304 21184.63 80.20 42874.46 47822.62 2015-10-31 12:32:40.000 304 21184.66 80.16 42874.47 47822.65 2015-10-31 12:32:41.000 304 21184.69 80.13 42874.47 47822.65 2015-10-31 12:32:42.000 304 21184.72 80.11 42874.48 47822.65 2015-10-31 12:32:43.000 304 21184.71 80.10 42874.50 47822.66 2015-10-31 12:32:44.000 304 21184.69 80.04 42874.50 47822.68 2015-10-31 12:32:45.000 304 21184.63 79.99 42874.54 47822.67 2015-10-31 12:32:46.000 304 21184.58 79.96 42874.56 47822.70 2015-10-31 12:32:47.000 304 21184.55 79.94 42874.54 47822.67 2015-10-31 12:32:48.000 304 21184.49 79.91 42874.57 47822.67 2015-10-31 12:32:49.000 304 21184.45 79.92 42874.59 47822.64 2015-10-31 12:32:50.000 304 21184.35 79.94 42874.58 47822.62 2015-10-31 12:32:51.000 304 21184.29 79.95 42874.57 47822.57 2015-10-31 12:32:52.000 304 21184.26 79.93 42874.50 47822.49 2015-10-31 12:32:53.000 304 21184.23 79.94 42874.47 47822.45 2015-10-31 12:32:54.000 304 21184.14 79.98 42874.44 47822.41 2015-10-31 12:32:55.000 304 21184.09 80.01 42874.43 47822.37 2015-10-31 12:32:56.000 304 21184.07 80.02 42874.39 47822.32 2015-10-31 12:32:57.000 304 21184.05 80.03 42874.40 47822.30 2015-10-31 12:32:58.000 304 21184.06 80.01 42874.41 47822.30 2015-10-31 12:32:59.000 304 21184.08 80.00 42874.38 47822.29 2015-10-31 12:33:00.000 304 21184.08 79.98 42874.38 47822.28 2015-10-31 12:33:01.000 304 21184.09 79.96 42874.38 47822.31 2015-10-31 12:33:02.000 304 21184.12 79.92 42874.38 47822.32 2015-10-31 12:33:03.000 304 21184.12 79.91 42874.38 47822.31 2015-10-31 12:33:04.000 304 21184.12 79.89 42874.38 47822.34 2015-10-31 12:33:05.000 304 21184.17 79.86 42874.43 47822.35 2015-10-31 12:33:06.000 304 21184.12 79.82 42874.46 47822.37 2015-10-31 12:33:07.000 304 21184.12 79.81 42874.50 47822.39 2015-10-31 12:33:08.000 304 21184.17 79.79 42874.55 47822.41 2015-10-31 12:33:09.000 304 21184.16 79.78 42874.53 47822.42 2015-10-31 12:33:10.000 304 21184.16 79.74 42874.54 47822.45 2015-10-31 12:33:11.000 304 21184.15 79.72 42874.54 47822.44 2015-10-31 12:33:12.000 304 21184.14 79.72 42874.53 47822.47 2015-10-31 12:33:13.000 304 21184.16 79.70 42874.53 47822.45 2015-10-31 12:33:14.000 304 21184.16 79.66 42874.56 47822.47 2015-10-31 12:33:15.000 304 21184.18 79.65 42874.58 47822.47 2015-10-31 12:33:16.000 304 21184.20 79.65 42874.55 47822.47 2015-10-31 12:33:17.000 304 21184.20 79.63 42874.51 47822.46 2015-10-31 12:33:18.000 304 21184.22 79.63 42874.50 47822.45 2015-10-31 12:33:19.000 304 21184.22 79.63 42874.48 47822.44 2015-10-31 12:33:20.000 304 21184.27 79.64 42874.47 47822.42 2015-10-31 12:33:21.000 304 21184.27 79.60 42874.43 47822.45 2015-10-31 12:33:22.000 304 21184.24 79.53 42874.40 47822.41 2015-10-31 12:33:23.000 304 21184.21 79.49 42874.42 47822.41 2015-10-31 12:33:24.000 304 21184.20 79.49 42874.42 47822.38 2015-10-31 12:33:25.000 304 21184.20 79.48 42874.44 47822.40 2015-10-31 12:33:26.000 304 21184.20 79.45 42874.43 47822.42 2015-10-31 12:33:27.000 304 21184.18 79.44 42874.42 47822.40 2015-10-31 12:33:28.000 304 21184.18 79.43 42874.43 47822.40 2015-10-31 12:33:29.000 304 21184.16 79.43 42874.43 47822.42 2015-10-31 12:33:30.000 304 21184.13 79.42 42874.45 47822.38 2015-10-31 12:33:31.000 304 21184.10 79.41 42874.46 47822.37 2015-10-31 12:33:32.000 304 21184.13 79.39 42874.48 47822.38 2015-10-31 12:33:33.000 304 21184.14 79.40 42874.45 47822.37 2015-10-31 12:33:34.000 304 21184.15 79.39 42874.44 47822.39 2015-10-31 12:33:35.000 304 21184.17 79.39 42874.42 47822.37 2015-10-31 12:33:36.000 304 21184.15 79.40 42874.40 47822.35 2015-10-31 12:33:37.000 304 21184.18 79.40 42874.39 47822.36 2015-10-31 12:33:38.000 304 21184.20 79.42 42874.39 47822.34 2015-10-31 12:33:39.000 304 21184.23 79.42 42874.38 47822.34 2015-10-31 12:33:40.000 304 21184.26 79.41 42874.40 47822.30 2015-10-31 12:33:41.000 304 21184.26 79.42 42874.39 47822.34 2015-10-31 12:33:42.000 304 21184.27 79.41 42874.38 47822.34 2015-10-31 12:33:43.000 304 21184.26 79.36 42874.37 47822.37 2015-10-31 12:33:44.000 304 21184.24 79.32 42874.43 47822.38 2015-10-31 12:33:45.000 304 21184.23 79.29 42874.45 47822.39 2015-10-31 12:33:46.000 304 21184.22 79.27 42874.44 47822.41 2015-10-31 12:33:47.000 304 21184.20 79.26 42874.45 47822.39 2015-10-31 12:33:48.000 304 21184.16 79.24 42874.45 47822.38 2015-10-31 12:33:49.000 304 21184.18 79.23 42874.44 47822.39 2015-10-31 12:33:50.000 304 21184.19 79.18 42874.46 47822.37 2015-10-31 12:33:51.000 304 21184.18 79.16 42874.42 47822.38 2015-10-31 12:33:52.000 304 21184.17 79.13 42874.40 47822.36 2015-10-31 12:33:53.000 304 21184.17 79.11 42874.42 47822.35 2015-10-31 12:33:54.000 304 21184.17 79.08 42874.43 47822.34 2015-10-31 12:33:55.000 304 21184.14 79.06 42874.44 47822.35 2015-10-31 12:33:56.000 304 21184.17 78.99 42874.46 47822.32 2015-10-31 12:33:57.000 304 21184.22 78.94 42874.44 47822.34 2015-10-31 12:33:58.000 304 21184.23 78.91 42874.46 47822.33 2015-10-31 12:33:59.000 304 21184.21 78.90 42874.48 47822.39 2015-10-31 12:34:00.000 304 21184.21 78.90 42874.48 47822.35 2015-10-31 12:34:01.000 304 21184.22 78.90 42874.48 47822.37 2015-10-31 12:34:02.000 304 21184.25 78.89 42874.44 47822.38 2015-10-31 12:34:03.000 304 21184.28 78.88 42874.40 47822.37 2015-10-31 12:34:04.000 304 21184.29 78.90 42874.38 47822.36 2015-10-31 12:34:05.000 304 21184.28 78.93 42874.39 47822.35 2015-10-31 12:34:06.000 304 21184.26 78.97 42874.35 47822.35 2015-10-31 12:34:07.000 304 21184.23 78.99 42874.30 47822.33 2015-10-31 12:34:08.000 304 21184.15 78.99 42874.30 47822.27 2015-10-31 12:34:09.000 304 21184.09 79.03 42874.29 47822.20 2015-10-31 12:34:10.000 304 21184.03 79.07 42874.24 47822.15 2015-10-31 12:34:11.000 304 21183.96 79.08 42874.21 47822.11 2015-10-31 12:34:12.000 304 21183.90 79.09 42874.17 47822.06 2015-10-31 12:34:13.000 304 21183.89 79.09 42874.11 47822.01 2015-10-31 12:34:14.000 304 21183.92 79.05 42874.11 47822.01 2015-10-31 12:34:15.000 304 21183.94 79.04 42874.11 47822.02 2015-10-31 12:34:16.000 304 21183.97 79.04 42874.14 47822.02 2015-10-31 12:34:17.000 304 21183.97 79.03 42874.17 47822.03 2015-10-31 12:34:18.000 304 21183.96 79.03 42874.14 47822.03 2015-10-31 12:34:19.000 304 21183.93 79.02 42874.13 47822.04 2015-10-31 12:34:20.000 304 21183.95 79.02 42874.15 47822.04 2015-10-31 12:34:21.000 304 21183.97 79.02 42874.16 47822.06 2015-10-31 12:34:22.000 304 21183.98 79.04 42874.15 47822.08 2015-10-31 12:34:23.000 304 21183.98 79.01 42874.16 47822.09 2015-10-31 12:34:24.000 304 21184.01 79.00 42874.18 47822.11 2015-10-31 12:34:25.000 304 21184.03 79.04 42874.18 47822.10 2015-10-31 12:34:26.000 304 21184.01 79.06 42874.17 47822.11 2015-10-31 12:34:27.000 304 21184.03 79.08 42874.13 47822.11 2015-10-31 12:34:28.000 304 21184.01 79.05 42874.15 47822.09 2015-10-31 12:34:29.000 304 21184.00 79.04 42874.17 47822.10 2015-10-31 12:34:30.000 304 21183.97 79.01 42874.19 47822.09 2015-10-31 12:34:31.000 304 21183.94 79.02 42874.19 47822.12 2015-10-31 12:34:32.000 304 21183.95 79.04 42874.20 47822.10 2015-10-31 12:34:33.000 304 21183.90 79.06 42874.24 47822.13 2015-10-31 12:34:34.000 304 21183.87 79.05 42874.29 47822.12 2015-10-31 12:34:35.000 304 21183.84 79.04 42874.29 47822.13 2015-10-31 12:34:36.000 304 21183.80 79.06 42874.31 47822.12 2015-10-31 12:34:37.000 304 21183.75 79.10 42874.32 47822.12 2015-10-31 12:34:38.000 304 21183.72 79.12 42874.32 47822.10 2015-10-31 12:34:39.000 304 21183.71 79.12 42874.33 47822.09 2015-10-31 12:34:40.000 304 21183.70 79.13 42874.29 47822.10 2015-10-31 12:34:41.000 304 21183.69 79.13 42874.31 47822.08 2015-10-31 12:34:42.000 304 21183.64 79.08 42874.28 47822.08 2015-10-31 12:34:43.000 304 21183.62 79.05 42874.33 47822.07 2015-10-31 12:34:44.000 304 21183.63 78.99 42874.38 47822.08 2015-10-31 12:34:45.000 304 21183.65 78.93 42874.38 47822.11 2015-10-31 12:34:46.000 304 21183.67 78.92 42874.40 47822.14 2015-10-31 12:34:47.000 304 21183.71 78.92 42874.44 47822.19 2015-10-31 12:34:48.000 304 21183.74 78.92 42874.43 47822.21 2015-10-31 12:34:49.000 304 21183.73 78.92 42874.41 47822.21 2015-10-31 12:34:50.000 304 21183.74 78.86 42874.44 47822.24 2015-10-31 12:34:51.000 304 21183.80 78.84 42874.46 47822.26 2015-10-31 12:34:52.000 304 21183.84 78.83 42874.43 47822.26 2015-10-31 12:34:53.000 304 21183.87 78.81 42874.45 47822.26 2015-10-31 12:34:54.000 304 21183.89 78.81 42874.45 47822.31 2015-10-31 12:34:55.000 304 21183.89 78.78 42874.46 47822.29 2015-10-31 12:34:56.000 304 21183.92 78.75 42874.48 47822.29 2015-10-31 12:34:57.000 304 21183.92 78.75 42874.46 47822.31 2015-10-31 12:34:58.000 304 21183.90 78.79 42874.43 47822.31 2015-10-31 12:34:59.000 304 21183.89 78.81 42874.43 47822.33 2015-10-31 12:35:00.000 304 21183.86 78.80 42874.40 47822.26 2015-10-31 12:35:01.000 304 21183.81 78.80 42874.41 47822.24 2015-10-31 12:35:02.000 304 21183.79 78.82 42874.37 47822.18 2015-10-31 12:35:03.000 304 21183.76 78.81 42874.34 47822.16 2015-10-31 12:35:04.000 304 21183.75 78.80 42874.33 47822.14 2015-10-31 12:35:05.000 304 21183.72 78.83 42874.33 47822.13 2015-10-31 12:35:06.000 304 21183.70 78.84 42874.30 47822.10 2015-10-31 12:35:07.000 304 21183.72 78.83 42874.30 47822.08 2015-10-31 12:35:08.000 304 21183.69 78.86 42874.26 47822.07 2015-10-31 12:35:09.000 304 21183.65 78.87 42874.25 47822.07 2015-10-31 12:35:10.000 304 21183.68 78.86 42874.21 47822.03 2015-10-31 12:35:11.000 304 21183.71 78.84 42874.23 47822.04 2015-10-31 12:35:12.000 304 21183.71 78.84 42874.23 47822.05 2015-10-31 12:35:13.000 304 21183.72 78.83 42874.20 47822.02 2015-10-31 12:35:14.000 304 21183.70 78.80 42874.25 47822.03 2015-10-31 12:35:15.000 304 21183.68 78.76 42874.27 47822.02 2015-10-31 12:35:16.000 304 21183.67 78.72 42874.28 47822.02 2015-10-31 12:35:17.000 304 21183.64 78.70 42874.33 47822.06 2015-10-31 12:35:18.000 304 21183.63 78.70 42874.34 47822.06 2015-10-31 12:35:19.000 304 21183.61 78.73 42874.35 47822.08 2015-10-31 12:35:20.000 304 21183.61 78.72 42874.35 47822.09 2015-10-31 12:35:21.000 304 21183.61 78.71 42874.32 47822.07 2015-10-31 12:35:22.000 304 21183.59 78.69 42874.33 47822.11 2015-10-31 12:35:23.000 304 21183.57 78.70 42874.36 47822.10 2015-10-31 12:35:24.000 304 21183.55 78.74 42874.37 47822.10 2015-10-31 12:35:25.000 304 21183.54 78.76 42874.33 47822.08 2015-10-31 12:35:26.000 304 21183.54 78.75 42874.32 47822.04 2015-10-31 12:35:27.000 304 21183.52 78.75 42874.27 47822.05 2015-10-31 12:35:28.000 304 21183.54 78.72 42874.26 47822.02 2015-10-31 12:35:29.000 304 21183.51 78.69 42874.31 47822.03 2015-10-31 12:35:30.000 304 21183.46 78.67 42874.31 47822.00 2015-10-31 12:35:31.000 304 21183.41 78.65 42874.30 47821.98 2015-10-31 12:35:32.000 304 21183.39 78.63 42874.34 47821.99 2015-10-31 12:35:33.000 304 21183.41 78.64 42874.35 47822.00 2015-10-31 12:35:34.000 304 21183.41 78.65 42874.33 47822.00 2015-10-31 12:35:35.000 304 21183.39 78.70 42874.35 47821.98 2015-10-31 12:35:36.000 304 21183.39 78.72 42874.33 47821.99 2015-10-31 12:35:37.000 304 21183.41 78.67 42874.32 47821.95 2015-10-31 12:35:38.000 304 21183.41 78.65 42874.34 47821.95 2015-10-31 12:35:39.000 304 21183.39 78.65 42874.35 47821.96 2015-10-31 12:35:40.000 304 21183.42 78.65 42874.31 47821.95 2015-10-31 12:35:41.000 304 21183.42 78.66 42874.32 47821.96 2015-10-31 12:35:42.000 304 21183.45 78.67 42874.30 47821.98 2015-10-31 12:35:43.000 304 21183.49 78.65 42874.28 47821.97 2015-10-31 12:35:44.000 304 21183.49 78.67 42874.31 47821.96 2015-10-31 12:35:45.000 304 21183.53 78.64 42874.32 47821.97 2015-10-31 12:35:46.000 304 21183.57 78.61 42874.29 47821.99 2015-10-31 12:35:47.000 304 21183.60 78.60 42874.30 47821.97 2015-10-31 12:35:48.000 304 21183.55 78.62 42874.28 47821.99 2015-10-31 12:35:49.000 304 21183.54 78.60 42874.29 47821.99 2015-10-31 12:35:50.000 304 21183.56 78.58 42874.28 47822.00 2015-10-31 12:35:51.000 304 21183.61 78.58 42874.28 47822.01 2015-10-31 12:35:52.000 304 21183.61 78.61 42874.29 47822.02 2015-10-31 12:35:53.000 304 21183.62 78.62 42874.29 47822.04 2015-10-31 12:35:54.000 304 21183.66 78.59 42874.28 47822.03 2015-10-31 12:35:55.000 304 21183.67 78.58 42874.32 47822.06 2015-10-31 12:35:56.000 304 21183.68 78.60 42874.31 47822.04 2015-10-31 12:35:57.000 304 21183.67 78.65 42874.32 47822.08 2015-10-31 12:35:58.000 304 21183.68 78.66 42874.31 47822.05 2015-10-31 12:35:59.000 304 21183.71 78.65 42874.33 47822.10 2015-10-31 12:36:00.000 304 21183.73 78.67 42874.33 47822.11 2015-10-31 12:36:01.000 304 21183.71 78.67 42874.31 47822.09 2015-10-31 12:36:02.000 304 21183.71 78.69 42874.32 47822.10 2015-10-31 12:36:03.000 304 21183.66 78.71 42874.32 47822.09 2015-10-31 12:36:04.000 304 21183.64 78.81 42874.28 47822.09 2015-10-31 12:36:05.000 304 21183.60 78.87 42874.26 47822.02 2015-10-31 12:36:06.000 304 21183.56 78.90 42874.25 47821.97 2015-10-31 12:36:07.000 304 21183.52 78.92 42874.21 47821.93 2015-10-31 12:36:08.000 304 21183.51 78.95 42874.17 47821.88 2015-10-31 12:36:09.000 304 21183.49 78.97 42874.15 47821.86 2015-10-31 12:36:10.000 304 21183.42 78.98 42874.09 47821.83 2015-10-31 12:36:11.000 304 21183.38 78.97 42874.08 47821.80 2015-10-31 12:36:12.000 304 21183.35 78.97 42874.09 47821.78 2015-10-31 12:36:13.000 304 21183.31 78.96 42874.13 47821.75 2015-10-31 12:36:14.000 304 21183.30 79.00 42874.16 47821.75 2015-10-31 12:36:15.000 304 21183.31 79.02 42874.13 47821.74 2015-10-31 12:36:16.000 304 21183.30 79.02 42874.14 47821.73 2015-10-31 12:36:17.000 304 21183.29 79.04 42874.11 47821.74 2015-10-31 12:36:18.000 304 21183.29 79.10 42874.09 47821.73 2015-10-31 12:36:19.000 304 21183.27 79.12 42874.07 47821.73 2015-10-31 12:36:20.000 304 21183.28 79.13 42874.08 47821.71 2015-10-31 12:36:21.000 304 21183.28 79.11 42874.08 47821.71 2015-10-31 12:36:22.000 304 21183.30 79.09 42874.12 47821.73 2015-10-31 12:36:23.000 304 21183.31 79.07 42874.17 47821.76 2015-10-31 12:36:24.000 304 21183.35 79.06 42874.18 47821.78 2015-10-31 12:36:25.000 304 21183.36 79.06 42874.21 47821.79 2015-10-31 12:36:26.000 304 21183.38 79.06 42874.20 47821.83 2015-10-31 12:36:27.000 304 21183.41 79.05 42874.21 47821.86 2015-10-31 12:36:28.000 304 21183.42 79.06 42874.23 47821.85 2015-10-31 12:36:29.000 304 21183.44 79.09 42874.23 47821.89 2015-10-31 12:36:30.000 304 21183.47 79.11 42874.23 47821.86 2015-10-31 12:36:31.000 304 21183.47 79.10 42874.22 47821.88 2015-10-31 12:36:32.000 304 21183.47 79.10 42874.20 47821.89 2015-10-31 12:36:33.000 304 21183.50 79.10 42874.19 47821.90 2015-10-31 12:36:34.000 304 21183.52 79.09 42874.18 47821.88 2015-10-31 12:36:35.000 304 21183.50 79.08 42874.18 47821.87 2015-10-31 12:36:36.000 304 21183.50 79.07 42874.19 47821.85 2015-10-31 12:36:37.000 304 21183.47 79.07 42874.17 47821.86 2015-10-31 12:36:38.000 304 21183.48 79.04 42874.16 47821.86 2015-10-31 12:36:39.000 304 21183.51 79.04 42874.16 47821.86 2015-10-31 12:36:40.000 304 21183.51 79.07 42874.14 47821.86 2015-10-31 12:36:41.000 304 21183.51 79.06 42874.11 47821.86 2015-10-31 12:36:42.000 304 21183.51 79.00 42874.07 47821.85 2015-10-31 12:36:43.000 304 21183.51 78.96 42874.09 47821.83 2015-10-31 12:36:44.000 304 21183.53 78.91 42874.10 47821.85 2015-10-31 12:36:45.000 304 21183.54 78.87 42874.11 47821.84 2015-10-31 12:36:46.000 304 21183.54 78.82 42874.14 47821.87 2015-10-31 12:36:47.000 304 21183.51 78.84 42874.17 47821.88 2015-10-31 12:36:48.000 304 21183.55 78.82 42874.19 47821.90 2015-10-31 12:36:49.000 304 21183.56 78.82 42874.18 47821.92 2015-10-31 12:36:50.000 304 21183.57 78.80 42874.16 47821.89 2015-10-31 12:36:51.000 304 21183.56 78.80 42874.18 47821.94 2015-10-31 12:36:52.000 304 21183.56 78.79 42874.20 47821.95 2015-10-31 12:36:53.000 304 21183.54 78.76 42874.22 47821.96 2015-10-31 12:36:54.000 304 21183.51 78.73 42874.28 47821.97 2015-10-31 12:36:55.000 304 21183.52 78.70 42874.28 47821.98 2015-10-31 12:36:56.000 304 21183.52 78.73 42874.26 47821.97 2015-10-31 12:36:57.000 304 21183.49 78.77 42874.27 47822.00 2015-10-31 12:36:58.000 304 21183.49 78.79 42874.28 47821.99 2015-10-31 12:36:59.000 304 21183.49 78.78 42874.28 47822.01 2015-10-31 12:37:00.000 304 21183.47 78.75 42874.34 47822.03 2015-10-31 12:37:01.000 304 21183.45 78.78 42874.32 47822.02 2015-10-31 12:37:02.000 304 21183.46 78.79 42874.32 47822.01 2015-10-31 12:37:03.000 304 21183.44 78.81 42874.32 47822.01 2015-10-31 12:37:04.000 304 21183.45 78.81 42874.35 47822.00 2015-10-31 12:37:05.000 304 21183.43 78.82 42874.33 47822.02 2015-10-31 12:37:06.000 304 21183.45 78.84 42874.31 47822.03 2015-10-31 12:37:07.000 304 21183.47 78.86 42874.34 47822.03 2015-10-31 12:37:08.000 304 21183.50 78.85 42874.31 47822.01 2015-10-31 12:37:09.000 304 21183.48 78.86 42874.33 47822.04 2015-10-31 12:37:10.000 304 21183.48 78.89 42874.32 47822.02 2015-10-31 12:37:11.000 304 21183.51 78.94 42874.32 47822.03 2015-10-31 12:37:12.000 304 21183.54 78.97 42874.29 47822.01 2015-10-31 12:37:13.000 304 21183.55 78.98 42874.25 47821.96 2015-10-31 12:37:14.000 304 21183.56 79.02 42874.21 47821.95 2015-10-31 12:37:15.000 304 21183.57 79.08 42874.15 47821.93 2015-10-31 12:37:16.000 304 21183.62 79.12 42874.11 47821.90 2015-10-31 12:37:17.000 304 21183.60 79.13 42874.07 47821.89 2015-10-31 12:37:18.000 304 21183.56 79.16 42874.05 47821.88 2015-10-31 12:37:19.000 304 21183.54 79.16 42874.06 47821.84 2015-10-31 12:37:20.000 304 21183.54 79.14 42874.03 47821.81 2015-10-31 12:37:21.000 304 21183.52 79.09 42874.06 47821.80 2015-10-31 12:37:22.000 304 21183.54 79.10 42874.07 47821.81 2015-10-31 12:37:23.000 304 21183.59 79.12 42874.09 47821.83 2015-10-31 12:37:24.000 304 21183.56 79.13 42874.12 47821.87 2015-10-31 12:37:25.000 304 21183.55 79.11 42874.11 47821.87 2015-10-31 12:37:26.000 304 21183.52 79.10 42874.12 47821.84 2015-10-31 12:37:27.000 304 21183.49 79.09 42874.14 47821.85 2015-10-31 12:37:28.000 304 21183.49 79.10 42874.17 47821.87 2015-10-31 12:37:29.000 304 21183.50 79.11 42874.14 47821.88 2015-10-31 12:37:30.000 304 21183.48 79.11 42874.14 47821.87 2015-10-31 12:37:31.000 304 21183.47 79.14 42874.14 47821.84 2015-10-31 12:37:32.000 304 21183.44 79.13 42874.15 47821.83 2015-10-31 12:37:33.000 304 21183.42 79.14 42874.13 47821.84 2015-10-31 12:37:34.000 304 21183.40 79.15 42874.12 47821.81 2015-10-31 12:37:35.000 304 21183.41 79.11 42874.12 47821.79 2015-10-31 12:37:36.000 304 21183.42 79.08 42874.14 47821.80 2015-10-31 12:37:37.000 304 21183.39 79.07 42874.07 47821.78 2015-10-31 12:37:38.000 304 21183.41 79.02 42874.06 47821.78 2015-10-31 12:37:39.000 304 21183.43 79.00 42874.05 47821.77 2015-10-31 12:37:40.000 304 21183.44 78.99 42874.08 47821.76 2015-10-31 12:37:41.000 304 21183.45 78.99 42874.07 47821.77 2015-10-31 12:37:42.000 304 21183.45 78.96 42874.05 47821.77 2015-10-31 12:37:43.000 304 21183.46 78.96 42874.06 47821.77 2015-10-31 12:37:44.000 304 21183.49 78.94 42874.02 47821.77 2015-10-31 12:37:45.000 304 21183.52 78.94 42874.05 47821.76 2015-10-31 12:37:46.000 304 21183.51 78.92 42874.03 47821.75 2015-10-31 12:37:47.000 304 21183.51 78.92 42873.99 47821.74 2015-10-31 12:37:48.000 304 21183.49 78.90 42874.02 47821.74 2015-10-31 12:37:49.000 304 21183.51 78.93 42873.96 47821.75 2015-10-31 12:37:50.000 304 21183.52 78.95 42873.97 47821.74 2015-10-31 12:37:51.000 304 21183.54 78.94 42873.95 47821.71 2015-10-31 12:37:52.000 304 21183.53 78.92 42873.96 47821.69 2015-10-31 12:37:53.000 304 21183.53 78.91 42873.95 47821.70 2015-10-31 12:37:54.000 304 21183.51 78.92 42873.94 47821.68 2015-10-31 12:37:55.000 304 21183.47 78.91 42873.93 47821.68 2015-10-31 12:37:56.000 304 21183.41 78.90 42873.93 47821.64 2015-10-31 12:37:57.000 304 21183.32 78.93 42873.91 47821.62 2015-10-31 12:37:58.000 304 21183.28 78.97 42873.87 47821.56 2015-10-31 12:37:59.000 304 21183.27 78.97 42873.83 47821.55 2015-10-31 12:38:00.000 304 21183.25 78.98 42873.90 47821.53 2015-10-31 12:38:01.000 304 21183.22 79.02 42873.91 47821.53 2015-10-31 12:38:02.000 304 21183.20 79.08 42873.89 47821.51 2015-10-31 12:38:03.000 304 21183.24 79.11 42873.92 47821.53 2015-10-31 12:38:04.000 304 21183.27 79.10 42873.95 47821.55 2015-10-31 12:38:05.000 304 21183.27 79.11 42873.96 47821.57 2015-10-31 12:38:06.000 304 21183.32 79.14 42873.92 47821.60 2015-10-31 12:38:07.000 304 21183.39 79.17 42873.95 47821.64 2015-10-31 12:38:08.000 304 21183.45 79.19 42873.93 47821.63 2015-10-31 12:38:09.000 304 21183.47 79.20 42873.91 47821.63 2015-10-31 12:38:10.000 304 21183.51 79.26 42873.90 47821.64 2015-10-31 12:38:11.000 304 21183.50 79.29 42873.87 47821.62 2015-10-31 12:38:12.000 304 21183.52 79.29 42873.82 47821.60 2015-10-31 12:38:13.000 304 21183.57 79.28 42873.82 47821.61 2015-10-31 12:38:14.000 304 21183.56 79.26 42873.84 47821.61 2015-10-31 12:38:15.000 304 21183.58 79.21 42873.85 47821.62 2015-10-31 12:38:16.000 304 21183.58 79.19 42873.86 47821.63 2015-10-31 12:38:17.000 304 21183.58 79.19 42873.84 47821.65 2015-10-31 12:38:18.000 304 21183.54 79.15 42873.93 47821.69 2015-10-31 12:38:19.000 304 21183.50 79.13 42873.97 47821.68 2015-10-31 12:38:20.000 304 21183.47 79.12 42874.01 47821.70 2015-10-31 12:38:21.000 304 21183.44 79.08 42874.03 47821.70 2015-10-31 12:38:22.000 304 21183.43 79.08 42874.04 47821.72 2015-10-31 12:38:23.000 304 21183.41 79.07 42874.04 47821.72 2015-10-31 12:38:24.000 304 21183.38 79.09 42874.03 47821.71 2015-10-31 12:38:25.000 304 21183.36 79.11 42874.05 47821.71 2015-10-31 12:38:26.000 304 21183.33 79.15 42874.02 47821.71 2015-10-31 12:38:27.000 304 21183.32 79.19 42874.00 47821.69 2015-10-31 12:38:28.000 304 21183.27 79.18 42873.99 47821.68 2015-10-31 12:38:29.000 304 21183.24 79.22 42873.99 47821.65 2015-10-31 12:38:30.000 304 21183.19 79.33 42873.98 47821.64 2015-10-31 12:38:31.000 304 21183.14 79.43 42873.92 47821.57 2015-10-31 12:38:32.000 304 21183.12 79.48 42873.86 47821.52 2015-10-31 12:38:33.000 304 21183.09 79.51 42873.80 47821.47 2015-10-31 12:38:34.000 304 21183.10 79.52 42873.76 47821.39 2015-10-31 12:38:35.000 304 21183.09 79.54 42873.73 47821.38 2015-10-31 12:38:36.000 304 21183.09 79.55 42873.74 47821.36 2015-10-31 12:38:37.000 304 21183.11 79.51 42873.75 47821.35 2015-10-31 12:38:38.000 304 21183.13 79.47 42873.78 47821.37 2015-10-31 12:38:39.000 304 21183.14 79.43 42873.82 47821.39 2015-10-31 12:38:40.000 304 21183.18 79.39 42873.87 47821.44 2015-10-31 12:38:41.000 304 21183.18 79.36 42873.92 47821.48 2015-10-31 12:38:42.000 304 21183.18 79.37 42873.95 47821.52 2015-10-31 12:38:43.000 304 21183.15 79.38 42874.01 47821.54 2015-10-31 12:38:44.000 304 21183.17 79.40 42874.03 47821.60 2015-10-31 12:38:45.000 304 21183.15 79.40 42874.03 47821.60 2015-10-31 12:38:46.000 304 21183.14 79.39 42874.08 47821.64 2015-10-31 12:38:47.000 304 21183.14 79.40 42874.07 47821.63 2015-10-31 12:38:48.000 304 21183.12 79.43 42874.08 47821.67 2015-10-31 12:38:49.000 304 21183.14 79.44 42874.09 47821.64 2015-10-31 12:38:50.000 304 21183.13 79.46 42874.07 47821.64 2015-10-31 12:38:51.000 304 21183.12 79.49 42874.05 47821.62 2015-10-31 12:38:52.000 304 21183.10 79.49 42874.06 47821.62 2015-10-31 12:38:53.000 304 21183.04 79.49 42874.05 47821.59 2015-10-31 12:38:54.000 304 21183.01 79.51 42874.01 47821.57 2015-10-31 12:38:55.000 304 21183.02 79.52 42874.03 47821.56 2015-10-31 12:38:56.000 304 21182.99 79.53 42873.99 47821.53 2015-10-31 12:38:57.000 304 21183.00 79.52 42873.95 47821.51 2015-10-31 12:38:58.000 304 21183.00 79.54 42873.95 47821.50 2015-10-31 12:38:59.000 304 21183.00 79.56 42873.94 47821.47 2015-10-31 12:39:00.000 304 21183.01 79.57 42873.92 47821.47 2015-10-31 12:39:01.000 304 21183.01 79.55 42873.92 47821.46 2015-10-31 12:39:02.000 304 21182.96 79.55 42873.93 47821.46 2015-10-31 12:39:03.000 304 21182.92 79.60 42873.91 47821.42 2015-10-31 12:39:04.000 304 21182.90 79.64 42873.91 47821.40 2015-10-31 12:39:05.000 304 21182.89 79.68 42873.87 47821.38 2015-10-31 12:39:06.000 304 21182.86 79.69 42873.83 47821.34 2015-10-31 12:39:07.000 304 21182.86 79.69 42873.78 47821.32 2015-10-31 12:39:08.000 304 21182.86 79.65 42873.79 47821.32 2015-10-31 12:39:09.000 304 21182.85 79.66 42873.79 47821.31 2015-10-31 12:39:10.000 304 21182.86 79.67 42873.80 47821.29 2015-10-31 12:39:11.000 304 21182.83 79.66 42873.80 47821.29 2015-10-31 12:39:12.000 304 21182.82 79.67 42873.82 47821.27 2015-10-31 12:39:13.000 304 21182.80 79.67 42873.81 47821.28 2015-10-31 12:39:14.000 304 21182.80 79.71 42873.81 47821.25 2015-10-31 12:39:15.000 304 21182.77 79.71 42873.79 47821.25 2015-10-31 12:39:16.000 304 21182.75 79.73 42873.78 47821.24 2015-10-31 12:39:17.000 304 21182.74 79.76 42873.76 47821.22 2015-10-31 12:39:18.000 304 21182.70 79.76 42873.76 47821.21 2015-10-31 12:39:19.000 304 21182.68 79.79 42873.77 47821.21 2015-10-31 12:39:20.000 304 21182.69 79.77 42873.76 47821.20 2015-10-31 12:39:21.000 304 21182.70 79.77 42873.74 47821.16 2015-10-31 12:39:22.000 304 21182.69 79.78 42873.79 47821.17 2015-10-31 12:39:23.000 304 21182.73 79.78 42873.80 47821.16 2015-10-31 12:39:24.000 304 21182.77 79.79 42873.80 47821.20 2015-10-31 12:39:25.000 304 21182.75 79.79 42873.82 47821.21 2015-10-31 12:39:26.000 304 21182.75 79.81 42873.82 47821.25 2015-10-31 12:39:27.000 304 21182.77 79.81 42873.86 47821.24 2015-10-31 12:39:28.000 304 21182.77 79.80 42873.85 47821.27 2015-10-31 12:39:29.000 304 21182.80 79.80 42873.83 47821.27 2015-10-31 12:39:30.000 304 21182.80 79.79 42873.82 47821.29 2015-10-31 12:39:31.000 304 21182.80 79.81 42873.78 47821.28 2015-10-31 12:39:32.000 304 21182.80 79.81 42873.83 47821.29 2015-10-31 12:39:33.000 304 21182.81 79.81 42873.83 47821.26 2015-10-31 12:39:34.000 304 21182.82 79.82 42873.83 47821.29 2015-10-31 12:39:35.000 304 21182.79 79.84 42873.84 47821.28 2015-10-31 12:39:36.000 304 21182.76 79.83 42873.84 47821.30 2015-10-31 12:39:37.000 304 21182.72 79.81 42873.85 47821.26 2015-10-31 12:39:38.000 304 21182.68 79.81 42873.87 47821.24 2015-10-31 12:39:39.000 304 21182.63 79.80 42873.90 47821.27 2015-10-31 12:39:40.000 304 21182.61 79.79 42873.93 47821.27 2015-10-31 12:39:41.000 304 21182.61 79.78 42873.99 47821.29 2015-10-31 12:39:42.000 304 21182.63 79.76 42874.01 47821.34 2015-10-31 12:39:43.000 304 21182.61 79.77 42874.03 47821.39 2015-10-31 12:39:44.000 304 21182.56 79.79 42874.03 47821.41 2015-10-31 12:39:45.000 304 21182.57 79.81 42874.06 47821.40 2015-10-31 12:39:46.000 304 21182.56 79.83 42874.08 47821.40 2015-10-31 12:39:47.000 304 21182.55 79.83 42874.08 47821.41 2015-10-31 12:39:48.000 304 21182.55 79.83 42874.09 47821.40 2015-10-31 12:39:49.000 304 21182.51 79.85 42874.11 47821.41 2015-10-31 12:39:50.000 304 21182.52 79.86 42874.10 47821.42 2015-10-31 12:39:51.000 304 21182.50 79.86 42874.10 47821.39 2015-10-31 12:39:52.000 304 21182.42 79.88 42874.12 47821.38 2015-10-31 12:39:53.000 304 21182.35 79.86 42874.10 47821.36 2015-10-31 12:39:54.000 304 21182.30 79.92 42874.11 47821.36 2015-10-31 12:39:55.000 304 21182.29 80.01 42874.10 47821.34 2015-10-31 12:39:56.000 304 21182.33 80.04 42874.06 47821.30 2015-10-31 12:39:57.000 304 21182.34 80.05 42874.04 47821.29 2015-10-31 12:39:58.000 304 21182.36 80.07 42873.98 47821.28 2015-10-31 12:39:59.000 304 21182.40 80.07 42873.96 47821.27 2015-10-31 12:40:00.000 304 21182.41 80.07 42873.93 47821.25 2015-10-31 12:40:01.000 304 21182.39 80.05 42873.90 47821.21 2015-10-31 12:40:02.000 304 21182.38 80.04 42873.93 47821.22 2015-10-31 12:40:03.000 304 21182.35 80.05 42873.93 47821.22 2015-10-31 12:40:04.000 304 21182.36 80.06 42873.93 47821.21 2015-10-31 12:40:05.000 304 21182.35 80.08 42873.93 47821.21 2015-10-31 12:40:06.000 304 21182.33 80.08 42873.90 47821.18 2015-10-31 12:40:07.000 304 21182.30 80.10 42873.94 47821.18 2015-10-31 12:40:08.000 304 21182.28 80.19 42873.95 47821.17 2015-10-31 12:40:09.000 304 21182.24 80.26 42873.91 47821.15 2015-10-31 12:40:10.000 304 21182.25 80.24 42873.86 47821.09 2015-10-31 12:40:11.000 304 21182.23 80.23 42873.82 47821.04 2015-10-31 12:40:12.000 304 21182.25 80.17 42873.85 47821.04 2015-10-31 12:40:13.000 304 21182.30 80.13 42873.86 47821.08 2015-10-31 12:40:14.000 304 21182.30 80.13 42873.92 47821.11 2015-10-31 12:40:15.000 304 21182.32 80.12 42873.93 47821.14 2015-10-31 12:40:16.000 304 21182.36 80.15 42873.94 47821.16 2015-10-31 12:40:17.000 304 21182.37 80.13 42873.96 47821.17 2015-10-31 12:40:18.000 304 21182.38 80.10 42873.97 47821.20 2015-10-31 12:40:19.000 304 21182.32 80.15 42873.94 47821.21 2015-10-31 12:40:20.000 304 21182.29 80.18 42873.92 47821.19 2015-10-31 12:40:21.000 304 21182.29 80.19 42873.92 47821.12 2015-10-31 12:40:22.000 304 21182.24 80.20 42873.90 47821.11 2015-10-31 12:40:23.000 304 21182.24 80.18 42873.89 47821.09 2015-10-31 12:40:24.000 304 21182.25 80.16 42873.89 47821.09 2015-10-31 12:40:25.000 304 21182.25 80.21 42873.86 47821.08 2015-10-31 12:40:26.000 304 21182.21 80.27 42873.83 47821.07 2015-10-31 12:40:27.000 304 21182.18 80.31 42873.78 47821.00 2015-10-31 12:40:28.000 304 21182.16 80.32 42873.73 47820.97 2015-10-31 12:40:29.000 304 21182.17 80.33 42873.72 47820.93 2015-10-31 12:40:30.000 304 21182.17 80.31 42873.70 47820.89 2015-10-31 12:40:31.000 304 21182.15 80.29 42873.70 47820.90 2015-10-31 12:40:32.000 304 21182.17 80.30 42873.63 47820.86 2015-10-31 12:40:33.000 304 21182.21 80.32 42873.64 47820.87 2015-10-31 12:40:34.000 304 21182.25 80.32 42873.62 47820.85 2015-10-31 12:40:35.000 304 21182.27 80.31 42873.62 47820.86 2015-10-31 12:40:36.000 304 21182.25 80.26 42873.62 47820.82 2015-10-31 12:40:37.000 304 21182.23 80.21 42873.61 47820.82 2015-10-31 12:40:38.000 304 21182.22 80.16 42873.62 47820.84 2015-10-31 12:40:39.000 304 21182.26 80.09 42873.68 47820.84 2015-10-31 12:40:40.000 304 21182.23 80.05 42873.68 47820.86 2015-10-31 12:40:41.000 304 21182.23 80.03 42873.68 47820.90 2015-10-31 12:40:42.000 304 21182.19 80.00 42873.73 47820.88 2015-10-31 12:40:43.000 304 21182.16 79.99 42873.75 47820.89 2015-10-31 12:40:44.000 304 21182.14 80.02 42873.75 47820.90 2015-10-31 12:40:45.000 304 21182.13 80.03 42873.76 47820.89 2015-10-31 12:40:46.000 304 21182.16 80.00 42873.76 47820.90 2015-10-31 12:40:47.000 304 21182.20 79.99 42873.77 47820.91 2015-10-31 12:40:48.000 304 21182.17 79.95 42873.78 47820.94 2015-10-31 12:40:49.000 304 21182.17 79.94 42873.78 47820.97 2015-10-31 12:40:50.000 304 21182.21 79.92 42873.79 47820.96 2015-10-31 12:40:51.000 304 21182.25 79.91 42873.83 47820.98 2015-10-31 12:40:52.000 304 21182.28 79.89 42873.85 47821.02 2015-10-31 12:40:53.000 304 21182.27 79.88 42873.87 47821.04 2015-10-31 12:40:54.000 304 21182.27 79.85 42873.89 47821.09 2015-10-31 12:40:55.000 304 21182.28 79.85 42873.90 47821.13 2015-10-31 12:40:56.000 304 21182.29 79.86 42873.94 47821.13 2015-10-31 12:40:57.000 304 21182.30 79.91 42873.91 47821.16 2015-10-31 12:40:58.000 304 21182.32 79.91 42873.93 47821.19 2015-10-31 12:40:59.000 304 21182.34 79.92 42873.93 47821.19 2015-10-31 12:41:00.000 304 21182.36 79.95 42873.91 47821.19 2015-10-31 12:41:01.000 304 21182.32 80.00 42873.91 47821.20 2015-10-31 12:41:02.000 304 21182.31 80.06 42873.91 47821.18 2015-10-31 12:41:03.000 304 21182.31 80.12 42873.88 47821.14 2015-10-31 12:41:04.000 304 21182.26 80.18 42873.87 47821.13 2015-10-31 12:41:05.000 304 21182.22 80.21 42873.86 47821.09 2015-10-31 12:41:06.000 304 21182.17 80.24 42873.86 47821.06 2015-10-31 12:41:07.000 304 21182.12 80.28 42873.88 47821.04 2015-10-31 12:41:08.000 304 21182.07 80.32 42873.87 47821.01 2015-10-31 12:41:09.000 304 21182.03 80.34 42873.86 47820.96 2015-10-31 12:41:10.000 304 21182.01 80.35 42873.81 47820.95 2015-10-31 12:41:11.000 304 21181.96 80.37 42873.79 47820.92 2015-10-31 12:41:12.000 304 21181.93 80.41 42873.77 47820.88 2015-10-31 12:41:13.000 304 21181.91 80.45 42873.74 47820.84 2015-10-31 12:41:14.000 304 21181.90 80.48 42873.71 47820.79 2015-10-31 12:41:15.000 304 21181.87 80.49 42873.71 47820.78 2015-10-31 12:41:16.000 304 21181.87 80.49 42873.68 47820.74 2015-10-31 12:41:17.000 304 21181.89 80.50 42873.67 47820.75 2015-10-31 12:41:18.000 304 21181.91 80.50 42873.67 47820.72 2015-10-31 12:41:19.000 304 21181.93 80.49 42873.66 47820.75 2015-10-31 12:41:20.000 304 21181.94 80.49 42873.63 47820.72 2015-10-31 12:41:21.000 304 21181.92 80.51 42873.60 47820.72 2015-10-31 12:41:22.000 304 21181.92 80.48 42873.61 47820.72 2015-10-31 12:41:23.000 304 21181.91 80.46 42873.63 47820.69 2015-10-31 12:41:24.000 304 21181.90 80.44 42873.63 47820.70 2015-10-31 12:41:25.000 304 21181.92 80.40 42873.64 47820.72 2015-10-31 12:41:26.000 304 21181.97 80.37 42873.67 47820.74 2015-10-31 12:41:27.000 304 21181.98 80.31 42873.67 47820.72 2015-10-31 12:41:28.000 304 21181.97 80.30 42873.69 47820.77 2015-10-31 12:41:29.000 304 21181.97 80.26 42873.68 47820.76 2015-10-31 12:41:30.000 304 21182.01 80.21 42873.72 47820.78 2015-10-31 12:41:31.000 304 21182.03 80.20 42873.74 47820.81 2015-10-31 12:41:32.000 304 21181.99 80.18 42873.70 47820.80 2015-10-31 12:41:33.000 304 21181.95 80.16 42873.71 47820.82 2015-10-31 12:41:34.000 304 21181.96 80.12 42873.74 47820.81 2015-10-31 12:41:35.000 304 21181.99 80.09 42873.72 47820.81 2015-10-31 12:41:36.000 304 21181.96 80.09 42873.70 47820.83 2015-10-31 12:41:37.000 304 21181.93 80.05 42873.77 47820.82 2015-10-31 12:41:38.000 304 21181.95 80.04 42873.75 47820.82 2015-10-31 12:41:39.000 304 21182.03 79.98 42873.75 47820.87 2015-10-31 12:41:40.000 304 21182.09 79.92 42873.76 47820.88 2015-10-31 12:41:41.000 304 21182.11 79.86 42873.79 47820.95 2015-10-31 12:41:42.000 304 21182.09 79.80 42873.83 47820.95 2015-10-31 12:41:43.000 304 21182.06 79.79 42873.84 47820.98 2015-10-31 12:41:44.000 304 21182.05 79.78 42873.83 47821.00 2015-10-31 12:41:45.000 304 21182.07 79.82 42873.82 47820.97 2015-10-31 12:41:46.000 304 21182.06 79.87 42873.79 47820.97 2015-10-31 12:41:47.000 304 21182.07 79.89 42873.76 47820.94 2015-10-31 12:41:48.000 304 21182.04 79.89 42873.72 47820.92 2015-10-31 12:41:49.000 304 21182.07 79.86 42873.71 47820.87 2015-10-31 12:41:50.000 304 21182.11 79.85 42873.71 47820.89 2015-10-31 12:41:51.000 304 21182.09 79.83 42873.69 47820.86 2015-10-31 12:41:52.000 304 21182.09 79.80 42873.67 47820.86 2015-10-31 12:41:53.000 304 21182.06 79.78 42873.63 47820.84 2015-10-31 12:41:54.000 304 21182.00 79.73 42873.66 47820.81 2015-10-31 12:41:55.000 304 21181.96 79.69 42873.64 47820.78 2015-10-31 12:41:56.000 304 21181.98 79.66 42873.62 47820.76 2015-10-31 12:41:57.000 304 21181.96 79.65 42873.61 47820.73 2015-10-31 12:41:58.000 304 21181.95 79.62 42873.61 47820.73 2015-10-31 12:41:59.000 304 21181.95 79.61 42873.60 47820.73 2015-10-31 12:42:00.000 304 21181.97 79.59 42873.62 47820.72 2015-10-31 12:42:01.000 304 21181.96 79.57 42873.62 47820.70 2015-10-31 12:42:02.000 304 21181.95 79.58 42873.60 47820.72 2015-10-31 12:42:03.000 304 21181.98 79.57 42873.62 47820.72 2015-10-31 12:42:04.000 304 21181.99 79.51 42873.65 47820.73 2015-10-31 12:42:05.000 304 21181.98 79.47 42873.65 47820.74 2015-10-31 12:42:06.000 304 21181.95 79.45 42873.68 47820.75 2015-10-31 12:42:07.000 304 21181.96 79.42 42873.71 47820.77 2015-10-31 12:42:08.000 304 21181.97 79.42 42873.71 47820.79 2015-10-31 12:42:09.000 304 21181.97 79.41 42873.74 47820.80 2015-10-31 12:42:10.000 304 21181.97 79.44 42873.70 47820.79 2015-10-31 12:42:11.000 304 21181.97 79.44 42873.72 47820.82 2015-10-31 12:42:12.000 304 21181.96 79.48 42873.72 47820.81 2015-10-31 12:42:13.000 304 21181.93 79.47 42873.74 47820.81 2015-10-31 12:42:14.000 304 21181.94 79.46 42873.70 47820.79 2015-10-31 12:42:15.000 304 21181.96 79.45 42873.68 47820.77 2015-10-31 12:42:16.000 304 21181.95 79.50 42873.68 47820.78 2015-10-31 12:42:17.000 304 21181.94 79.52 42873.67 47820.78 2015-10-31 12:42:18.000 304 21181.97 79.49 42873.69 47820.80 2015-10-31 12:42:19.000 304 21182.02 79.46 42873.75 47820.82 2015-10-31 12:42:20.000 304 21182.00 79.45 42873.79 47820.84 2015-10-31 12:42:21.000 304 21181.98 79.45 42873.85 47820.91 2015-10-31 12:42:22.000 304 21182.02 79.46 42873.88 47820.95 2015-10-31 12:42:23.000 304 21182.04 79.46 42873.91 47820.97 2015-10-31 12:42:24.000 304 21182.05 79.46 42873.95 47821.03 2015-10-31 12:42:25.000 304 21182.09 79.43 42873.96 47821.04 2015-10-31 12:42:26.000 304 21182.11 79.40 42874.00 47821.09 2015-10-31 12:42:27.000 304 21182.15 79.34 42874.03 47821.13 2015-10-31 12:42:28.000 304 21182.22 79.36 42874.07 47821.19 2015-10-31 12:42:29.000 304 21182.24 79.38 42874.06 47821.23 2015-10-31 12:42:30.000 304 21182.26 79.42 42874.11 47821.27 2015-10-31 12:42:31.000 304 21182.27 79.46 42874.09 47821.26 2015-10-31 12:42:32.000 304 21182.30 79.47 42874.08 47821.28 2015-10-31 12:42:33.000 304 21182.29 79.48 42874.09 47821.27 2015-10-31 12:42:34.000 304 21182.30 79.48 42874.07 47821.29 2015-10-31 12:42:35.000 304 21182.28 79.47 42874.09 47821.29 2015-10-31 12:42:36.000 304 21182.22 79.46 42874.08 47821.26 2015-10-31 12:42:37.000 304 21182.19 79.43 42874.09 47821.26 2015-10-31 12:42:38.000 304 21182.18 79.43 42874.08 47821.25 2015-10-31 12:42:39.000 304 21182.17 79.43 42874.07 47821.25 2015-10-31 12:42:40.000 304 21182.17 79.42 42874.09 47821.25 2015-10-31 12:42:41.000 304 21182.16 79.44 42874.08 47821.26 2015-10-31 12:42:42.000 304 21182.16 79.47 42874.10 47821.24 2015-10-31 12:42:43.000 304 21182.11 79.50 42874.09 47821.23 2015-10-31 12:42:44.000 304 21182.17 79.50 42874.08 47821.21 2015-10-31 12:42:45.000 304 21182.17 79.49 42874.08 47821.22 2015-10-31 12:42:46.000 304 21182.17 79.51 42874.07 47821.22 2015-10-31 12:42:47.000 304 21182.17 79.52 42874.07 47821.22 2015-10-31 12:42:48.000 304 21182.18 79.48 42874.08 47821.21 2015-10-31 12:42:49.000 304 21182.19 79.46 42874.10 47821.23 2015-10-31 12:42:50.000 304 21182.19 79.43 42874.08 47821.24 2015-10-31 12:42:51.000 304 21182.21 79.41 42874.14 47821.28 2015-10-31 12:42:52.000 304 21182.28 79.38 42874.20 47821.30 2015-10-31 12:42:53.000 304 21182.33 79.36 42874.22 47821.33 2015-10-31 12:42:54.000 304 21182.37 79.38 42874.24 47821.37 2015-10-31 12:42:55.000 304 21182.40 79.36 42874.22 47821.41 2015-10-31 12:42:56.000 304 21182.41 79.36 42874.25 47821.43 2015-10-31 12:42:57.000 304 21182.41 79.38 42874.23 47821.45 2015-10-31 12:42:58.000 304 21182.41 79.39 42874.21 47821.46 2015-10-31 12:42:59.000 304 21182.40 79.40 42874.22 47821.45 2015-10-31 12:43:00.000 304 21182.33 79.47 42874.22 47821.43 2015-10-31 12:43:01.000 304 21182.31 79.51 42874.22 47821.40 2015-10-31 12:43:02.000 304 21182.30 79.53 42874.19 47821.37 2015-10-31 12:43:03.000 304 21182.29 79.55 42874.18 47821.34 2015-10-31 12:43:04.000 304 21182.35 79.51 42874.14 47821.33 2015-10-31 12:43:05.000 304 21182.36 79.48 42874.15 47821.34 2015-10-31 12:43:06.000 304 21182.36 79.46 42874.16 47821.34 2015-10-31 12:43:07.000 304 21182.34 79.44 42874.15 47821.32 2015-10-31 12:43:08.000 304 21182.35 79.41 42874.12 47821.35 2015-10-31 12:43:09.000 304 21182.29 79.38 42874.15 47821.31 2015-10-31 12:43:10.000 304 21182.28 79.39 42874.16 47821.29 2015-10-31 12:43:11.000 304 21182.26 79.40 42874.13 47821.30 2015-10-31 12:43:12.000 304 21182.26 79.37 42874.11 47821.27 2015-10-31 12:43:13.000 304 21182.20 79.35 42874.08 47821.27 2015-10-31 12:43:14.000 304 21182.20 79.28 42874.12 47821.26 2015-10-31 12:43:15.000 304 21182.20 79.27 42874.14 47821.25 2015-10-31 12:43:16.000 304 21182.21 79.26 42874.16 47821.28 2015-10-31 12:43:17.000 304 21182.24 79.23 42874.14 47821.29 2015-10-31 12:43:18.000 304 21182.26 79.19 42874.14 47821.31 2015-10-31 12:43:19.000 304 21182.25 79.15 42874.12 47821.30 2015-10-31 12:43:20.000 304 21182.26 79.14 42874.14 47821.32 2015-10-31 12:43:21.000 304 21182.24 79.14 42874.16 47821.32 2015-10-31 12:43:22.000 304 21182.20 79.13 42874.16 47821.30 2015-10-31 12:43:23.000 304 21182.20 79.11 42874.15 47821.30 2015-10-31 12:43:24.000 304 21182.20 79.08 42874.15 47821.30 2015-10-31 12:43:25.000 304 21182.18 79.07 42874.20 47821.31 2015-10-31 12:43:26.000 304 21182.11 79.12 42874.22 47821.30 2015-10-31 12:43:27.000 304 21182.04 79.13 42874.16 47821.27 2015-10-31 12:43:28.000 304 21182.00 79.09 42874.17 47821.23 2015-10-31 12:43:29.000 304 21182.00 79.10 42874.17 47821.20 2015-10-31 12:43:30.000 304 21182.04 79.08 42874.13 47821.21 2015-10-31 12:43:31.000 304 21182.07 79.12 42874.12 47821.20 2015-10-31 12:43:32.000 304 21182.10 79.09 42874.13 47821.23 2015-10-31 12:43:33.000 304 21182.12 79.06 42874.13 47821.21 2015-10-31 12:43:34.000 304 21182.10 79.02 42874.12 47821.20 2015-10-31 12:43:35.000 304 21182.16 79.00 42874.15 47821.24 2015-10-31 12:43:36.000 304 21182.20 79.01 42874.15 47821.25 2015-10-31 12:43:37.000 304 21182.25 79.00 42874.15 47821.28 2015-10-31 12:43:38.000 304 21182.26 78.95 42874.18 47821.30 2015-10-31 12:43:39.000 304 21182.26 78.93 42874.14 47821.34 2015-10-31 12:43:40.000 304 21182.31 78.92 42874.22 47821.34 2015-10-31 12:43:41.000 304 21182.34 78.91 42874.24 47821.39 2015-10-31 12:43:42.000 304 21182.37 78.90 42874.25 47821.44 2015-10-31 12:43:43.000 304 21182.40 78.93 42874.24 47821.45 2015-10-31 12:43:44.000 304 21182.42 78.97 42874.28 47821.50 2015-10-31 12:43:45.000 304 21182.46 78.99 42874.31 47821.53 2015-10-31 12:43:46.000 304 21182.50 79.00 42874.29 47821.55 2015-10-31 12:43:47.000 304 21182.50 79.06 42874.29 47821.56 2015-10-31 12:43:48.000 304 21182.53 79.13 42874.30 47821.55 2015-10-31 12:43:49.000 304 21182.50 79.19 42874.25 47821.54 2015-10-31 12:43:50.000 304 21182.53 79.21 42874.21 47821.51 2015-10-31 12:43:51.000 304 21182.51 79.22 42874.18 47821.49 2015-10-31 12:43:52.000 304 21182.54 79.22 42874.19 47821.50 2015-10-31 12:43:53.000 304 21182.54 79.22 42874.18 47821.49 2015-10-31 12:43:54.000 304 21182.54 79.25 42874.18 47821.48 2015-10-31 12:43:55.000 304 21182.58 79.26 42874.17 47821.48 2015-10-31 12:43:56.000 304 21182.57 79.28 42874.15 47821.48 2015-10-31 12:43:57.000 304 21182.57 79.28 42874.17 47821.47 2015-10-31 12:43:58.000 304 21182.58 79.30 42874.16 47821.47 2015-10-31 12:43:59.000 304 21182.61 79.30 42874.14 47821.47 2015-10-31 12:44:00.000 304 21182.57 79.31 42874.13 47821.46 2015-10-31 12:44:01.000 304 21182.55 79.28 42874.12 47821.45 2015-10-31 12:44:02.000 304 21182.54 79.29 42874.11 47821.46 2015-10-31 12:44:03.000 304 21182.53 79.32 42874.14 47821.46 2015-10-31 12:44:04.000 304 21182.51 79.29 42874.13 47821.45 2015-10-31 12:44:05.000 304 21182.49 79.28 42874.15 47821.44 2015-10-31 12:44:06.000 304 21182.50 79.26 42874.17 47821.44 2015-10-31 12:44:07.000 304 21182.51 79.24 42874.18 47821.44 2015-10-31 12:44:08.000 304 21182.50 79.22 42874.17 47821.45 2015-10-31 12:44:09.000 304 21182.47 79.24 42874.18 47821.44 2015-10-31 12:44:10.000 304 21182.48 79.27 42874.17 47821.44 2015-10-31 12:44:11.000 304 21182.49 79.28 42874.15 47821.44 2015-10-31 12:44:12.000 304 21182.51 79.32 42874.14 47821.43 2015-10-31 12:44:13.000 304 21182.53 79.35 42874.12 47821.40 2015-10-31 12:44:14.000 304 21182.57 79.39 42874.14 47821.42 2015-10-31 12:44:15.000 304 21182.58 79.43 42874.17 47821.44 2015-10-31 12:44:16.000 304 21182.52 79.46 42874.17 47821.44 2015-10-31 12:44:17.000 304 21182.52 79.48 42874.15 47821.45 2015-10-31 12:44:18.000 304 21182.54 79.51 42874.16 47821.47 2015-10-31 12:44:19.000 304 21182.52 79.53 42874.16 47821.46 2015-10-31 12:44:20.000 304 21182.56 79.55 42874.15 47821.48 2015-10-31 12:44:21.000 304 21182.55 79.58 42874.12 47821.44 2015-10-31 12:44:22.000 304 21182.48 79.63 42874.13 47821.43 2015-10-31 12:44:23.000 304 21182.45 79.66 42874.11 47821.40 2015-10-31 12:44:24.000 304 21182.44 79.64 42874.09 47821.37 2015-10-31 12:44:25.000 304 21182.41 79.63 42874.12 47821.34 2015-10-31 12:44:26.000 304 21182.41 79.62 42874.12 47821.35 2015-10-31 12:44:27.000 304 21182.32 79.59 42874.12 47821.33 2015-10-31 12:44:28.000 304 21182.33 79.60 42874.12 47821.36 2015-10-31 12:44:29.000 304 21182.35 79.59 42874.15 47821.35 2015-10-31 12:44:30.000 304 21182.34 79.60 42874.09 47821.35 2015-10-31 12:44:31.000 304 21182.31 79.59 42874.11 47821.35 2015-10-31 12:44:32.000 304 21182.31 79.61 42874.11 47821.32 2015-10-31 12:44:33.000 304 21182.32 79.63 42874.11 47821.33 2015-10-31 12:44:34.000 304 21182.32 79.64 42874.09 47821.33 2015-10-31 12:44:35.000 304 21182.35 79.60 42874.07 47821.30 2015-10-31 12:44:36.000 304 21182.40 79.59 42874.07 47821.31 2015-10-31 12:44:37.000 304 21182.41 79.54 42874.08 47821.31 2015-10-31 12:44:38.000 304 21182.37 79.52 42874.11 47821.33 2015-10-31 12:44:39.000 304 21182.34 79.52 42874.10 47821.32 2015-10-31 12:44:40.000 304 21182.34 79.54 42874.09 47821.31 2015-10-31 12:44:41.000 304 21182.33 79.58 42874.09 47821.30 2015-10-31 12:44:42.000 304 21182.29 79.59 42874.07 47821.30 2015-10-31 12:44:43.000 304 21182.29 79.60 42874.07 47821.30 2015-10-31 12:44:44.000 304 21182.30 79.61 42874.05 47821.26 2015-10-31 12:44:45.000 304 21182.26 79.60 42874.07 47821.25 2015-10-31 12:44:46.000 304 21182.23 79.62 42874.06 47821.25 2015-10-31 12:44:47.000 304 21182.19 79.64 42874.08 47821.22 2015-10-31 12:44:48.000 304 21182.18 79.60 42874.08 47821.22 2015-10-31 12:44:49.000 304 21182.17 79.58 42874.10 47821.25 2015-10-31 12:44:50.000 304 21182.18 79.58 42874.14 47821.22 2015-10-31 12:44:51.000 304 21182.18 79.58 42874.11 47821.24 2015-10-31 12:44:52.000 304 21182.17 79.61 42874.10 47821.28 2015-10-31 12:44:53.000 304 21182.21 79.61 42874.12 47821.29 2015-10-31 12:44:54.000 304 21182.23 79.62 42874.10 47821.29 2015-10-31 12:44:55.000 304 21182.22 79.63 42874.08 47821.25 2015-10-31 12:44:56.000 304 21182.24 79.63 42874.09 47821.25 2015-10-31 12:44:57.000 304 21182.24 79.66 42874.05 47821.22 2015-10-31 12:44:58.000 304 21182.23 79.69 42874.06 47821.22 2015-10-31 12:44:59.000 304 21182.21 79.69 42874.03 47821.21 2015-10-31 12:45:00.000 304 21182.20 79.71 42874.03 47821.18 2015-10-31 12:45:01.000 304 21182.22 79.72 42873.99 47821.18 2015-10-31 12:45:02.000 304 21182.21 79.71 42873.97 47821.17 2015-10-31 12:45:03.000 304 21182.21 79.70 42874.00 47821.14 2015-10-31 12:45:04.000 304 21182.22 79.70 42873.98 47821.13 2015-10-31 12:45:05.000 304 21182.22 79.72 42873.95 47821.14 2015-10-31 12:45:06.000 304 21182.23 79.73 42873.92 47821.12 2015-10-31 12:45:07.000 304 21182.23 79.74 42873.91 47821.11 2015-10-31 12:45:08.000 304 21182.21 79.71 42873.92 47821.09 2015-10-31 12:45:09.000 304 21182.22 79.71 42873.95 47821.08 2015-10-31 12:45:10.000 304 21182.22 79.70 42873.95 47821.09 2015-10-31 12:45:11.000 304 21182.23 79.71 42873.96 47821.12 2015-10-31 12:45:12.000 304 21182.25 79.70 42873.95 47821.12 2015-10-31 12:45:13.000 304 21182.22 79.72 42873.96 47821.13 2015-10-31 12:45:14.000 304 21182.21 79.72 42873.96 47821.13 2015-10-31 12:45:15.000 304 21182.22 79.75 42873.96 47821.12 2015-10-31 12:45:16.000 304 21182.23 79.77 42873.94 47821.13 2015-10-31 12:45:17.000 304 21182.26 79.79 42873.91 47821.13 2015-10-31 12:45:18.000 304 21182.24 79.81 42873.95 47821.13 2015-10-31 12:45:19.000 304 21182.24 79.85 42873.97 47821.14 2015-10-31 12:45:20.000 304 21182.27 79.85 42873.96 47821.18 2015-10-31 12:45:21.000 304 21182.30 79.88 42873.99 47821.17 2015-10-31 12:45:22.000 304 21182.31 79.88 42873.99 47821.18 2015-10-31 12:45:23.000 304 21182.31 79.89 42873.97 47821.20 2015-10-31 12:45:24.000 304 21182.34 79.88 42874.00 47821.22 2015-10-31 12:45:25.000 304 21182.31 79.91 42874.02 47821.21 2015-10-31 12:45:26.000 304 21182.31 79.91 42873.99 47821.24 2015-10-31 12:45:27.000 304 21182.33 79.96 42874.01 47821.22 2015-10-31 12:45:28.000 304 21182.33 79.96 42874.02 47821.23 2015-10-31 12:45:29.000 304 21182.37 79.92 42874.06 47821.26 2015-10-31 12:45:30.000 304 21182.40 79.87 42874.08 47821.29 2015-10-31 12:45:31.000 304 21182.46 79.82 42874.14 47821.34 2015-10-31 12:45:32.000 304 21182.53 79.79 42874.19 47821.41 2015-10-31 12:45:33.000 304 21182.56 79.79 42874.22 47821.49 2015-10-31 12:45:34.000 304 21182.59 79.79 42874.25 47821.54 2015-10-31 12:45:35.000 304 21182.57 79.81 42874.23 47821.54 2015-10-31 12:45:36.000 304 21182.58 79.83 42874.26 47821.58 2015-10-31 12:45:37.000 304 21182.59 79.85 42874.29 47821.60 2015-10-31 12:45:38.000 304 21182.57 79.85 42874.26 47821.55 2015-10-31 12:45:39.000 304 21182.56 79.85 42874.31 47821.58 2015-10-31 12:45:40.000 304 21182.55 79.83 42874.30 47821.56 2015-10-31 12:45:41.000 304 21182.51 79.78 42874.34 47821.57 2015-10-31 12:45:42.000 304 21182.54 79.75 42874.37 47821.57 2015-10-31 12:45:43.000 304 21182.54 79.75 42874.38 47821.64 2015-10-31 12:45:44.000 304 21182.55 79.77 42874.39 47821.62 2015-10-31 12:45:45.000 304 21182.58 79.75 42874.39 47821.66 2015-10-31 12:45:46.000 304 21182.63 79.76 42874.41 47821.69 2015-10-31 12:45:47.000 304 21182.64 79.75 42874.42 47821.73 2015-10-31 12:45:48.000 304 21182.67 79.74 42874.40 47821.70 2015-10-31 12:45:49.000 304 21182.69 79.76 42874.42 47821.73 2015-10-31 12:45:50.000 304 21182.74 79.77 42874.44 47821.75 2015-10-31 12:45:51.000 304 21182.76 79.78 42874.43 47821.78 2015-10-31 12:45:52.000 304 21182.76 79.82 42874.44 47821.79 2015-10-31 12:45:53.000 304 21182.82 79.84 42874.42 47821.79 2015-10-31 12:45:54.000 304 21182.83 79.84 42874.42 47821.80 2015-10-31 12:45:55.000 304 21182.84 79.85 42874.43 47821.79 2015-10-31 12:45:56.000 304 21182.83 79.86 42874.43 47821.78 2015-10-31 12:45:57.000 304 21182.83 79.84 42874.43 47821.81 2015-10-31 12:45:58.000 304 21182.81 79.85 42874.43 47821.83 2015-10-31 12:45:59.000 304 21182.80 79.86 42874.45 47821.81 2015-10-31 12:46:00.000 304 21182.79 79.85 42874.46 47821.82 2015-10-31 12:46:01.000 304 21182.78 79.83 42874.48 47821.82 2015-10-31 12:46:02.000 304 21182.78 79.82 42874.45 47821.80 2015-10-31 12:46:03.000 304 21182.79 79.82 42874.44 47821.83 2015-10-31 12:46:04.000 304 21182.81 79.82 42874.45 47821.80 2015-10-31 12:46:05.000 304 21182.80 79.83 42874.44 47821.82 2015-10-31 12:46:06.000 304 21182.83 79.82 42874.44 47821.82 2015-10-31 12:46:07.000 304 21182.83 79.82 42874.44 47821.83 2015-10-31 12:46:08.000 304 21182.82 79.78 42874.44 47821.83 2015-10-31 12:46:09.000 304 21182.81 79.78 42874.44 47821.82 2015-10-31 12:46:10.000 304 21182.82 79.78 42874.47 47821.83 2015-10-31 12:46:11.000 304 21182.80 79.81 42874.48 47821.81 2015-10-31 12:46:12.000 304 21182.80 79.83 42874.50 47821.85 2015-10-31 12:46:13.000 304 21182.79 79.88 42874.50 47821.83 2015-10-31 12:46:14.000 304 21182.79 79.88 42874.48 47821.85 2015-10-31 12:46:15.000 304 21182.78 79.88 42874.47 47821.85 2015-10-31 12:46:16.000 304 21182.75 79.87 42874.45 47821.82 2015-10-31 12:46:17.000 304 21182.74 79.88 42874.47 47821.83 2015-10-31 12:46:18.000 304 21182.74 79.88 42874.48 47821.83 2015-10-31 12:46:19.000 304 21182.72 79.86 42874.46 47821.81 2015-10-31 12:46:20.000 304 21182.69 79.85 42874.48 47821.81 2015-10-31 12:46:21.000 304 21182.69 79.83 42874.47 47821.82 2015-10-31 12:46:22.000 304 21182.71 79.84 42874.47 47821.81 2015-10-31 12:46:23.000 304 21182.70 79.88 42874.47 47821.82 2015-10-31 12:46:24.000 304 21182.70 79.89 42874.44 47821.82 2015-10-31 12:46:25.000 304 21182.72 79.90 42874.46 47821.80 2015-10-31 12:46:26.000 304 21182.76 79.90 42874.44 47821.77 2015-10-31 12:46:27.000 304 21182.79 79.88 42874.44 47821.81 2015-10-31 12:46:28.000 304 21182.79 79.87 42874.45 47821.79 2015-10-31 12:46:29.000 304 21182.78 79.84 42874.45 47821.82 2015-10-31 12:46:30.000 304 21182.80 79.82 42874.49 47821.85 2015-10-31 12:46:31.000 304 21182.78 79.82 42874.52 47821.83 2015-10-31 12:46:32.000 304 21182.80 79.83 42874.53 47821.88 2015-10-31 12:46:33.000 304 21182.82 79.84 42874.54 47821.89 2015-10-31 12:46:34.000 304 21182.86 79.85 42874.52 47821.90 2015-10-31 12:46:35.000 304 21182.85 79.84 42874.51 47821.92 2015-10-31 12:46:36.000 304 21182.88 79.83 42874.50 47821.91 2015-10-31 12:46:37.000 304 21182.89 79.87 42874.50 47821.92 2015-10-31 12:46:38.000 304 21182.89 79.86 42874.52 47821.93 2015-10-31 12:46:39.000 304 21182.90 79.85 42874.49 47821.90 2015-10-31 12:46:40.000 304 21182.93 79.86 42874.48 47821.90 2015-10-31 12:46:41.000 304 21182.90 79.88 42874.48 47821.89 2015-10-31 12:46:42.000 304 21182.87 79.89 42874.47 47821.88 2015-10-31 12:46:43.000 304 21182.88 79.87 42874.44 47821.86 2015-10-31 12:46:44.000 304 21182.87 79.88 42874.40 47821.85 2015-10-31 12:46:45.000 304 21182.88 79.93 42874.39 47821.82 2015-10-31 12:46:46.000 304 21182.85 79.94 42874.35 47821.80 2015-10-31 12:46:47.000 304 21182.83 79.90 42874.31 47821.76 2015-10-31 12:46:48.000 304 21182.79 79.89 42874.29 47821.73 2015-10-31 12:46:49.000 304 21182.76 79.85 42874.29 47821.68 2015-10-31 12:46:50.000 304 21182.73 79.82 42874.25 47821.66 2015-10-31 12:46:51.000 304 21182.69 79.83 42874.22 47821.61 2015-10-31 12:46:52.000 304 21182.64 79.88 42874.20 47821.56 2015-10-31 12:46:53.000 304 21182.62 79.91 42874.16 47821.53 2015-10-31 12:46:54.000 304 21182.64 79.90 42874.08 47821.48 2015-10-31 12:46:55.000 304 21182.60 79.90 42874.06 47821.42 2015-10-31 12:46:56.000 304 21182.59 79.91 42874.03 47821.38 2015-10-31 12:46:57.000 304 21182.57 79.91 42874.01 47821.37 2015-10-31 12:46:58.000 304 21182.54 79.89 42874.00 47821.34 2015-10-31 12:46:59.000 304 21182.54 79.89 42873.96 47821.33 2015-10-31 12:47:00.000 304 21182.53 79.93 42873.95 47821.31 2015-10-31 12:47:01.000 304 21182.51 79.93 42873.94 47821.25 2015-10-31 12:47:02.000 304 21182.52 79.94 42873.90 47821.20 2015-10-31 12:47:03.000 304 21182.50 79.96 42873.87 47821.19 2015-10-31 12:47:04.000 304 21182.54 79.95 42873.84 47821.16 2015-10-31 12:47:05.000 304 21182.52 79.92 42873.81 47821.16 2015-10-31 12:47:06.000 304 21182.51 79.89 42873.81 47821.17 2015-10-31 12:47:07.000 304 21182.52 79.83 42873.82 47821.15 2015-10-31 12:47:08.000 304 21182.50 79.73 42873.86 47821.15 2015-10-31 12:47:09.000 304 21182.50 79.69 42873.89 47821.17 2015-10-31 12:47:10.000 304 21182.53 79.65 42873.92 47821.23 2015-10-31 12:47:11.000 304 21182.53 79.59 42873.93 47821.24 2015-10-31 12:47:12.000 304 21182.54 79.58 42873.98 47821.27 2015-10-31 12:47:13.000 304 21182.59 79.59 42873.95 47821.29 2015-10-31 12:47:14.000 304 21182.60 79.56 42873.94 47821.30 2015-10-31 12:47:15.000 304 21182.59 79.56 42873.97 47821.31 2015-10-31 12:47:16.000 304 21182.59 79.54 42873.97 47821.31 2015-10-31 12:47:17.000 304 21182.61 79.52 42873.95 47821.30 2015-10-31 12:47:18.000 304 21182.62 79.50 42874.00 47821.32 2015-10-31 12:47:19.000 304 21182.62 79.48 42873.98 47821.31 2015-10-31 12:47:20.000 304 21182.65 79.46 42873.98 47821.34 2015-10-31 12:47:21.000 304 21182.64 79.45 42874.01 47821.32 2015-10-31 12:47:22.000 304 21182.60 79.42 42874.01 47821.34 2015-10-31 12:47:23.000 304 21182.62 79.39 42874.02 47821.35 2015-10-31 12:47:24.000 304 21182.65 79.37 42874.01 47821.35 2015-10-31 12:47:25.000 304 21182.68 79.34 42874.02 47821.37 2015-10-31 12:47:26.000 304 21182.68 79.33 42874.04 47821.36 2015-10-31 12:47:27.000 304 21182.69 79.33 42874.04 47821.39 2015-10-31 12:47:28.000 304 21182.68 79.32 42874.05 47821.37 2015-10-31 12:47:29.000 304 21182.69 79.30 42874.04 47821.39 2015-10-31 12:47:30.000 304 21182.69 79.28 42874.00 47821.39 2015-10-31 12:47:31.000 304 21182.71 79.27 42874.01 47821.40 2015-10-31 12:47:32.000 304 21182.70 79.22 42874.03 47821.39 2015-10-31 12:47:33.000 304 21182.71 79.19 42874.03 47821.40 2015-10-31 12:47:34.000 304 21182.71 79.16 42874.02 47821.38 2015-10-31 12:47:35.000 304 21182.72 79.19 42874.00 47821.39 2015-10-31 12:47:36.000 304 21182.69 79.20 42873.95 47821.36 2015-10-31 12:47:37.000 304 21182.69 79.18 42873.97 47821.37 2015-10-31 12:47:38.000 304 21182.73 79.16 42873.99 47821.36 2015-10-31 12:47:39.000 304 21182.73 79.15 42873.94 47821.34 2015-10-31 12:47:40.000 304 21182.72 79.12 42873.96 47821.35 2015-10-31 12:47:41.000 304 21182.75 79.09 42873.97 47821.36 2015-10-31 12:47:42.000 304 21182.76 79.03 42874.00 47821.36 2015-10-31 12:47:43.000 304 21182.81 79.00 42873.98 47821.40 2015-10-31 12:47:44.000 304 21182.83 78.97 42874.00 47821.40 2015-10-31 12:47:45.000 304 21182.86 78.93 42874.05 47821.44 2015-10-31 12:47:46.000 304 21182.89 78.91 42874.04 47821.47 2015-10-31 12:47:47.000 304 21182.88 78.87 42874.05 47821.48 2015-10-31 12:47:48.000 304 21182.89 78.87 42874.07 47821.50 2015-10-31 12:47:49.000 304 21182.88 78.84 42874.09 47821.55 2015-10-31 12:47:50.000 304 21182.94 78.81 42874.10 47821.53 2015-10-31 12:47:51.000 304 21182.92 78.77 42874.11 47821.58 2015-10-31 12:47:52.000 304 21182.90 78.73 42874.14 47821.58 2015-10-31 12:47:53.000 304 21182.90 78.68 42874.12 47821.61 2015-10-31 12:47:54.000 304 21182.90 78.64 42874.17 47821.61 2015-10-31 12:47:55.000 304 21182.94 78.62 42874.21 47821.65 2015-10-31 12:47:56.000 304 21183.00 78.61 42874.16 47821.67 2015-10-31 12:47:57.000 304 21183.01 78.58 42874.16 47821.69 2015-10-31 12:47:58.000 304 21183.01 78.54 42874.20 47821.71 2015-10-31 12:47:59.000 304 21182.98 78.51 42874.19 47821.70 2015-10-31 12:48:00.000 304 21182.96 78.50 42874.18 47821.66 2015-10-31 12:48:01.000 304 21182.94 78.49 42874.15 47821.66 2015-10-31 12:48:02.000 304 21182.94 78.44 42874.16 47821.65 2015-10-31 12:48:03.000 304 21182.90 78.39 42874.14 47821.63 2015-10-31 12:48:04.000 304 21182.93 78.34 42874.15 47821.65 2015-10-31 12:48:05.000 304 21182.95 78.33 42874.16 47821.65 2015-10-31 12:48:06.000 304 21182.97 78.33 42874.19 47821.64 2015-10-31 12:48:07.000 304 21182.97 78.28 42874.19 47821.65 2015-10-31 12:48:08.000 304 21182.99 78.28 42874.20 47821.67 2015-10-31 12:48:09.000 304 21183.00 78.23 42874.25 47821.67 2015-10-31 12:48:10.000 304 21182.94 78.22 42874.28 47821.67 2015-10-31 12:48:11.000 304 21182.92 78.19 42874.30 47821.68 2015-10-31 12:48:12.000 304 21182.91 78.20 42874.32 47821.71 2015-10-31 12:48:13.000 304 21182.93 78.18 42874.32 47821.69 2015-10-31 12:48:14.000 304 21182.91 78.17 42874.32 47821.68 2015-10-31 12:48:15.000 304 21182.92 78.13 42874.32 47821.69 2015-10-31 12:48:16.000 304 21182.94 78.04 42874.35 47821.70 2015-10-31 12:48:17.000 304 21182.96 77.99 42874.35 47821.71 2015-10-31 12:48:18.000 304 21182.97 77.94 42874.35 47821.72 2015-10-31 12:48:19.000 304 21182.97 77.85 42874.37 47821.76 2015-10-31 12:48:20.000 304 21183.02 77.80 42874.42 47821.80 2015-10-31 12:48:21.000 304 21183.04 77.76 42874.48 47821.83 2015-10-31 12:48:22.000 304 21183.04 77.71 42874.50 47821.87 2015-10-31 12:48:23.000 304 21183.06 77.67 42874.49 47821.92 2015-10-31 12:48:24.000 304 21183.11 77.63 42874.52 47821.92 2015-10-31 12:48:25.000 304 21183.13 77.63 42874.53 47821.97 2015-10-31 12:48:26.000 304 21183.10 77.61 42874.57 47822.01 2015-10-31 12:48:27.000 304 21183.06 77.58 42874.60 47822.02 2015-10-31 12:48:28.000 304 21183.03 77.55 42874.62 47822.04 2015-10-31 12:48:29.000 304 21183.00 77.53 42874.64 47822.03 2015-10-31 12:48:30.000 304 21182.97 77.57 42874.62 47821.99 2015-10-31 12:48:31.000 304 21182.97 77.60 42874.61 47822.03 2015-10-31 12:48:32.000 304 21182.99 77.61 42874.62 47822.04 2015-10-31 12:48:33.000 304 21183.00 77.61 42874.61 47822.02 2015-10-31 12:48:34.000 304 21183.03 77.61 42874.59 47822.03 2015-10-31 12:48:35.000 304 21183.02 77.58 42874.58 47822.01 2015-10-31 12:48:36.000 304 21183.01 77.57 42874.57 47822.00 2015-10-31 12:48:37.000 304 21182.99 77.56 42874.53 47821.99 2015-10-31 12:48:38.000 304 21182.98 77.56 42874.56 47821.97 2015-10-31 12:48:39.000 304 21183.00 77.53 42874.57 47821.97 2015-10-31 12:48:40.000 304 21183.05 77.49 42874.53 47821.96 2015-10-31 12:48:41.000 304 21183.08 77.43 42874.56 47821.98 2015-10-31 12:48:42.000 304 21183.10 77.38 42874.57 47822.01 2015-10-31 12:48:43.000 304 21183.14 77.38 42874.59 47822.03 2015-10-31 12:48:44.000 304 21183.12 77.39 42874.59 47822.05 2015-10-31 12:48:45.000 304 21183.09 77.39 42874.61 47822.04 2015-10-31 12:48:46.000 304 21183.05 77.41 42874.61 47822.03 2015-10-31 12:48:47.000 304 21183.02 77.46 42874.59 47822.02 2015-10-31 12:48:48.000 304 21183.07 77.48 42874.54 47822.00 2015-10-31 12:48:49.000 304 21183.04 77.46 42874.54 47821.97 2015-10-31 12:48:50.000 304 21183.08 77.47 42874.53 47821.96 2015-10-31 12:48:51.000 304 21183.11 77.46 42874.50 47821.95 2015-10-31 12:48:52.000 304 21183.13 77.43 42874.50 47821.98 2015-10-31 12:48:53.000 304 21183.09 77.41 42874.54 47821.94 2015-10-31 12:48:54.000 304 21183.11 77.37 42874.52 47821.96 2015-10-31 12:48:55.000 304 21183.12 77.37 42874.53 47821.98 2015-10-31 12:48:56.000 304 21183.17 77.35 42874.53 47821.98 2015-10-31 12:48:57.000 304 21183.18 77.36 42874.50 47822.00 2015-10-31 12:48:58.000 304 21183.20 77.34 42874.52 47822.01 2015-10-31 12:48:59.000 304 21183.20 77.32 42874.52 47822.03 2015-10-31 12:49:00.000 304 21183.20 77.32 42874.54 47822.04 2015-10-31 12:49:01.000 304 21183.22 77.32 42874.54 47822.06 2015-10-31 12:49:02.000 304 21183.21 77.34 42874.53 47822.05 2015-10-31 12:49:03.000 304 21183.22 77.33 42874.57 47822.05 2015-10-31 12:49:04.000 304 21183.27 77.32 42874.56 47822.08 2015-10-31 12:49:05.000 304 21183.30 77.33 42874.56 47822.08 2015-10-31 12:49:06.000 304 21183.30 77.32 42874.55 47822.07 2015-10-31 12:49:07.000 304 21183.30 77.31 42874.56 47822.09 2015-10-31 12:49:08.000 304 21183.29 77.29 42874.55 47822.10 2015-10-31 12:49:09.000 304 21183.23 77.23 42874.57 47822.08 2015-10-31 12:49:10.000 304 21183.22 77.15 42874.61 47822.08 2015-10-31 12:49:11.000 304 21183.22 77.12 42874.67 47822.09 2015-10-31 12:49:12.000 304 21183.24 77.07 42874.71 47822.11 2015-10-31 12:49:13.000 304 21183.25 77.08 42874.72 47822.17 2015-10-31 12:49:14.000 304 21183.25 77.09 42874.75 47822.20 2015-10-31 12:49:15.000 304 21183.28 77.09 42874.78 47822.23 2015-10-31 12:49:16.000 304 21183.34 77.14 42874.76 47822.27 2015-10-31 12:49:17.000 304 21183.37 77.13 42874.77 47822.30 2015-10-31 12:49:18.000 304 21183.38 77.12 42874.78 47822.31 2015-10-31 12:49:19.000 304 21183.39 77.11 42874.78 47822.31 2015-10-31 12:49:20.000 304 21183.42 77.13 42874.80 47822.34 2015-10-31 12:49:21.000 304 21183.44 77.16 42874.80 47822.37 2015-10-31 12:49:22.000 304 21183.49 77.20 42874.79 47822.39 2015-10-31 12:49:23.000 304 21183.52 77.20 42874.76 47822.38 2015-10-31 12:49:24.000 304 21183.51 77.21 42874.78 47822.38 2015-10-31 12:49:25.000 304 21183.55 77.25 42874.79 47822.39 2015-10-31 12:49:26.000 304 21183.60 77.27 42874.76 47822.42 2015-10-31 12:49:27.000 304 21183.58 77.29 42874.73 47822.40 2015-10-31 12:49:28.000 304 21183.60 77.33 42874.70 47822.36 2015-10-31 12:49:29.000 304 21183.58 77.39 42874.71 47822.36 2015-10-31 12:49:30.000 304 21183.55 77.41 42874.74 47822.37 2015-10-31 12:49:31.000 304 21183.54 77.41 42874.72 47822.37 2015-10-31 12:49:32.000 304 21183.56 77.46 42874.75 47822.35 2015-10-31 12:49:33.000 304 21183.54 77.50 42874.73 47822.35 2015-10-31 12:49:34.000 304 21183.51 77.53 42874.69 47822.32 2015-10-31 12:49:35.000 304 21183.49 77.54 42874.71 47822.29 2015-10-31 12:49:36.000 304 21183.49 77.55 42874.70 47822.29 2015-10-31 12:49:37.000 304 21183.48 77.53 42874.68 47822.29 2015-10-31 12:49:38.000 304 21183.45 77.52 42874.71 47822.28 2015-10-31 12:49:39.000 304 21183.39 77.55 42874.73 47822.28 2015-10-31 12:49:40.000 304 21183.42 77.51 42874.75 47822.29 2015-10-31 12:49:41.000 304 21183.42 77.54 42874.76 47822.27 2015-10-31 12:49:42.000 304 21183.42 77.52 42874.73 47822.30 2015-10-31 12:49:43.000 304 21183.41 77.51 42874.73 47822.29 2015-10-31 12:49:44.000 304 21183.42 77.51 42874.70 47822.31 2015-10-31 12:49:45.000 304 21183.45 77.50 42874.69 47822.30 2015-10-31 12:49:46.000 304 21183.46 77.47 42874.72 47822.29 2015-10-31 12:49:47.000 304 21183.45 77.46 42874.72 47822.30 2015-10-31 12:49:48.000 304 21183.45 77.42 42874.75 47822.31 2015-10-31 12:49:49.000 304 21183.42 77.35 42874.73 47822.31 2015-10-31 12:49:50.000 304 21183.40 77.33 42874.76 47822.32 2015-10-31 12:49:51.000 304 21183.41 77.31 42874.77 47822.35 2015-10-31 12:49:52.000 304 21183.39 77.30 42874.79 47822.34 2015-10-31 12:49:53.000 304 21183.39 77.27 42874.80 47822.35 2015-10-31 12:49:54.000 304 21183.40 77.24 42874.78 47822.34 2015-10-31 12:49:55.000 304 21183.40 77.24 42874.76 47822.37 2015-10-31 12:49:56.000 304 21183.40 77.22 42874.76 47822.37 2015-10-31 12:49:57.000 304 21183.38 77.21 42874.79 47822.36 2015-10-31 12:49:58.000 304 21183.39 77.16 42874.80 47822.36 2015-10-31 12:49:59.000 304 21183.40 77.16 42874.84 47822.37 2015-10-31 12:50:00.000 304 21183.40 77.16 42874.81 47822.38 2015-10-31 12:50:01.000 304 21183.42 77.16 42874.83 47822.36 2015-10-31 12:50:02.000 304 21183.42 77.17 42874.81 47822.36 2015-10-31 12:50:03.000 304 21183.41 77.16 42874.79 47822.35 2015-10-31 12:50:04.000 304 21183.41 77.14 42874.78 47822.34 2015-10-31 12:50:05.000 304 21183.40 77.17 42874.75 47822.34 2015-10-31 12:50:06.000 304 21183.42 77.16 42874.74 47822.33 2015-10-31 12:50:07.000 304 21183.40 77.20 42874.68 47822.31 2015-10-31 12:50:08.000 304 21183.37 77.21 42874.68 47822.28 2015-10-31 12:50:09.000 304 21183.31 77.24 42874.64 47822.25 2015-10-31 12:50:10.000 304 21183.25 77.25 42874.62 47822.18 2015-10-31 12:50:11.000 304 21183.22 77.24 42874.59 47822.14 2015-10-31 12:50:12.000 304 21183.21 77.21 42874.60 47822.10 2015-10-31 12:50:13.000 304 21183.22 77.19 42874.59 47822.08 2015-10-31 12:50:14.000 304 21183.21 77.21 42874.59 47822.07 2015-10-31 12:50:15.000 304 21183.21 77.22 42874.57 47822.06 2015-10-31 12:50:16.000 304 21183.20 77.22 42874.56 47822.05 2015-10-31 12:50:17.000 304 21183.15 77.24 42874.56 47822.04 2015-10-31 12:50:18.000 304 21183.16 77.25 42874.53 47822.02 2015-10-31 12:50:19.000 304 21183.15 77.22 42874.55 47822.02 2015-10-31 12:50:20.000 304 21183.15 77.18 42874.58 47822.00 2015-10-31 12:50:21.000 304 21183.16 77.13 42874.58 47822.01 2015-10-31 12:50:22.000 304 21183.14 77.10 42874.61 47822.04 2015-10-31 12:50:23.000 304 21183.15 77.10 42874.62 47822.04 2015-10-31 12:50:24.000 304 21183.15 77.09 42874.61 47822.07 2015-10-31 12:50:25.000 304 21183.18 77.11 42874.60 47822.10 2015-10-31 12:50:26.000 304 21183.18 77.14 42874.61 47822.07 2015-10-31 12:50:27.000 304 21183.19 77.09 42874.61 47822.07 2015-10-31 12:50:28.000 304 21183.16 77.04 42874.64 47822.06 2015-10-31 12:50:29.000 304 21183.15 77.02 42874.65 47822.05 2015-10-31 12:50:30.000 304 21183.19 76.97 42874.60 47822.08 2015-10-31 12:50:31.000 304 21183.19 76.92 42874.64 47822.06 2015-10-31 12:50:32.000 304 21183.19 76.88 42874.65 47822.08 2015-10-31 12:50:33.000 304 21183.18 76.82 42874.64 47822.10 2015-10-31 12:50:34.000 304 21183.20 76.78 42874.68 47822.10 2015-10-31 12:50:35.000 304 21183.22 76.73 42874.71 47822.14 2015-10-31 12:50:36.000 304 21183.23 76.71 42874.75 47822.15 2015-10-31 12:50:37.000 304 21183.28 76.69 42874.74 47822.16 2015-10-31 12:50:38.000 304 21183.28 76.68 42874.72 47822.19 2015-10-31 12:50:39.000 304 21183.28 76.64 42874.75 47822.20 2015-10-31 12:50:40.000 304 21183.32 76.63 42874.75 47822.22 2015-10-31 12:50:41.000 304 21183.32 76.63 42874.75 47822.24 2015-10-31 12:50:42.000 304 21183.31 76.62 42874.77 47822.27 2015-10-31 12:50:43.000 304 21183.33 76.61 42874.77 47822.30 2015-10-31 12:50:44.000 304 21183.35 76.60 42874.78 47822.30 2015-10-31 12:50:45.000 304 21183.39 76.55 42874.76 47822.31 2015-10-31 12:50:46.000 304 21183.36 76.54 42874.78 47822.31 2015-10-31 12:50:47.000 304 21183.36 76.52 42874.81 47822.32 2015-10-31 12:50:48.000 304 21183.35 76.50 42874.80 47822.33 2015-10-31 12:50:49.000 304 21183.31 76.48 42874.83 47822.34 2015-10-31 12:50:50.000 304 21183.28 76.45 42874.88 47822.36 2015-10-31 12:50:51.000 304 21183.30 76.44 42874.85 47822.34 2015-10-31 12:50:52.000 304 21183.31 76.42 42874.83 47822.36 2015-10-31 12:50:53.000 304 21183.31 76.45 42874.85 47822.35 2015-10-31 12:50:54.000 304 21183.32 76.46 42874.83 47822.36 2015-10-31 12:50:55.000 304 21183.32 76.43 42874.80 47822.35 2015-10-31 12:50:56.000 304 21183.30 76.38 42874.83 47822.32 2015-10-31 12:50:57.000 304 21183.27 76.37 42874.81 47822.35 2015-10-31 12:50:58.000 304 21183.28 76.37 42874.83 47822.34 2015-10-31 12:50:59.000 304 21183.24 76.33 42874.84 47822.32 2015-10-31 12:51:00.000 304 21183.26 76.32 42874.86 47822.32 2015-10-31 12:51:01.000 304 21183.22 76.30 42874.88 47822.34 2015-10-31 12:51:02.000 304 21183.22 76.30 42874.89 47822.35 2015-10-31 12:51:03.000 304 21183.17 76.31 42874.85 47822.31 2015-10-31 12:51:04.000 304 21183.15 76.33 42874.90 47822.32 2015-10-31 12:51:05.000 304 21183.13 76.38 42874.88 47822.31 2015-10-31 12:51:06.000 304 21183.13 76.43 42874.85 47822.31 2015-10-31 12:51:07.000 304 21183.10 76.46 42874.81 47822.28 2015-10-31 12:51:08.000 304 21183.10 76.48 42874.80 47822.23 2015-10-31 12:51:09.000 304 21183.11 76.49 42874.79 47822.20 2015-10-31 12:51:10.000 304 21183.08 76.51 42874.75 47822.20 2015-10-31 12:51:11.000 304 21183.08 76.53 42874.71 47822.14 2015-10-31 12:51:12.000 304 21183.06 76.53 42874.70 47822.14 2015-10-31 12:51:13.000 304 21183.07 76.52 42874.68 47822.10 2015-10-31 12:51:14.000 304 21183.03 76.52 42874.67 47822.09 2015-10-31 12:51:15.000 304 21183.04 76.51 42874.67 47822.06 2015-10-31 12:51:16.000 304 21183.00 76.49 42874.68 47822.05 2015-10-31 12:51:17.000 304 21183.04 76.46 42874.67 47822.08 2015-10-31 12:51:18.000 304 21183.05 76.44 42874.69 47822.06 2015-10-31 12:51:19.000 304 21183.03 76.40 42874.66 47822.07 2015-10-31 12:51:20.000 304 21183.03 76.39 42874.70 47822.11 2015-10-31 12:51:21.000 304 21183.06 76.39 42874.70 47822.10 2015-10-31 12:51:22.000 304 21183.07 76.37 42874.69 47822.10 2015-10-31 12:51:23.000 304 21183.05 76.38 42874.69 47822.08 2015-10-31 12:51:24.000 304 21183.08 76.37 42874.68 47822.08 2015-10-31 12:51:25.000 304 21183.09 76.33 42874.67 47822.09 2015-10-31 12:51:26.000 304 21183.14 76.28 42874.67 47822.08 2015-10-31 12:51:27.000 304 21183.16 76.24 42874.70 47822.10 2015-10-31 12:51:28.000 304 21183.20 76.22 42874.72 47822.13 2015-10-31 12:51:29.000 304 21183.22 76.18 42874.73 47822.18 2015-10-31 12:51:30.000 304 21183.27 76.15 42874.73 47822.20 2015-10-31 12:51:31.000 304 21183.28 76.13 42874.73 47822.20 2015-10-31 12:51:32.000 304 21183.29 76.10 42874.78 47822.23 2015-10-31 12:51:33.000 304 21183.30 76.08 42874.80 47822.23 2015-10-31 12:51:34.000 304 21183.33 76.04 42874.80 47822.26 2015-10-31 12:51:35.000 304 21183.34 76.01 42874.80 47822.28 2015-10-31 12:51:36.000 304 21183.35 76.01 42874.78 47822.30 2015-10-31 12:51:37.000 304 21183.33 76.02 42874.80 47822.31 2015-10-31 12:51:38.000 304 21183.37 76.07 42874.79 47822.30 2015-10-31 12:51:39.000 304 21183.40 76.03 42874.76 47822.28 2015-10-31 12:51:40.000 304 21183.49 75.93 42874.77 47822.32 2015-10-31 12:51:41.000 304 21183.61 75.85 42874.81 47822.36 2015-10-31 12:51:42.000 304 21183.74 75.81 42874.78 47822.42 2015-10-31 12:51:43.000 304 21183.80 75.74 42874.77 47822.47 2015-10-31 12:51:44.000 304 21183.75 75.67 42874.77 47822.48 2015-10-31 12:51:45.000 304 21183.68 75.61 42874.81 47822.49 2015-10-31 12:51:46.000 304 21183.62 75.57 42874.85 47822.50 2015-10-31 12:51:47.000 304 21183.58 75.57 42874.91 47822.48 2015-10-31 12:51:48.000 304 21183.57 75.59 42874.92 47822.50 2015-10-31 12:51:49.000 304 21183.59 75.57 42874.94 47822.51 2015-10-31 12:51:50.000 304 21183.59 75.55 42874.96 47822.54 2015-10-31 12:51:51.000 304 21183.59 75.57 42874.98 47822.56 2015-10-31 12:51:52.000 304 21183.60 75.58 42874.95 47822.58 2015-10-31 12:51:53.000 304 21183.62 75.59 42874.96 47822.59 2015-10-31 12:51:54.000 304 21183.59 75.59 42874.96 47822.56 2015-10-31 12:51:55.000 304 21183.59 75.56 42874.96 47822.58 2015-10-31 12:51:56.000 304 21183.61 75.55 42874.94 47822.57 2015-10-31 12:51:57.000 304 21183.60 75.55 42874.99 47822.58 2015-10-31 12:51:58.000 304 21183.61 75.53 42874.99 47822.61 2015-10-31 12:51:59.000 304 21183.64 75.54 42875.00 47822.61 2015-10-31 12:52:00.000 304 21183.60 75.55 42875.03 47822.63 2015-10-31 12:52:01.000 304 21183.56 75.55 42875.00 47822.59 2015-10-31 12:52:02.000 304 21183.54 75.54 42875.01 47822.61 2015-10-31 12:52:03.000 304 21183.54 75.55 42875.06 47822.61 2015-10-31 12:52:04.000 304 21183.53 75.53 42875.05 47822.61 2015-10-31 12:52:05.000 304 21183.53 75.55 42875.03 47822.64 2015-10-31 12:52:06.000 304 21183.53 75.58 42875.06 47822.64 2015-10-31 12:52:07.000 304 21183.53 75.61 42875.04 47822.64 2015-10-31 12:52:08.000 304 21183.53 75.62 42875.08 47822.64 2015-10-31 12:52:09.000 304 21183.52 75.64 42875.03 47822.61 2015-10-31 12:52:10.000 304 21183.51 75.69 42875.02 47822.62 2015-10-31 12:52:11.000 304 21183.51 75.73 42875.03 47822.61 2015-10-31 12:52:12.000 304 21183.47 75.74 42875.00 47822.60 2015-10-31 12:52:13.000 304 21183.47 75.75 42875.00 47822.59 2015-10-31 12:52:14.000 304 21183.47 75.80 42875.00 47822.56 2015-10-31 12:52:15.000 304 21183.45 75.81 42874.98 47822.53 2015-10-31 12:52:16.000 304 21183.47 75.83 42875.00 47822.55 2015-10-31 12:52:17.000 304 21183.45 75.82 42874.99 47822.53 2015-10-31 12:52:18.000 304 21183.44 75.82 42875.00 47822.52 2015-10-31 12:52:19.000 304 21183.45 75.81 42875.01 47822.53 2015-10-31 12:52:20.000 304 21183.45 75.83 42875.01 47822.54 2015-10-31 12:52:21.000 304 21183.44 75.84 42875.02 47822.57 2015-10-31 12:52:22.000 304 21183.43 75.84 42875.04 47822.56 2015-10-31 12:52:23.000 304 21183.41 75.84 42875.03 47822.58 2015-10-31 12:52:24.000 304 21183.44 75.83 42875.06 47822.57 2015-10-31 12:52:25.000 304 21183.41 75.85 42875.06 47822.57 2015-10-31 12:52:26.000 304 21183.40 75.84 42875.08 47822.57 2015-10-31 12:52:27.000 304 21183.40 75.80 42875.11 47822.58 2015-10-31 12:52:28.000 304 21183.41 75.82 42875.13 47822.61 2015-10-31 12:52:29.000 304 21183.41 75.79 42875.13 47822.63 2015-10-31 12:52:30.000 304 21183.39 75.74 42875.17 47822.64 2015-10-31 12:52:31.000 304 21183.34 75.75 42875.20 47822.66 2015-10-31 12:52:32.000 304 21183.31 75.75 42875.21 47822.68 2015-10-31 12:52:33.000 304 21183.33 75.75 42875.22 47822.69 2015-10-31 12:52:34.000 304 21183.37 75.83 42875.18 47822.70 2015-10-31 12:52:35.000 304 21183.39 75.85 42875.17 47822.73 2015-10-31 12:52:36.000 304 21183.44 75.85 42875.18 47822.72 2015-10-31 12:52:37.000 304 21183.47 75.84 42875.16 47822.70 2015-10-31 12:52:38.000 304 21183.46 75.80 42875.16 47822.69 2015-10-31 12:52:39.000 304 21183.47 75.76 42875.17 47822.69 2015-10-31 12:52:40.000 304 21183.48 75.72 42875.15 47822.71 2015-10-31 12:52:41.000 304 21183.51 75.69 42875.18 47822.70 2015-10-31 12:52:42.000 304 21183.53 75.68 42875.18 47822.73 2015-10-31 12:52:43.000 304 21183.53 75.68 42875.18 47822.75 2015-10-31 12:52:44.000 304 21183.53 75.67 42875.21 47822.75 2015-10-31 12:52:45.000 304 21183.52 75.65 42875.22 47822.76 2015-10-31 12:52:46.000 304 21183.53 75.63 42875.22 47822.77 2015-10-31 12:52:47.000 304 21183.53 75.62 42875.23 47822.77 2015-10-31 12:52:48.000 304 21183.49 75.62 42875.23 47822.77 2015-10-31 12:52:49.000 304 21183.52 75.57 42875.23 47822.79 2015-10-31 12:52:50.000 304 21183.52 75.54 42875.22 47822.78 2015-10-31 12:52:51.000 304 21183.50 75.53 42875.22 47822.81 2015-10-31 12:52:52.000 304 21183.54 75.54 42875.21 47822.81 2015-10-31 12:52:53.000 304 21183.53 75.54 42875.21 47822.80 2015-10-31 12:52:54.000 304 21183.53 75.50 42875.17 47822.80 2015-10-31 12:52:55.000 304 21183.50 75.50 42875.19 47822.78 2015-10-31 12:52:56.000 304 21183.48 75.47 42875.17 47822.74 2015-10-31 12:52:57.000 304 21183.49 75.42 42875.13 47822.74 2015-10-31 12:52:58.000 304 21183.50 75.38 42875.17 47822.72 2015-10-31 12:52:59.000 304 21183.51 75.38 42875.18 47822.74 2015-10-31 12:53:00.000 304 21183.53 75.38 42875.18 47822.76 2015-10-31 12:53:01.000 304 21183.50 75.44 42875.14 47822.77 2015-10-31 12:53:02.000 304 21183.43 75.52 42875.12 47822.74 2015-10-31 12:53:03.000 304 21183.37 75.56 42875.12 47822.70 2015-10-31 12:53:04.000 304 21183.34 75.57 42875.07 47822.59 2015-10-31 12:53:05.000 304 21183.30 75.59 42874.99 47822.51 2015-10-31 12:53:06.000 304 21183.27 75.58 42874.96 47822.46 2015-10-31 12:53:07.000 304 21183.25 75.53 42874.91 47822.41 2015-10-31 12:53:08.000 304 21183.21 75.52 42874.90 47822.37 2015-10-31 12:53:09.000 304 21183.16 75.52 42874.91 47822.35 2015-10-31 12:53:10.000 304 21183.08 75.58 42874.88 47822.30 2015-10-31 12:53:11.000 304 21182.99 75.68 42874.83 47822.24 2015-10-31 12:53:12.000 304 21182.93 75.78 42874.80 47822.14 2015-10-31 12:53:13.000 304 21182.94 75.80 42874.78 47822.11 2015-10-31 12:53:14.000 304 21182.96 75.82 42874.81 47822.12 2015-10-31 12:53:15.000 304 21182.93 75.77 42874.85 47822.13 2015-10-31 12:53:16.000 304 21182.88 75.73 42874.86 47822.16 2015-10-31 12:53:17.000 304 21182.85 75.72 42874.91 47822.18 2015-10-31 12:53:18.000 304 21182.80 75.71 42874.93 47822.18 2015-10-31 12:53:19.000 304 21182.73 75.72 42874.93 47822.17 2015-10-31 12:53:20.000 304 21182.67 75.75 42874.95 47822.14 2015-10-31 12:53:21.000 304 21182.57 75.79 42874.92 47822.10 2015-10-31 12:53:22.000 304 21182.51 75.84 42874.89 47822.06 2015-10-31 12:53:23.000 304 21182.49 75.90 42874.87 47822.03 2015-10-31 12:53:24.000 304 21182.47 75.93 42874.86 47821.99 2015-10-31 12:53:25.000 304 21182.48 75.94 42874.88 47821.97 2015-10-31 12:53:26.000 304 21182.49 75.91 42874.93 47821.99 2015-10-31 12:53:27.000 304 21182.48 75.88 42875.00 47822.03 2015-10-31 12:53:28.000 304 21182.48 75.90 42875.03 47822.12 2015-10-31 12:53:29.000 304 21182.46 75.93 42875.06 47822.12 2015-10-31 12:53:30.000 304 21182.42 75.97 42875.09 47822.13 2015-10-31 12:53:31.000 304 21182.37 76.00 42875.08 47822.14 2015-10-31 12:53:32.000 304 21182.31 76.03 42875.09 47822.13 2015-10-31 12:53:33.000 304 21182.27 76.00 42875.11 47822.14 2015-10-31 12:53:34.000 304 21182.25 76.03 42875.15 47822.13 2015-10-31 12:53:35.000 304 21182.21 76.04 42875.13 47822.09 2015-10-31 12:53:36.000 304 21182.16 76.08 42875.14 47822.08 2015-10-31 12:53:37.000 304 21182.12 76.13 42875.11 47822.08 2015-10-31 12:53:38.000 304 21182.09 76.17 42875.09 47822.04 2015-10-31 12:53:39.000 304 21182.06 76.24 42875.04 47822.00 2015-10-31 12:53:40.000 304 21182.04 76.30 42875.04 47821.98 2015-10-31 12:53:41.000 304 21182.02 76.35 42875.01 47821.92 2015-10-31 12:53:42.000 304 21181.95 76.41 42874.99 47821.92 2015-10-31 12:53:43.000 304 21181.94 76.45 42874.97 47821.88 2015-10-31 12:53:44.000 304 21181.90 76.52 42874.97 47821.88 2015-10-31 12:53:45.000 304 21181.83 76.59 42874.98 47821.87 2015-10-31 12:53:46.000 304 21181.82 76.68 42874.94 47821.82 2015-10-31 12:53:47.000 304 21181.78 76.73 42874.91 47821.76 2015-10-31 12:53:48.000 304 21181.76 76.77 42874.88 47821.74 2015-10-31 12:53:49.000 304 21181.76 76.81 42874.88 47821.71 2015-10-31 12:53:50.000 304 21181.76 76.81 42874.85 47821.72 2015-10-31 12:53:51.000 304 21181.73 76.80 42874.88 47821.68 2015-10-31 12:53:52.000 304 21181.71 76.81 42874.93 47821.71 2015-10-31 12:53:53.000 304 21181.72 76.81 42874.95 47821.72 2015-10-31 12:53:54.000 304 21181.73 76.83 42874.95 47821.73 2015-10-31 12:53:55.000 304 21181.73 76.86 42874.93 47821.74 2015-10-31 12:53:56.000 304 21181.75 76.89 42874.93 47821.77 2015-10-31 12:53:57.000 304 21181.77 76.90 42874.94 47821.77 2015-10-31 12:53:58.000 304 21181.78 76.92 42874.94 47821.76 2015-10-31 12:53:59.000 304 21181.74 76.92 42874.93 47821.74 2015-10-31 12:54:00.000 304 21181.74 76.95 42874.95 47821.76 2015-10-31 12:54:01.000 304 21181.75 77.01 42874.96 47821.75 2015-10-31 12:54:02.000 304 21181.75 77.07 42874.90 47821.72 2015-10-31 12:54:03.000 304 21181.71 77.18 42874.84 47821.68 2015-10-31 12:54:04.000 304 21181.69 77.26 42874.76 47821.65 2015-10-31 12:54:05.000 304 21181.67 77.31 42874.72 47821.56 2015-10-31 12:54:06.000 304 21181.69 77.31 42874.68 47821.48 2015-10-31 12:54:07.000 304 21181.68 77.32 42874.66 47821.44 2015-10-31 12:54:08.000 304 21181.71 77.31 42874.63 47821.43 2015-10-31 12:54:09.000 304 21181.72 77.26 42874.59 47821.43 2015-10-31 12:54:10.000 304 21181.70 77.14 42874.63 47821.41 2015-10-31 12:54:11.000 304 21181.74 76.98 42874.68 47821.47 2015-10-31 12:54:12.000 304 21181.78 76.89 42874.80 47821.53 2015-10-31 12:54:13.000 304 21181.85 76.87 42874.86 47821.62 2015-10-31 12:54:14.000 304 21181.92 76.87 42874.90 47821.73 2015-10-31 12:54:15.000 304 21181.93 76.86 42874.96 47821.78 2015-10-31 12:54:16.000 304 21181.93 76.81 42874.98 47821.81 2015-10-31 12:54:17.000 304 21181.93 76.77 42875.01 47821.87 2015-10-31 12:54:18.000 304 21181.96 76.78 42875.01 47821.88 2015-10-31 12:54:19.000 304 21182.02 76.80 42875.01 47821.89 2015-10-31 12:54:20.000 304 21182.06 76.78 42875.02 47821.93 2015-10-31 12:54:21.000 304 21182.09 76.75 42875.02 47821.94 2015-10-31 12:54:22.000 304 21182.15 76.70 42875.04 47821.99 2015-10-31 12:54:23.000 304 21182.16 76.70 42875.07 47822.03 2015-10-31 12:54:24.000 304 21182.12 76.69 42875.09 47822.04 2015-10-31 12:54:25.000 304 21182.11 76.72 42875.12 47822.05 2015-10-31 12:54:26.000 304 21182.09 76.76 42875.12 47822.05 2015-10-31 12:54:27.000 304 21182.06 76.75 42875.10 47822.05 2015-10-31 12:54:28.000 304 21182.03 76.76 42875.11 47822.02 2015-10-31 12:54:29.000 304 21182.00 76.76 42875.09 47822.02 2015-10-31 12:54:30.000 304 21181.98 76.75 42875.12 47822.02 2015-10-31 12:54:31.000 304 21181.95 76.76 42875.09 47822.00 2015-10-31 12:54:32.000 304 21181.96 76.78 42875.08 47822.01 2015-10-31 12:54:33.000 304 21181.95 76.80 42875.08 47822.00 2015-10-31 12:54:34.000 304 21181.92 76.81 42875.11 47821.99 2015-10-31 12:54:35.000 304 21181.92 76.82 42875.13 47821.98 2015-10-31 12:54:36.000 304 21181.92 76.80 42875.12 47821.99 2015-10-31 12:54:37.000 304 21181.92 76.80 42875.11 47822.00 2015-10-31 12:54:38.000 304 21181.97 76.78 42875.14 47822.04 2015-10-31 12:54:39.000 304 21182.00 76.75 42875.19 47822.04 2015-10-31 12:54:40.000 304 21182.04 76.71 42875.18 47822.09 2015-10-31 12:54:41.000 304 21182.05 76.72 42875.15 47822.10 2015-10-31 12:54:42.000 304 21182.10 76.75 42875.18 47822.14 2015-10-31 12:54:43.000 304 21182.15 76.77 42875.15 47822.12 2015-10-31 12:54:44.000 304 21182.14 76.78 42875.14 47822.12 2015-10-31 12:54:45.000 304 21182.12 76.73 42875.10 47822.09 2015-10-31 12:54:46.000 304 21182.12 76.68 42875.10 47822.10 2015-10-31 12:54:47.000 304 21182.08 76.66 42875.10 47822.09 2015-10-31 12:54:48.000 304 21182.07 76.67 42875.13 47822.09 2015-10-31 12:54:49.000 304 21182.02 76.68 42875.15 47822.05 2015-10-31 12:54:50.000 304 21181.97 76.66 42875.12 47822.09 2015-10-31 12:54:51.000 304 21181.90 76.68 42875.16 47822.04 2015-10-31 12:54:52.000 304 21181.85 76.69 42875.19 47822.03 2015-10-31 12:54:53.000 304 21181.83 76.69 42875.17 47822.02 2015-10-31 12:54:54.000 304 21181.79 76.68 42875.17 47822.00 2015-10-31 12:54:55.000 304 21181.76 76.69 42875.16 47821.98 2015-10-31 12:54:56.000 304 21181.80 76.69 42875.17 47821.98 2015-10-31 12:54:57.000 304 21181.85 76.71 42875.19 47822.01 2015-10-31 12:54:58.000 304 21181.89 76.72 42875.18 47822.03 2015-10-31 12:54:59.000 304 21181.90 76.74 42875.17 47822.02 2015-10-31 12:55:00.000 304 21181.92 76.74 42875.15 47822.03 2015-10-31 12:55:01.000 304 21181.90 76.76 42875.15 47822.03 2015-10-31 12:55:02.000 304 21181.89 76.75 42875.15 47822.02 2015-10-31 12:55:03.000 304 21181.89 76.76 42875.13 47821.99 2015-10-31 12:55:04.000 304 21181.86 76.80 42875.13 47822.00 2015-10-31 12:55:05.000 304 21181.80 76.84 42875.09 47821.96 2015-10-31 12:55:06.000 304 21181.81 76.85 42875.06 47821.93 2015-10-31 12:55:07.000 304 21181.76 76.86 42875.03 47821.92 2015-10-31 12:55:08.000 304 21181.71 76.87 42875.04 47821.89 2015-10-31 12:55:09.000 304 21181.65 76.85 42875.01 47821.82 2015-10-31 12:55:10.000 304 21181.59 76.83 42875.03 47821.83 2015-10-31 12:55:11.000 304 21181.55 76.84 42875.08 47821.78 2015-10-31 12:55:12.000 304 21181.54 76.87 42875.04 47821.77 2015-10-31 12:55:13.000 304 21181.48 76.92 42875.07 47821.77 2015-10-31 12:55:14.000 304 21181.44 76.99 42875.04 47821.74 2015-10-31 12:55:15.000 304 21181.40 77.05 42875.02 47821.70 2015-10-31 12:55:16.000 304 21181.33 77.12 42874.99 47821.69 2015-10-31 12:55:17.000 304 21181.30 77.14 42874.93 47821.62 2015-10-31 12:55:18.000 304 21181.24 77.18 42874.89 47821.56 2015-10-31 12:55:19.000 304 21181.27 77.23 42874.82 47821.51 2015-10-31 12:55:20.000 304 21181.23 77.28 42874.80 47821.45 2015-10-31 12:55:21.000 304 21181.23 77.33 42874.76 47821.41 2015-10-31 12:55:22.000 304 21181.24 77.33 42874.76 47821.38 2015-10-31 12:55:23.000 304 21181.23 77.36 42874.75 47821.35 2015-10-31 12:55:24.000 304 21181.22 77.36 42874.75 47821.35 2015-10-31 12:55:25.000 304 21181.19 77.37 42874.76 47821.34 2015-10-31 12:55:26.000 304 21181.19 77.36 42874.74 47821.34 2015-10-31 12:55:27.000 304 21181.19 77.41 42874.77 47821.35 2015-10-31 12:55:28.000 304 21181.19 77.44 42874.80 47821.36 2015-10-31 12:55:29.000 304 21181.20 77.49 42874.77 47821.37 2015-10-31 12:55:30.000 304 21181.18 77.51 42874.76 47821.34 2015-10-31 12:55:31.000 304 21181.16 77.54 42874.76 47821.33 2015-10-31 12:55:32.000 304 21181.17 77.57 42874.79 47821.36 2015-10-31 12:55:33.000 304 21181.14 77.60 42874.80 47821.35 2015-10-31 12:55:34.000 304 21181.17 77.64 42874.82 47821.34 2015-10-31 12:55:35.000 304 21181.19 77.63 42874.80 47821.35 2015-10-31 12:55:36.000 304 21181.20 77.64 42874.78 47821.36 2015-10-31 12:55:37.000 304 21181.19 77.68 42874.79 47821.36 2015-10-31 12:55:38.000 304 21181.21 77.70 42874.80 47821.38 2015-10-31 12:55:39.000 304 21181.19 77.72 42874.82 47821.38 2015-10-31 12:55:40.000 304 21181.20 77.71 42874.82 47821.38 2015-10-31 12:55:41.000 304 21181.21 77.70 42874.82 47821.40 2015-10-31 12:55:42.000 304 21181.24 77.74 42874.86 47821.42 2015-10-31 12:55:43.000 304 21181.25 77.75 42874.88 47821.44 2015-10-31 12:55:44.000 304 21181.24 77.75 42874.90 47821.45 2015-10-31 12:55:45.000 304 21181.25 77.73 42874.90 47821.46 2015-10-31 12:55:46.000 304 21181.26 77.75 42874.84 47821.48 2015-10-31 12:55:47.000 304 21181.28 77.73 42874.91 47821.49 2015-10-31 12:55:48.000 304 21181.29 77.70 42874.96 47821.54 2015-10-31 12:55:49.000 304 21181.31 77.68 42874.95 47821.53 2015-10-31 12:55:50.000 304 21181.31 77.66 42874.98 47821.56 2015-10-31 12:55:51.000 304 21181.28 77.66 42875.01 47821.58 2015-10-31 12:55:52.000 304 21181.28 77.65 42875.03 47821.62 2015-10-31 12:55:53.000 304 21181.28 77.66 42875.04 47821.61 2015-10-31 12:55:54.000 304 21181.28 77.66 42875.06 47821.65 2015-10-31 12:55:55.000 304 21181.29 77.63 42875.09 47821.65 2015-10-31 12:55:56.000 304 21181.27 77.61 42875.09 47821.67 2015-10-31 12:55:57.000 304 21181.22 77.62 42875.10 47821.69 2015-10-31 12:55:58.000 304 21181.19 77.61 42875.14 47821.66 2015-10-31 12:55:59.000 304 21181.16 77.60 42875.15 47821.69 2015-10-31 12:56:00.000 304 21181.15 77.58 42875.15 47821.68 2015-10-31 12:56:01.000 304 21181.16 77.59 42875.18 47821.69 2015-10-31 12:56:02.000 304 21181.12 77.60 42875.16 47821.67 2015-10-31 12:56:03.000 304 21181.06 77.59 42875.15 47821.69 2015-10-31 12:56:04.000 304 21181.04 77.58 42875.15 47821.68 2015-10-31 12:56:05.000 304 21181.04 77.60 42875.15 47821.65 2015-10-31 12:56:06.000 304 21181.04 77.56 42875.14 47821.65 2015-10-31 12:56:07.000 304 21181.02 77.54 42875.16 47821.64 2015-10-31 12:56:08.000 304 21180.98 77.52 42875.21 47821.62 2015-10-31 12:56:09.000 304 21181.00 77.50 42875.22 47821.63 2015-10-31 12:56:10.000 304 21181.00 77.50 42875.24 47821.65 2015-10-31 12:56:11.000 304 21180.99 77.54 42875.23 47821.68 2015-10-31 12:56:12.000 304 21181.00 77.58 42875.23 47821.69 2015-10-31 12:56:13.000 304 21180.98 77.62 42875.22 47821.66 2015-10-31 12:56:14.000 304 21180.96 77.60 42875.22 47821.66 2015-10-31 12:56:15.000 304 21180.93 77.57 42875.27 47821.65 2015-10-31 12:56:16.000 304 21180.90 77.57 42875.27 47821.64 2015-10-31 12:56:17.000 304 21180.89 77.55 42875.27 47821.64 2015-10-31 12:56:18.000 304 21180.88 77.52 42875.27 47821.64 2015-10-31 12:56:19.000 304 21180.91 77.51 42875.27 47821.63 2015-10-31 12:56:20.000 304 21180.96 77.49 42875.24 47821.67 2015-10-31 12:56:21.000 304 21180.99 77.44 42875.24 47821.65 2015-10-31 12:56:22.000 304 21180.97 77.42 42875.25 47821.66 2015-10-31 12:56:23.000 304 21180.97 77.39 42875.23 47821.68 2015-10-31 12:56:24.000 304 21180.98 77.38 42875.24 47821.65 2015-10-31 12:56:25.000 304 21180.99 77.34 42875.24 47821.65 2015-10-31 12:56:26.000 304 21181.02 77.31 42875.22 47821.67 2015-10-31 12:56:27.000 304 21180.99 77.35 42875.19 47821.64 2015-10-31 12:56:28.000 304 21180.96 77.42 42875.15 47821.62 2015-10-31 12:56:29.000 304 21180.98 77.47 42875.11 47821.59 2015-10-31 12:56:30.000 304 21180.97 77.46 42875.09 47821.53 2015-10-31 12:56:31.000 304 21180.93 77.41 42875.08 47821.50 2015-10-31 12:56:32.000 304 21180.90 77.35 42875.07 47821.49 2015-10-31 12:56:33.000 304 21180.89 77.32 42875.06 47821.48 2015-10-31 12:56:34.000 304 21180.90 77.30 42875.11 47821.49 2015-10-31 12:56:35.000 304 21180.90 77.26 42875.14 47821.51 2015-10-31 12:56:36.000 304 21180.83 77.19 42875.18 47821.53 2015-10-31 12:56:37.000 304 21180.80 77.12 42875.24 47821.53 2015-10-31 12:56:38.000 304 21180.79 77.08 42875.26 47821.58 2015-10-31 12:56:39.000 304 21180.79 77.02 42875.30 47821.60 2015-10-31 12:56:40.000 304 21180.76 77.02 42875.34 47821.66 2015-10-31 12:56:41.000 304 21180.75 77.06 42875.36 47821.69 2015-10-31 12:56:42.000 304 21180.75 77.08 42875.34 47821.68 2015-10-31 12:56:43.000 304 21180.74 77.11 42875.30 47821.67 2015-10-31 12:56:44.000 304 21180.71 77.14 42875.28 47821.66 2015-10-31 12:56:45.000 304 21180.66 77.15 42875.26 47821.60 2015-10-31 12:56:46.000 304 21180.59 77.15 42875.27 47821.59 2015-10-31 12:56:47.000 304 21180.56 77.15 42875.29 47821.54 2015-10-31 12:56:48.000 304 21180.55 77.16 42875.29 47821.55 2015-10-31 12:56:49.000 304 21180.52 77.19 42875.30 47821.52 2015-10-31 12:56:50.000 304 21180.52 77.22 42875.25 47821.52 2015-10-31 12:56:51.000 304 21180.49 77.26 42875.24 47821.50 2015-10-31 12:56:52.000 304 21180.46 77.31 42875.24 47821.47 2015-10-31 12:56:53.000 304 21180.48 77.31 42875.21 47821.46 2015-10-31 12:56:54.000 304 21180.53 77.28 42875.21 47821.45 2015-10-31 12:56:55.000 304 21180.54 77.26 42875.22 47821.46 2015-10-31 12:56:56.000 304 21180.55 77.26 42875.22 47821.47 2015-10-31 12:56:57.000 304 21180.60 77.29 42875.22 47821.49 2015-10-31 12:56:58.000 304 21180.61 77.31 42875.22 47821.51 2015-10-31 12:56:59.000 304 21180.61 77.31 42875.22 47821.50 2015-10-31 12:57:00.000 304 21180.58 77.33 42875.24 47821.50 2015-10-31 12:57:01.000 304 21180.59 77.32 42875.26 47821.52 2015-10-31 12:57:02.000 304 21180.58 77.37 42875.28 47821.51 2015-10-31 12:57:03.000 304 21180.54 77.39 42875.27 47821.53 2015-10-31 12:57:04.000 304 21180.56 77.40 42875.28 47821.54 2015-10-31 12:57:05.000 304 21180.54 77.38 42875.31 47821.51 2015-10-31 12:57:06.000 304 21180.47 77.39 42875.29 47821.49 2015-10-31 12:57:07.000 304 21180.43 77.42 42875.29 47821.50 2015-10-31 12:57:08.000 304 21180.41 77.40 42875.29 47821.49 2015-10-31 12:57:09.000 304 21180.38 77.37 42875.33 47821.47 2015-10-31 12:57:10.000 304 21180.33 77.37 42875.31 47821.48 2015-10-31 12:57:11.000 304 21180.29 77.39 42875.32 47821.48 2015-10-31 12:57:12.000 304 21180.28 77.37 42875.35 47821.50 2015-10-31 12:57:13.000 304 21180.26 77.37 42875.33 47821.47 2015-10-31 12:57:14.000 304 21180.27 77.39 42875.35 47821.44 2015-10-31 12:57:15.000 304 21180.28 77.42 42875.35 47821.46 2015-10-31 12:57:16.000 304 21180.27 77.43 42875.33 47821.45 2015-10-31 12:57:17.000 304 21180.25 77.50 42875.29 47821.44 2015-10-31 12:57:18.000 304 21180.24 77.54 42875.29 47821.43 2015-10-31 12:57:19.000 304 21180.22 77.57 42875.29 47821.41 2015-10-31 12:57:20.000 304 21180.20 77.63 42875.28 47821.36 2015-10-31 12:57:21.000 304 21180.16 77.69 42875.26 47821.36 2015-10-31 12:57:22.000 304 21180.15 77.74 42875.23 47821.35 2015-10-31 12:57:23.000 304 21180.15 77.80 42875.21 47821.31 2015-10-31 12:57:24.000 304 21180.18 77.82 42875.19 47821.29 2015-10-31 12:57:25.000 304 21180.17 77.80 42875.17 47821.27 2015-10-31 12:57:26.000 304 21180.13 77.83 42875.12 47821.24 2015-10-31 12:57:27.000 304 21180.10 77.84 42875.09 47821.24 2015-10-31 12:57:28.000 304 21180.09 77.82 42875.09 47821.21 2015-10-31 12:57:29.000 304 21180.07 77.83 42875.10 47821.18 2015-10-31 12:57:30.000 304 21180.08 77.78 42875.07 47821.18 2015-10-31 12:57:31.000 304 21180.12 77.73 42875.07 47821.18 2015-10-31 12:57:32.000 304 21180.15 77.70 42875.12 47821.19 2015-10-31 12:57:33.000 304 21180.18 77.70 42875.12 47821.22 2015-10-31 12:57:34.000 304 21180.19 77.72 42875.10 47821.24 2015-10-31 12:57:35.000 304 21180.20 77.70 42875.10 47821.25 2015-10-31 12:57:36.000 304 21180.21 77.72 42875.11 47821.23 2015-10-31 12:57:37.000 304 21180.21 77.73 42875.17 47821.25 2015-10-31 12:57:38.000 304 21180.18 77.76 42875.15 47821.23 2015-10-31 12:57:39.000 304 21180.16 77.75 42875.14 47821.24 2015-10-31 12:57:40.000 304 21180.17 77.72 42875.14 47821.22 2015-10-31 12:57:41.000 304 21180.15 77.71 42875.16 47821.24 2015-10-31 12:57:42.000 304 21180.17 77.71 42875.18 47821.24 2015-10-31 12:57:43.000 304 21180.18 77.69 42875.17 47821.23 2015-10-31 12:57:44.000 304 21180.22 77.68 42875.18 47821.28 2015-10-31 12:57:45.000 304 21180.25 77.69 42875.21 47821.29 2015-10-31 12:57:46.000 304 21180.31 77.66 42875.18 47821.31 2015-10-31 12:57:47.000 304 21180.34 77.67 42875.18 47821.33 2015-10-31 12:57:48.000 304 21180.36 77.65 42875.22 47821.37 2015-10-31 12:57:49.000 304 21180.40 77.63 42875.20 47821.39 2015-10-31 12:57:50.000 304 21180.47 77.56 42875.21 47821.39 2015-10-31 12:57:51.000 304 21180.50 77.50 42875.19 47821.43 2015-10-31 12:57:52.000 304 21180.51 77.47 42875.20 47821.45 2015-10-31 12:57:53.000 304 21180.51 77.43 42875.20 47821.44 2015-10-31 12:57:54.000 304 21180.53 77.41 42875.26 47821.47 2015-10-31 12:57:55.000 304 21180.52 77.43 42875.27 47821.49 2015-10-31 12:57:56.000 304 21180.48 77.42 42875.26 47821.49 2015-10-31 12:57:57.000 304 21180.46 77.43 42875.27 47821.50 2015-10-31 12:57:58.000 304 21180.40 77.45 42875.25 47821.47 2015-10-31 12:57:59.000 304 21180.32 77.48 42875.29 47821.43 2015-10-31 12:58:00.000 304 21180.30 77.49 42875.33 47821.45 2015-10-31 12:58:01.000 304 21180.23 77.52 42875.33 47821.44 2015-10-31 12:58:02.000 304 21180.19 77.55 42875.32 47821.44 2015-10-31 12:58:03.000 304 21180.14 77.60 42875.33 47821.41 2015-10-31 12:58:04.000 304 21180.05 77.62 42875.33 47821.42 2015-10-31 12:58:05.000 304 21179.99 77.63 42875.37 47821.36 2015-10-31 12:58:06.000 304 21179.97 77.67 42875.36 47821.37 2015-10-31 12:58:07.000 304 21179.95 77.68 42875.37 47821.36 2015-10-31 12:58:08.000 304 21179.95 77.69 42875.34 47821.36 2015-10-31 12:58:09.000 304 21179.94 77.71 42875.33 47821.35 2015-10-31 12:58:10.000 304 21179.91 77.75 42875.32 47821.32 2015-10-31 12:58:11.000 304 21179.89 77.80 42875.33 47821.34 2015-10-31 12:58:12.000 304 21179.93 77.83 42875.32 47821.30 2015-10-31 12:58:13.000 304 21179.93 77.89 42875.28 47821.29 2015-10-31 12:58:14.000 304 21179.90 77.93 42875.22 47821.25 2015-10-31 12:58:15.000 304 21179.87 78.00 42875.19 47821.22 2015-10-31 12:58:16.000 304 21179.83 78.09 42875.13 47821.15 2015-10-31 12:58:17.000 304 21179.80 78.19 42875.08 47821.10 2015-10-31 12:58:18.000 304 21179.72 78.25 42875.03 47821.01 2015-10-31 12:58:19.000 304 21179.62 78.30 42874.98 47820.95 2015-10-31 12:58:20.000 304 21179.54 78.35 42874.94 47820.88 2015-10-31 12:58:21.000 304 21179.41 78.38 42874.93 47820.80 2015-10-31 12:58:22.000 304 21179.32 78.43 42874.94 47820.74 2015-10-31 12:58:23.000 304 21179.25 78.44 42874.92 47820.71 2015-10-31 12:58:24.000 304 21179.17 78.48 42874.93 47820.65 2015-10-31 12:58:25.000 304 21179.13 78.50 42874.88 47820.62 2015-10-31 12:58:26.000 304 21179.09 78.53 42874.87 47820.56 2015-10-31 12:58:27.000 304 21179.07 78.57 42874.89 47820.54 2015-10-31 12:58:28.000 304 21179.05 78.62 42874.87 47820.50 2015-10-31 12:58:29.000 304 21179.01 78.64 42874.84 47820.49 2015-10-31 12:58:30.000 304 21178.98 78.69 42874.82 47820.46 2015-10-31 12:58:31.000 304 21178.97 78.73 42874.81 47820.47 2015-10-31 12:58:32.000 304 21178.94 78.77 42874.80 47820.41 2015-10-31 12:58:33.000 304 21178.89 78.80 42874.78 47820.37 2015-10-31 12:58:34.000 304 21178.83 78.84 42874.77 47820.38 2015-10-31 12:58:35.000 304 21178.75 78.91 42874.75 47820.33 2015-10-31 12:58:36.000 304 21178.68 78.96 42874.76 47820.30 2015-10-31 12:58:37.000 304 21178.64 79.03 42874.72 47820.24 2015-10-31 12:58:38.000 304 21178.58 79.08 42874.69 47820.19 2015-10-31 12:58:39.000 304 21178.51 79.13 42874.70 47820.14 2015-10-31 12:58:40.000 304 21178.46 79.15 42874.67 47820.11 2015-10-31 12:58:41.000 304 21178.45 79.18 42874.72 47820.09 2015-10-31 12:58:42.000 304 21178.45 79.19 42874.70 47820.07 2015-10-31 12:58:43.000 304 21178.45 79.18 42874.72 47820.10 2015-10-31 12:58:44.000 304 21178.46 79.15 42874.78 47820.12 2015-10-31 12:58:45.000 304 21178.51 79.14 42874.77 47820.15 2015-10-31 12:58:46.000 304 21178.55 79.14 42874.79 47820.17 2015-10-31 12:58:47.000 304 21178.60 79.14 42874.83 47820.22 2015-10-31 12:58:48.000 304 21178.64 79.12 42874.82 47820.25 2015-10-31 12:58:49.000 304 21178.67 79.09 42874.85 47820.29 2015-10-31 12:58:50.000 304 21178.69 79.00 42874.92 47820.33 2015-10-31 12:58:51.000 304 21178.69 78.94 42874.96 47820.38 2015-10-31 12:58:52.000 304 21178.71 78.91 42875.04 47820.45 2015-10-31 12:58:53.000 304 21178.77 78.90 42875.09 47820.52 2015-10-31 12:58:54.000 304 21178.81 78.90 42875.13 47820.57 2015-10-31 12:58:55.000 304 21178.88 78.89 42875.15 47820.61 2015-10-31 12:58:56.000 304 21178.90 78.89 42875.17 47820.65 2015-10-31 12:58:57.000 304 21178.93 78.88 42875.21 47820.72 2015-10-31 12:58:58.000 304 21178.96 78.88 42875.21 47820.73 2015-10-31 12:58:59.000 304 21178.94 78.94 42875.24 47820.77 2015-10-31 12:59:00.000 304 21178.94 78.99 42875.20 47820.76 2015-10-31 12:59:01.000 304 21178.91 79.01 42875.21 47820.77 2015-10-31 12:59:02.000 304 21178.91 78.99 42875.19 47820.74 2015-10-31 12:59:03.000 304 21178.89 78.98 42875.19 47820.72 2015-10-31 12:59:04.000 304 21178.91 78.99 42875.20 47820.73 2015-10-31 12:59:05.000 304 21178.97 79.00 42875.19 47820.74 2015-10-31 12:59:06.000 304 21179.05 79.03 42875.16 47820.75 2015-10-31 12:59:07.000 304 21179.07 79.03 42875.16 47820.78 2015-10-31 12:59:08.000 304 21179.11 78.95 42875.16 47820.77 2015-10-31 12:59:09.000 304 21179.13 78.92 42875.19 47820.80 2015-10-31 12:59:10.000 304 21179.15 78.91 42875.19 47820.80 2015-10-31 12:59:11.000 304 21179.19 78.92 42875.18 47820.84 2015-10-31 12:59:12.000 304 21179.23 78.89 42875.17 47820.85 2015-10-31 12:59:13.000 304 21179.22 78.92 42875.18 47820.84 2015-10-31 12:59:14.000 304 21179.19 78.94 42875.18 47820.83 2015-10-31 12:59:15.000 304 21179.16 78.93 42875.14 47820.83 2015-10-31 12:59:16.000 304 21179.11 78.96 42875.12 47820.80 2015-10-31 12:59:17.000 304 21179.00 79.06 42875.10 47820.77 2015-10-31 12:59:18.000 304 21178.92 79.08 42875.06 47820.67 2015-10-31 12:59:19.000 304 21178.86 79.09 42875.01 47820.60 2015-10-31 12:59:20.000 304 21178.80 79.07 42875.00 47820.54 2015-10-31 12:59:21.000 304 21178.73 79.00 42875.01 47820.49 2015-10-31 12:59:22.000 304 21178.68 78.94 42875.02 47820.49 2015-10-31 12:59:23.000 304 21178.65 78.90 42875.05 47820.47 2015-10-31 12:59:24.000 304 21178.56 78.88 42875.10 47820.48 2015-10-31 12:59:25.000 304 21178.51 78.88 42875.12 47820.49 2015-10-31 12:59:26.000 304 21178.47 78.90 42875.13 47820.48 2015-10-31 12:59:27.000 304 21178.44 78.90 42875.15 47820.47 2015-10-31 12:59:28.000 304 21178.43 78.92 42875.14 47820.48 2015-10-31 12:59:29.000 304 21178.44 78.94 42875.13 47820.46 2015-10-31 12:59:30.000 304 21178.45 78.98 42875.12 47820.48 2015-10-31 12:59:31.000 304 21178.45 79.01 42875.14 47820.46 2015-10-31 12:59:32.000 304 21178.47 79.01 42875.14 47820.44 2015-10-31 12:59:33.000 304 21178.53 79.00 42875.15 47820.48 2015-10-31 12:59:34.000 304 21178.61 79.01 42875.16 47820.52 2015-10-31 12:59:35.000 304 21178.67 79.04 42875.17 47820.54 2015-10-31 12:59:36.000 304 21178.68 79.05 42875.18 47820.56 2015-10-31 12:59:37.000 304 21178.69 79.06 42875.17 47820.60 2015-10-31 12:59:38.000 304 21178.68 79.09 42875.14 47820.59 2015-10-31 12:59:39.000 304 21178.68 79.10 42875.12 47820.58 2015-10-31 12:59:40.000 304 21178.68 79.08 42875.14 47820.58 2015-10-31 12:59:41.000 304 21178.65 79.02 42875.18 47820.57 2015-10-31 12:59:42.000 304 21178.62 79.01 42875.18 47820.58 2015-10-31 12:59:43.000 304 21178.62 78.97 42875.18 47820.57 2015-10-31 12:59:44.000 304 21178.62 78.93 42875.22 47820.59 2015-10-31 12:59:45.000 304 21178.57 78.89 42875.22 47820.58 2015-10-31 12:59:46.000 304 21178.57 78.83 42875.24 47820.60 2015-10-31 12:59:47.000 304 21178.57 78.83 42875.21 47820.60 2015-10-31 12:59:48.000 304 21178.58 78.78 42875.22 47820.59 2015-10-31 12:59:49.000 304 21178.59 78.75 42875.24 47820.61 2015-10-31 12:59:50.000 304 21178.63 78.74 42875.25 47820.65 2015-10-31 12:59:51.000 304 21178.66 78.70 42875.26 47820.66 2015-10-31 12:59:52.000 304 21178.72 78.69 42875.27 47820.69 2015-10-31 12:59:53.000 304 21178.74 78.69 42875.27 47820.72 2015-10-31 12:59:54.000 304 21178.75 78.70 42875.29 47820.72 2015-10-31 12:59:55.000 304 21178.77 78.71 42875.32 47820.74 2015-10-31 12:59:56.000 304 21178.76 78.69 42875.33 47820.78 2015-10-31 12:59:57.000 304 21178.78 78.70 42875.35 47820.76 2015-10-31 12:59:58.000 304 21178.78 78.70 42875.35 47820.77 2015-10-31 12:59:59.000 304 21178.78 78.68 42875.35 47820.79 2015-10-31 13:00:00.000 304 21178.76 78.67 42875.37 47820.77 2015-10-31 13:00:01.000 304 21178.75 78.68 42875.35 47820.78 2015-10-31 13:00:02.000 304 21178.74 78.69 42875.35 47820.79 2015-10-31 13:00:03.000 304 21178.68 78.67 42875.36 47820.78 2015-10-31 13:00:04.000 304 21178.61 78.62 42875.36 47820.73 2015-10-31 13:00:05.000 304 21178.57 78.58 42875.39 47820.72 2015-10-31 13:00:06.000 304 21178.57 78.54 42875.40 47820.73 2015-10-31 13:00:07.000 304 21178.55 78.51 42875.41 47820.74 2015-10-31 13:00:08.000 304 21178.58 78.50 42875.43 47820.77 2015-10-31 13:00:09.000 304 21178.62 78.49 42875.40 47820.79 2015-10-31 13:00:10.000 304 21178.64 78.48 42875.44 47820.78 2015-10-31 13:00:11.000 304 21178.65 78.49 42875.46 47820.80 2015-10-31 13:00:12.000 304 21178.68 78.49 42875.46 47820.83 2015-10-31 13:00:13.000 304 21178.71 78.49 42875.47 47820.80 2015-10-31 13:00:14.000 304 21178.73 78.50 42875.46 47820.82 2015-10-31 13:00:15.000 304 21178.78 78.50 42875.45 47820.84 2015-10-31 13:00:16.000 304 21178.77 78.51 42875.44 47820.88 2015-10-31 13:00:17.000 304 21178.74 78.54 42875.47 47820.87 2015-10-31 13:00:18.000 304 21178.73 78.55 42875.46 47820.89 2015-10-31 13:00:19.000 304 21178.70 78.58 42875.46 47820.85 2015-10-31 13:00:20.000 304 21178.68 78.57 42875.47 47820.85 2015-10-31 13:00:21.000 304 21178.65 78.57 42875.43 47820.84 2015-10-31 13:00:22.000 304 21178.61 78.60 42875.44 47820.82 2015-10-31 13:00:23.000 304 21178.57 78.58 42875.44 47820.81 2015-10-31 13:00:24.000 304 21178.55 78.54 42875.48 47820.81 2015-10-31 13:00:25.000 304 21178.53 78.50 42875.48 47820.81 2015-10-31 13:00:26.000 304 21178.51 78.46 42875.49 47820.79 2015-10-31 13:00:27.000 304 21178.51 78.44 42875.49 47820.80 2015-10-31 13:00:28.000 304 21178.50 78.37 42875.49 47820.79 2015-10-31 13:00:29.000 304 21178.48 78.33 42875.48 47820.79 2015-10-31 13:00:30.000 304 21178.45 78.30 42875.51 47820.80 2015-10-31 13:00:31.000 304 21178.43 78.27 42875.52 47820.81 2015-10-31 13:00:32.000 304 21178.41 78.23 42875.54 47820.81 2015-10-31 13:00:33.000 304 21178.45 78.19 42875.50 47820.78 2015-10-31 13:00:34.000 304 21178.45 78.18 42875.49 47820.80 2015-10-31 13:00:35.000 304 21178.47 78.16 42875.54 47820.79 2015-10-31 13:00:36.000 304 21178.44 78.18 42875.54 47820.81 2015-10-31 13:00:37.000 304 21178.45 78.19 42875.52 47820.80 2015-10-31 13:00:38.000 304 21178.46 78.17 42875.48 47820.78 2015-10-31 13:00:39.000 304 21178.46 78.14 42875.47 47820.76 2015-10-31 13:00:40.000 304 21178.43 78.13 42875.45 47820.75 2015-10-31 13:00:41.000 304 21178.42 78.14 42875.45 47820.77 2015-10-31 13:00:42.000 304 21178.39 78.14 42875.47 47820.73 2015-10-31 13:00:43.000 304 21178.35 78.12 42875.44 47820.73 2015-10-31 13:00:44.000 304 21178.33 78.09 42875.47 47820.72 2015-10-31 13:00:45.000 304 21178.32 78.05 42875.50 47820.75 2015-10-31 13:00:46.000 304 21178.31 78.02 42875.56 47820.77 2015-10-31 13:00:47.000 304 21178.26 77.99 42875.57 47820.78 2015-10-31 13:00:48.000 304 21178.31 77.97 42875.64 47820.79 2015-10-31 13:00:49.000 304 21178.28 77.92 42875.66 47820.83 2015-10-31 13:00:50.000 304 21178.28 77.91 42875.65 47820.85 2015-10-31 13:00:51.000 304 21178.25 77.89 42875.68 47820.87 2015-10-31 13:00:52.000 304 21178.28 77.86 42875.72 47820.90 2015-10-31 13:00:53.000 304 21178.32 77.88 42875.74 47820.91 2015-10-31 13:00:54.000 304 21178.32 77.89 42875.71 47820.95 2015-10-31 13:00:55.000 304 21178.31 77.87 42875.74 47820.95 2015-10-31 13:00:56.000 304 21178.35 77.84 42875.77 47820.97 2015-10-31 13:00:57.000 304 21178.37 77.83 42875.77 47820.98 2015-10-31 13:00:58.000 304 21178.39 77.82 42875.77 47821.00 2015-10-31 13:00:59.000 304 21178.42 77.78 42875.77 47821.03 2015-10-31 13:01:00.000 304 21178.45 77.75 42875.78 47821.03 2015-10-31 13:01:01.000 304 21178.46 77.75 42875.79 47821.05 2015-10-31 13:01:02.000 304 21178.43 77.72 42875.81 47821.07 2015-10-31 13:01:03.000 304 21178.43 77.70 42875.82 47821.07 2015-10-31 13:01:04.000 304 21178.42 77.69 42875.83 47821.09 2015-10-31 13:01:05.000 304 21178.38 77.68 42875.83 47821.09 2015-10-31 13:01:06.000 304 21178.35 77.63 42875.86 47821.09 2015-10-31 13:01:07.000 304 21178.29 77.60 42875.93 47821.12 2015-10-31 13:01:08.000 304 21178.21 77.63 42875.97 47821.10 2015-10-31 13:01:09.000 304 21178.17 77.70 42876.00 47821.11 2015-10-31 13:01:10.000 304 21178.08 77.74 42875.99 47821.08 2015-10-31 13:01:11.000 304 21178.03 77.80 42875.95 47821.08 2015-10-31 13:01:12.000 304 21178.00 77.88 42875.96 47821.04 2015-10-31 13:01:13.000 304 21177.98 77.95 42875.94 47821.01 2015-10-31 13:01:14.000 304 21177.94 78.03 42875.92 47820.97 2015-10-31 13:01:15.000 304 21177.95 78.09 42875.88 47820.94 2015-10-31 13:01:16.000 304 21177.94 78.17 42875.85 47820.90 2015-10-31 13:01:17.000 304 21177.92 78.23 42875.80 47820.85 2015-10-31 13:01:18.000 304 21177.89 78.26 42875.76 47820.78 2015-10-31 13:01:19.000 304 21177.87 78.27 42875.72 47820.77 2015-10-31 13:01:20.000 304 21177.90 78.24 42875.71 47820.74 2015-10-31 13:01:21.000 304 21177.96 78.25 42875.73 47820.74 2015-10-31 13:01:22.000 304 21177.99 78.22 42875.72 47820.78 2015-10-31 13:01:23.000 304 21178.01 78.20 42875.72 47820.79 2015-10-31 13:01:24.000 304 21177.99 78.19 42875.71 47820.80 2015-10-31 13:01:25.000 304 21177.96 78.19 42875.74 47820.79 2015-10-31 13:01:26.000 304 21177.99 78.19 42875.72 47820.81 2015-10-31 13:01:27.000 304 21177.96 78.16 42875.70 47820.79 2015-10-31 13:01:28.000 304 21177.91 78.17 42875.69 47820.76 2015-10-31 13:01:29.000 304 21177.91 78.17 42875.69 47820.78 2015-10-31 13:01:30.000 304 21177.89 78.18 42875.75 47820.78 2015-10-31 13:01:31.000 304 21177.81 78.20 42875.74 47820.76 2015-10-31 13:01:32.000 304 21177.80 78.25 42875.74 47820.74 2015-10-31 13:01:33.000 304 21177.79 78.29 42875.75 47820.74 2015-10-31 13:01:34.000 304 21177.75 78.32 42875.75 47820.69 2015-10-31 13:01:35.000 304 21177.71 78.38 42875.71 47820.71 2015-10-31 13:01:36.000 304 21177.69 78.44 42875.66 47820.68 2015-10-31 13:01:37.000 304 21177.70 78.50 42875.64 47820.64 2015-10-31 13:01:38.000 304 21177.64 78.54 42875.62 47820.61 2015-10-31 13:01:39.000 304 21177.60 78.59 42875.61 47820.58 2015-10-31 13:01:40.000 304 21177.60 78.65 42875.59 47820.51 2015-10-31 13:01:41.000 304 21177.60 78.69 42875.55 47820.51 2015-10-31 13:01:42.000 304 21177.61 78.78 42875.54 47820.45 2015-10-31 13:01:43.000 304 21177.58 78.83 42875.54 47820.44 2015-10-31 13:01:44.000 304 21177.55 78.89 42875.52 47820.41 2015-10-31 13:01:45.000 304 21177.55 78.92 42875.49 47820.38 2015-10-31 13:01:46.000 304 21177.54 78.95 42875.46 47820.35 2015-10-31 13:01:47.000 304 21177.55 78.98 42875.45 47820.34 2015-10-31 13:01:48.000 304 21177.48 79.04 42875.42 47820.31 2015-10-31 13:01:49.000 304 21177.48 79.09 42875.40 47820.29 2015-10-31 13:01:50.000 304 21177.47 79.11 42875.37 47820.29 2015-10-31 13:01:51.000 304 21177.48 79.15 42875.36 47820.23 2015-10-31 13:01:52.000 304 21177.45 79.17 42875.36 47820.23 2015-10-31 13:01:53.000 304 21177.44 79.16 42875.37 47820.21 2015-10-31 13:01:54.000 304 21177.41 79.15 42875.38 47820.23 2015-10-31 13:01:55.000 304 21177.43 79.18 42875.41 47820.22 2015-10-31 13:01:56.000 304 21177.44 79.22 42875.38 47820.22 2015-10-31 13:01:57.000 304 21177.41 79.25 42875.36 47820.18 2015-10-31 13:01:58.000 304 21177.37 79.29 42875.33 47820.14 2015-10-31 13:01:59.000 304 21177.29 79.35 42875.31 47820.14 2015-10-31 13:02:00.000 304 21177.24 79.39 42875.28 47820.09 2015-10-31 13:02:01.000 304 21177.21 79.42 42875.26 47820.04 2015-10-31 13:02:02.000 304 21177.15 79.50 42875.23 47819.98 2015-10-31 13:02:03.000 304 21177.11 79.55 42875.17 47819.92 2015-10-31 13:02:04.000 304 21177.07 79.60 42875.14 47819.87 2015-10-31 13:02:05.000 304 21177.09 79.62 42875.12 47819.83 2015-10-31 13:02:06.000 304 21177.10 79.60 42875.09 47819.82 2015-10-31 13:02:07.000 304 21177.11 79.59 42875.07 47819.81 2015-10-31 13:02:08.000 304 21177.10 79.63 42875.07 47819.79 2015-10-31 13:02:09.000 304 21177.06 79.66 42875.08 47819.80 2015-10-31 13:02:10.000 304 21177.09 79.65 42875.07 47819.76 2015-10-31 13:02:11.000 304 21177.09 79.63 42875.08 47819.77 2015-10-31 13:02:12.000 304 21177.12 79.61 42875.08 47819.77 2015-10-31 13:02:13.000 304 21177.11 79.62 42875.06 47819.78 2015-10-31 13:02:14.000 304 21177.09 79.63 42875.10 47819.80 2015-10-31 13:02:15.000 304 21177.08 79.62 42875.08 47819.79 2015-10-31 13:02:16.000 304 21177.12 79.59 42875.10 47819.79 2015-10-31 13:02:17.000 304 21177.13 79.55 42875.11 47819.82 2015-10-31 13:02:18.000 304 21177.17 79.56 42875.14 47819.85 2015-10-31 13:02:19.000 304 21177.19 79.56 42875.12 47819.86 2015-10-31 13:02:20.000 304 21177.21 79.54 42875.15 47819.86 2015-10-31 13:02:21.000 304 21177.26 79.52 42875.18 47819.92 2015-10-31 13:02:22.000 304 21177.26 79.44 42875.21 47819.93 2015-10-31 13:02:23.000 304 21177.26 79.41 42875.20 47819.95 2015-10-31 13:02:24.000 304 21177.26 79.36 42875.23 47819.96 2015-10-31 13:02:25.000 304 21177.22 79.29 42875.25 47820.00 2015-10-31 13:02:26.000 304 21177.20 79.25 42875.26 47820.00 2015-10-31 13:02:27.000 304 21177.20 79.21 42875.31 47820.01 2015-10-31 13:02:28.000 304 21177.20 79.17 42875.32 47820.03 2015-10-31 13:02:29.000 304 21177.19 79.12 42875.29 47820.00 2015-10-31 13:02:30.000 304 21177.18 79.10 42875.28 47820.02 2015-10-31 13:02:31.000 304 21177.18 79.08 42875.26 47820.01 2015-10-31 13:02:32.000 304 21177.18 79.06 42875.29 47819.99 2015-10-31 13:02:33.000 304 21177.11 79.00 42875.27 47820.01 2015-10-31 13:02:34.000 304 21177.05 78.98 42875.29 47819.95 2015-10-31 13:02:35.000 304 21177.00 78.95 42875.31 47819.97 2015-10-31 13:02:36.000 304 21176.91 78.96 42875.32 47819.95 2015-10-31 13:02:37.000 304 21176.87 78.99 42875.35 47819.92 2015-10-31 13:02:38.000 304 21176.85 79.03 42875.32 47819.93 2015-10-31 13:02:39.000 304 21176.86 79.11 42875.31 47819.90 2015-10-31 13:02:40.000 304 21176.79 79.17 42875.30 47819.89 2015-10-31 13:02:41.000 304 21176.77 79.23 42875.24 47819.85 2015-10-31 13:02:42.000 304 21176.80 79.25 42875.22 47819.80 2015-10-31 13:02:43.000 304 21176.84 79.24 42875.19 47819.78 2015-10-31 13:02:44.000 304 21176.88 79.23 42875.18 47819.79 2015-10-31 13:02:45.000 304 21176.92 79.20 42875.17 47819.80 2015-10-31 13:02:46.000 304 21176.96 79.18 42875.20 47819.84 2015-10-31 13:02:47.000 304 21176.97 79.17 42875.24 47819.85 2015-10-31 13:02:48.000 304 21176.98 79.15 42875.24 47819.90 2015-10-31 13:02:49.000 304 21177.02 79.17 42875.27 47819.92 2015-10-31 13:02:50.000 304 21177.05 79.18 42875.27 47819.94 2015-10-31 13:02:51.000 304 21177.05 79.20 42875.28 47819.97 2015-10-31 13:02:52.000 304 21177.05 79.20 42875.26 47819.95 2015-10-31 13:02:53.000 304 21177.06 79.23 42875.29 47819.96 2015-10-31 13:02:54.000 304 21177.05 79.26 42875.35 47819.96 2015-10-31 13:02:55.000 304 21177.01 79.31 42875.31 47819.97 2015-10-31 13:02:56.000 304 21176.93 79.34 42875.29 47819.95 2015-10-31 13:02:57.000 304 21176.86 79.39 42875.32 47819.94 2015-10-31 13:02:58.000 304 21176.82 79.43 42875.30 47819.94 2015-10-31 13:02:59.000 304 21176.77 79.51 42875.32 47819.93 2015-10-31 13:03:00.000 304 21176.74 79.58 42875.28 47819.90 2015-10-31 13:03:01.000 304 21176.74 79.61 42875.32 47819.86 2015-10-31 13:03:02.000 304 21176.72 79.64 42875.33 47819.86 2015-10-31 13:03:03.000 304 21176.69 79.71 42875.30 47819.80 2015-10-31 13:03:04.000 304 21176.65 79.77 42875.25 47819.82 2015-10-31 13:03:05.000 304 21176.65 79.81 42875.26 47819.78 2015-10-31 13:03:06.000 304 21176.68 79.83 42875.25 47819.78 2015-10-31 13:03:07.000 304 21176.72 79.85 42875.23 47819.78 2015-10-31 13:03:08.000 304 21176.77 79.85 42875.22 47819.79 2015-10-31 13:03:09.000 304 21176.78 79.85 42875.24 47819.79 2015-10-31 13:03:10.000 304 21176.81 79.82 42875.22 47819.81 2015-10-31 13:03:11.000 304 21176.84 79.80 42875.22 47819.80 2015-10-31 13:03:12.000 304 21176.84 79.82 42875.24 47819.81 2015-10-31 13:03:13.000 304 21176.81 79.83 42875.28 47819.84 2015-10-31 13:03:14.000 304 21176.79 79.87 42875.26 47819.83 2015-10-31 13:03:15.000 304 21176.80 79.92 42875.26 47819.83 2015-10-31 13:03:16.000 304 21176.80 79.97 42875.24 47819.83 2015-10-31 13:03:17.000 304 21176.78 80.00 42875.25 47819.81 2015-10-31 13:03:18.000 304 21176.78 80.04 42875.26 47819.81 2015-10-31 13:03:19.000 304 21176.75 80.06 42875.27 47819.79 2015-10-31 13:03:20.000 304 21176.69 80.06 42875.24 47819.78 2015-10-31 13:03:21.000 304 21176.66 80.06 42875.26 47819.78 2015-10-31 13:03:22.000 304 21176.64 80.09 42875.27 47819.77 2015-10-31 13:03:23.000 304 21176.59 80.14 42875.29 47819.73 2015-10-31 13:03:24.000 304 21176.58 80.15 42875.27 47819.75 2015-10-31 13:03:25.000 304 21176.54 80.14 42875.27 47819.72 2015-10-31 13:03:26.000 304 21176.51 80.13 42875.25 47819.73 2015-10-31 13:03:27.000 304 21176.49 80.12 42875.26 47819.71 2015-10-31 13:03:28.000 304 21176.49 80.14 42875.29 47819.71 2015-10-31 13:03:29.000 304 21176.49 80.13 42875.32 47819.72 2015-10-31 13:03:30.000 304 21176.47 80.11 42875.33 47819.73 2015-10-31 13:03:31.000 304 21176.52 80.11 42875.31 47819.75 2015-10-31 13:03:32.000 304 21176.55 80.10 42875.33 47819.80 2015-10-31 13:03:33.000 304 21176.65 80.09 42875.34 47819.82 2015-10-31 13:03:34.000 304 21176.73 80.10 42875.37 47819.88 2015-10-31 13:03:35.000 304 21176.79 80.10 42875.36 47819.90 2015-10-31 13:03:36.000 304 21176.88 80.13 42875.37 47819.95 2015-10-31 13:03:37.000 304 21176.94 80.14 42875.38 47819.97 2015-10-31 13:03:38.000 304 21177.01 80.14 42875.34 47820.02 2015-10-31 13:03:39.000 304 21177.04 80.17 42875.31 47819.99 2015-10-31 13:03:40.000 304 21177.03 80.17 42875.32 47820.01 2015-10-31 13:03:41.000 304 21176.99 80.15 42875.30 47820.00 2015-10-31 13:03:42.000 304 21176.94 80.20 42875.30 47819.97 2015-10-31 13:03:43.000 304 21176.87 80.26 42875.28 47819.93 2015-10-31 13:03:44.000 304 21176.83 80.27 42875.22 47819.88 2015-10-31 13:03:45.000 304 21176.78 80.26 42875.20 47819.83 2015-10-31 13:03:46.000 304 21176.72 80.26 42875.20 47819.78 2015-10-31 13:03:47.000 304 21176.64 80.29 42875.18 47819.76 2015-10-31 13:03:48.000 304 21176.59 80.27 42875.17 47819.70 2015-10-31 13:03:49.000 304 21176.51 80.24 42875.19 47819.66 2015-10-31 13:03:50.000 304 21176.47 80.23 42875.19 47819.63 2015-10-31 13:03:51.000 304 21176.42 80.21 42875.20 47819.63 2015-10-31 13:03:52.000 304 21176.42 80.21 42875.24 47819.63 2015-10-31 13:03:53.000 304 21176.44 80.22 42875.23 47819.64 2015-10-31 13:03:54.000 304 21176.44 80.24 42875.26 47819.66 2015-10-31 13:03:55.000 304 21176.43 80.25 42875.26 47819.64 2015-10-31 13:03:56.000 304 21176.46 80.28 42875.27 47819.67 2015-10-31 13:03:57.000 304 21176.44 80.29 42875.30 47819.69 2015-10-31 13:03:58.000 304 21176.41 80.32 42875.32 47819.70 2015-10-31 13:03:59.000 304 21176.42 80.34 42875.34 47819.72 2015-10-31 13:04:00.000 304 21176.46 80.35 42875.36 47819.74 2015-10-31 13:04:01.000 304 21176.47 80.36 42875.42 47819.82 2015-10-31 13:04:02.000 304 21176.52 80.38 42875.46 47819.85 2015-10-31 13:04:03.000 304 21176.57 80.38 42875.46 47819.89 2015-10-31 13:04:04.000 304 21176.59 80.41 42875.47 47819.94 2015-10-31 13:04:05.000 304 21176.62 80.41 42875.52 47819.96 2015-10-31 13:04:06.000 304 21176.61 80.45 42875.52 47820.00 2015-10-31 13:04:07.000 304 21176.60 80.52 42875.52 47820.03 2015-10-31 13:04:08.000 304 21176.59 80.55 42875.53 47820.04 2015-10-31 13:04:09.000 304 21176.56 80.59 42875.53 47820.02 2015-10-31 13:04:10.000 304 21176.53 80.61 42875.52 47820.01 2015-10-31 13:04:11.000 304 21176.54 80.60 42875.51 47820.01 2015-10-31 13:04:12.000 304 21176.57 80.63 42875.54 47819.96 2015-10-31 13:04:13.000 304 21176.55 80.61 42875.52 47819.98 2015-10-31 13:04:14.000 304 21176.57 80.60 42875.53 47819.96 2015-10-31 13:04:15.000 304 21176.55 80.62 42875.55 47819.98 2015-10-31 13:04:16.000 304 21176.53 80.61 42875.55 47819.99 2015-10-31 13:04:17.000 304 21176.53 80.63 42875.52 47819.96 2015-10-31 13:04:18.000 304 21176.48 80.67 42875.48 47819.96 2015-10-31 13:04:19.000 304 21176.46 80.70 42875.48 47819.95 2015-10-31 13:04:20.000 304 21176.44 80.74 42875.46 47819.91 2015-10-31 13:04:21.000 304 21176.47 80.75 42875.45 47819.90 2015-10-31 13:04:22.000 304 21176.51 80.75 42875.41 47819.85 2015-10-31 13:04:23.000 304 21176.53 80.73 42875.38 47819.85 2015-10-31 13:04:24.000 304 21176.49 80.69 42875.34 47819.84 2015-10-31 13:04:25.000 304 21176.50 80.65 42875.34 47819.82 2015-10-31 13:04:26.000 304 21176.49 80.62 42875.35 47819.81 2015-10-31 13:04:27.000 304 21176.47 80.58 42875.32 47819.79 2015-10-31 13:04:28.000 304 21176.51 80.55 42875.36 47819.80 2015-10-31 13:04:29.000 304 21176.51 80.56 42875.33 47819.79 2015-10-31 13:04:30.000 304 21176.52 80.59 42875.32 47819.78 2015-10-31 13:04:31.000 304 21176.50 80.62 42875.30 47819.77 2015-10-31 13:04:32.000 304 21176.53 80.62 42875.28 47819.80 2015-10-31 13:04:33.000 304 21176.55 80.62 42875.30 47819.76 2015-10-31 13:04:34.000 304 21176.51 80.64 42875.31 47819.76 2015-10-31 13:04:35.000 304 21176.51 80.67 42875.33 47819.77 2015-10-31 13:04:36.000 304 21176.51 80.68 42875.35 47819.79 2015-10-31 13:04:37.000 304 21176.51 80.74 42875.34 47819.79 2015-10-31 13:04:38.000 304 21176.47 80.78 42875.30 47819.75 2015-10-31 13:04:39.000 304 21176.44 80.86 42875.26 47819.76 2015-10-31 13:04:40.000 304 21176.39 80.94 42875.27 47819.72 2015-10-31 13:04:41.000 304 21176.38 81.01 42875.22 47819.66 2015-10-31 13:04:42.000 304 21176.34 81.05 42875.20 47819.61 2015-10-31 13:04:43.000 304 21176.31 81.07 42875.15 47819.57 2015-10-31 13:04:44.000 304 21176.27 81.07 42875.13 47819.54 2015-10-31 13:04:45.000 304 21176.25 81.07 42875.13 47819.50 2015-10-31 13:04:46.000 304 21176.20 81.11 42875.09 47819.47 2015-10-31 13:04:47.000 304 21176.17 81.12 42875.07 47819.44 2015-10-31 13:04:48.000 304 21176.16 81.10 42875.06 47819.41 2015-10-31 13:04:49.000 304 21176.17 81.06 42875.03 47819.36 2015-10-31 13:04:50.000 304 21176.20 81.04 42875.02 47819.37 2015-10-31 13:04:51.000 304 21176.20 81.00 42875.02 47819.37 2015-10-31 13:04:52.000 304 21176.18 81.00 42875.00 47819.34 2015-10-31 13:04:53.000 304 21176.17 81.01 42875.00 47819.34 2015-10-31 13:04:54.000 304 21176.19 81.06 42875.00 47819.30 2015-10-31 13:04:55.000 304 21176.24 81.09 42875.02 47819.36 2015-10-31 13:04:56.000 304 21176.28 81.07 42875.07 47819.39 2015-10-31 13:04:57.000 304 21176.30 81.05 42875.10 47819.43 2015-10-31 13:04:58.000 304 21176.34 81.03 42875.10 47819.48 2015-10-31 13:04:59.000 304 21176.40 81.02 42875.11 47819.51 2015-10-31 13:05:00.000 304 21176.44 81.01 42875.12 47819.58 2015-10-31 13:05:01.000 304 21176.45 80.99 42875.13 47819.60 2015-10-31 13:05:02.000 304 21176.46 80.98 42875.16 47819.60 2015-10-31 13:05:03.000 304 21176.50 80.96 42875.19 47819.64 2015-10-31 13:05:04.000 304 21176.52 80.95 42875.18 47819.64 2015-10-31 13:05:05.000 304 21176.51 80.94 42875.18 47819.63 2015-10-31 13:05:06.000 304 21176.48 80.92 42875.18 47819.64 2015-10-31 13:05:07.000 304 21176.42 80.89 42875.19 47819.65 2015-10-31 13:05:08.000 304 21176.42 80.89 42875.21 47819.65 2015-10-31 13:05:09.000 304 21176.41 80.89 42875.23 47819.63 2015-10-31 13:05:10.000 304 21176.42 80.90 42875.25 47819.65 2015-10-31 13:05:11.000 304 21176.41 80.91 42875.25 47819.63 2015-10-31 13:05:12.000 304 21176.39 80.92 42875.24 47819.64 2015-10-31 13:05:13.000 304 21176.39 80.92 42875.30 47819.64 2015-10-31 13:05:14.000 304 21176.34 80.94 42875.30 47819.67 2015-10-31 13:05:15.000 304 21176.32 80.95 42875.31 47819.67 2015-10-31 13:05:16.000 304 21176.32 80.99 42875.32 47819.68 2015-10-31 13:05:17.000 304 21176.29 81.06 42875.32 47819.68 2015-10-31 13:05:18.000 304 21176.29 81.08 42875.32 47819.68 2015-10-31 13:05:19.000 304 21176.28 81.13 42875.28 47819.68 2015-10-31 13:05:20.000 304 21176.26 81.19 42875.27 47819.66 2015-10-31 13:05:21.000 304 21176.24 81.22 42875.26 47819.62 2015-10-31 13:05:22.000 304 21176.23 81.23 42875.26 47819.63 2015-10-31 13:05:23.000 304 21176.20 81.25 42875.24 47819.58 2015-10-31 13:05:24.000 304 21176.15 81.26 42875.24 47819.58 2015-10-31 13:05:25.000 304 21176.10 81.24 42875.22 47819.54 2015-10-31 13:05:26.000 304 21176.08 81.22 42875.21 47819.53 2015-10-31 13:05:27.000 304 21176.06 81.18 42875.18 47819.49 2015-10-31 13:05:28.000 304 21176.02 81.14 42875.17 47819.40 2015-10-31 13:05:29.000 304 21175.97 81.11 42875.16 47819.41 2015-10-31 13:05:30.000 304 21175.96 81.09 42875.18 47819.35 2015-10-31 13:05:31.000 304 21175.97 81.08 42875.15 47819.36 2015-10-31 13:05:32.000 304 21175.96 81.10 42875.14 47819.34 2015-10-31 13:05:33.000 304 21175.94 81.15 42875.11 47819.33 2015-10-31 13:05:34.000 304 21175.93 81.21 42875.06 47819.31 2015-10-31 13:05:35.000 304 21175.94 81.26 42875.04 47819.26 2015-10-31 13:05:36.000 304 21175.96 81.31 42874.98 47819.24 2015-10-31 13:05:37.000 304 21175.96 81.34 42874.97 47819.22 2015-10-31 13:05:38.000 304 21175.98 81.34 42874.95 47819.19 2015-10-31 13:05:39.000 304 21175.96 81.36 42874.94 47819.18 2015-10-31 13:05:40.000 304 21175.93 81.35 42874.97 47819.20 2015-10-31 13:05:41.000 304 21175.89 81.36 42874.98 47819.16 2015-10-31 13:05:42.000 304 21175.87 81.40 42874.92 47819.15 2015-10-31 13:05:43.000 304 21175.82 81.44 42874.92 47819.10 2015-10-31 13:05:44.000 304 21175.78 81.48 42874.90 47819.11 2015-10-31 13:05:45.000 304 21175.76 81.51 42874.90 47819.06 2015-10-31 13:05:46.000 304 21175.75 81.51 42874.92 47819.06 2015-10-31 13:05:47.000 304 21175.73 81.49 42874.92 47819.03 2015-10-31 13:05:48.000 304 21175.70 81.46 42874.95 47819.03 2015-10-31 13:05:49.000 304 21175.68 81.47 42874.96 47819.06 2015-10-31 13:05:50.000 304 21175.68 81.48 42874.96 47819.08 2015-10-31 13:05:51.000 304 21175.70 81.47 42874.94 47819.08 2015-10-31 13:05:52.000 304 21175.69 81.46 42874.98 47819.09 2015-10-31 13:05:53.000 304 21175.71 81.49 42875.03 47819.12 2015-10-31 13:05:54.000 304 21175.71 81.51 42875.01 47819.14 2015-10-31 13:05:55.000 304 21175.71 81.51 42875.00 47819.14 2015-10-31 13:05:56.000 304 21175.77 81.53 42875.02 47819.17 2015-10-31 13:05:57.000 304 21175.79 81.56 42875.04 47819.17 2015-10-31 13:05:58.000 304 21175.83 81.58 42875.02 47819.20 2015-10-31 13:05:59.000 304 21175.84 81.63 42875.04 47819.20 2015-10-31 13:06:00.000 304 21175.88 81.66 42875.06 47819.21 2015-10-31 13:06:01.000 304 21175.87 81.67 42875.01 47819.23 2015-10-31 13:06:02.000 304 21175.90 81.71 42875.03 47819.23 2015-10-31 13:06:03.000 304 21175.93 81.76 42875.06 47819.25 2015-10-31 13:06:04.000 304 21175.92 81.81 42875.10 47819.27 2015-10-31 13:06:05.000 304 21175.93 81.82 42875.11 47819.29 2015-10-31 13:06:06.000 304 21175.92 81.85 42875.11 47819.32 2015-10-31 13:06:07.000 304 21175.91 81.89 42875.15 47819.36 2015-10-31 13:06:08.000 304 21175.92 81.96 42875.18 47819.38 2015-10-31 13:06:09.000 304 21175.88 82.00 42875.18 47819.40 2015-10-31 13:06:10.000 304 21175.86 82.01 42875.24 47819.38 2015-10-31 13:06:11.000 304 21175.83 82.00 42875.27 47819.43 2015-10-31 13:06:12.000 304 21175.75 82.00 42875.30 47819.42 2015-10-31 13:06:13.000 304 21175.70 82.03 42875.35 47819.40 2015-10-31 13:06:14.000 304 21175.63 82.06 42875.39 47819.43 2015-10-31 13:06:15.000 304 21175.62 82.12 42875.41 47819.43 2015-10-31 13:06:16.000 304 21175.60 82.15 42875.41 47819.46 2015-10-31 13:06:17.000 304 21175.57 82.17 42875.43 47819.41 2015-10-31 13:06:18.000 304 21175.54 82.23 42875.41 47819.40 2015-10-31 13:06:19.000 304 21175.52 82.33 42875.42 47819.41 2015-10-31 13:06:20.000 304 21175.54 82.40 42875.41 47819.41 2015-10-31 13:06:21.000 304 21175.56 82.47 42875.40 47819.40 2015-10-31 13:06:22.000 304 21175.56 82.51 42875.40 47819.40 2015-10-31 13:06:23.000 304 21175.59 82.55 42875.39 47819.40 2015-10-31 13:06:24.000 304 21175.58 82.61 42875.36 47819.37 2015-10-31 13:06:25.000 304 21175.58 82.66 42875.37 47819.39 2015-10-31 13:06:26.000 304 21175.60 82.70 42875.36 47819.37 2015-10-31 13:06:27.000 304 21175.58 82.76 42875.35 47819.39 2015-10-31 13:06:28.000 304 21175.58 82.80 42875.33 47819.38 2015-10-31 13:06:29.000 304 21175.61 82.83 42875.32 47819.39 2015-10-31 13:06:30.000 304 21175.65 82.84 42875.31 47819.39 2015-10-31 13:06:31.000 304 21175.65 82.82 42875.33 47819.39 2015-10-31 13:06:32.000 304 21175.63 82.85 42875.33 47819.40 2015-10-31 13:06:33.000 304 21175.63 82.88 42875.31 47819.35 2015-10-31 13:06:34.000 304 21175.59 82.89 42875.26 47819.37 2015-10-31 13:06:35.000 304 21175.56 82.92 42875.25 47819.33 2015-10-31 13:06:36.000 304 21175.52 82.94 42875.24 47819.30 2015-10-31 13:06:37.000 304 21175.51 82.97 42875.23 47819.26 2015-10-31 13:06:38.000 304 21175.49 83.04 42875.22 47819.25 2015-10-31 13:06:39.000 304 21175.46 83.06 42875.21 47819.22 2015-10-31 13:06:40.000 304 21175.44 83.11 42875.20 47819.18 2015-10-31 13:06:41.000 304 21175.41 83.14 42875.18 47819.16 2015-10-31 13:06:42.000 304 21175.34 83.19 42875.17 47819.11 2015-10-31 13:06:43.000 304 21175.27 83.22 42875.13 47819.08 2015-10-31 13:06:44.000 304 21175.19 83.26 42875.12 47819.04 2015-10-31 13:06:45.000 304 21175.16 83.31 42875.09 47818.97 2015-10-31 13:06:46.000 304 21175.08 83.33 42875.13 47818.95 2015-10-31 13:06:47.000 304 21175.04 83.37 42875.10 47818.92 2015-10-31 13:06:48.000 304 21175.02 83.40 42875.12 47818.92 2015-10-31 13:06:49.000 304 21175.02 83.41 42875.15 47818.91 2015-10-31 13:06:50.000 304 21175.00 83.45 42875.12 47818.89 2015-10-31 13:06:51.000 304 21174.99 83.48 42875.10 47818.89 2015-10-31 13:06:52.000 304 21174.99 83.49 42875.13 47818.88 2015-10-31 13:06:53.000 304 21175.01 83.50 42875.14 47818.90 2015-10-31 13:06:54.000 304 21175.03 83.51 42875.14 47818.90 2015-10-31 13:06:55.000 304 21175.00 83.50 42875.16 47818.91 2015-10-31 13:06:56.000 304 21175.03 83.52 42875.20 47818.91 2015-10-31 13:06:57.000 304 21175.05 83.55 42875.16 47818.93 2015-10-31 13:06:58.000 304 21175.05 83.55 42875.18 47818.96 2015-10-31 13:06:59.000 304 21175.05 83.54 42875.18 47818.94 2015-10-31 13:07:00.000 304 21175.05 83.55 42875.15 47818.94 2015-10-31 13:07:01.000 304 21175.00 83.53 42875.18 47818.97 2015-10-31 13:07:02.000 304 21174.96 83.50 42875.22 47818.97 2015-10-31 13:07:03.000 304 21174.93 83.51 42875.25 47818.98 2015-10-31 13:07:04.000 304 21174.93 83.50 42875.28 47819.01 2015-10-31 13:07:05.000 304 21174.91 83.48 42875.30 47819.01 2015-10-31 13:07:06.000 304 21174.91 83.46 42875.30 47819.03 2015-10-31 13:07:07.000 304 21174.92 83.45 42875.30 47819.03 2015-10-31 13:07:08.000 304 21174.90 83.42 42875.32 47819.05 2015-10-31 13:07:09.000 304 21174.96 83.38 42875.31 47819.04 2015-10-31 13:07:10.000 304 21174.99 83.35 42875.33 47819.06 2015-10-31 13:07:11.000 304 21175.02 83.36 42875.33 47819.08 2015-10-31 13:07:12.000 304 21175.07 83.35 42875.35 47819.12 2015-10-31 13:07:13.000 304 21175.12 83.35 42875.32 47819.15 2015-10-31 13:07:14.000 304 21175.17 83.37 42875.30 47819.15 2015-10-31 13:07:15.000 304 21175.23 83.37 42875.31 47819.19 2015-10-31 13:07:16.000 304 21175.26 83.38 42875.29 47819.15 2015-10-31 13:07:17.000 304 21175.27 83.35 42875.29 47819.17 2015-10-31 13:07:18.000 304 21175.28 83.38 42875.26 47819.18 2015-10-31 13:07:19.000 304 21175.27 83.41 42875.26 47819.17 2015-10-31 13:07:20.000 304 21175.22 83.46 42875.30 47819.19 2015-10-31 13:07:21.000 304 21175.17 83.52 42875.32 47819.18 2015-10-31 13:07:22.000 304 21175.13 83.57 42875.33 47819.16 2015-10-31 13:07:23.000 304 21175.11 83.61 42875.32 47819.14 2015-10-31 13:07:24.000 304 21175.06 83.68 42875.29 47819.13 2015-10-31 13:07:25.000 304 21175.01 83.77 42875.26 47819.10 2015-10-31 13:07:26.000 304 21174.99 83.84 42875.25 47819.05 2015-10-31 13:07:27.000 304 21174.98 83.88 42875.21 47819.01 2015-10-31 13:07:28.000 304 21174.97 83.94 42875.20 47819.00 2015-10-31 13:07:29.000 304 21175.00 83.96 42875.14 47818.97 2015-10-31 13:07:30.000 304 21175.03 83.99 42875.14 47818.94 2015-10-31 13:07:31.000 304 21175.05 83.99 42875.12 47818.93 2015-10-31 13:07:32.000 304 21175.10 84.01 42875.07 47818.94 2015-10-31 13:07:33.000 304 21175.12 83.99 42875.07 47818.94 2015-10-31 13:07:34.000 304 21175.12 83.96 42875.07 47818.93 2015-10-31 13:07:35.000 304 21175.10 83.94 42875.10 47818.92 2015-10-31 13:07:36.000 304 21175.07 83.95 42875.11 47818.93 2015-10-31 13:07:37.000 304 21175.07 83.94 42875.08 47818.93 2015-10-31 13:07:38.000 304 21175.06 83.93 42875.11 47818.94 2015-10-31 13:07:39.000 304 21175.04 83.93 42875.11 47818.94 2015-10-31 13:07:40.000 304 21175.01 83.93 42875.13 47818.92 2015-10-31 13:07:41.000 304 21174.95 83.91 42875.15 47818.91 2015-10-31 13:07:42.000 304 21174.88 83.89 42875.18 47818.90 2015-10-31 13:07:43.000 304 21174.81 83.88 42875.19 47818.87 2015-10-31 13:07:44.000 304 21174.72 83.91 42875.23 47818.90 2015-10-31 13:07:45.000 304 21174.67 83.95 42875.20 47818.86 2015-10-31 13:07:46.000 304 21174.60 83.97 42875.18 47818.84 2015-10-31 13:07:47.000 304 21174.56 84.00 42875.18 47818.79 2015-10-31 13:07:48.000 304 21174.54 84.04 42875.16 47818.76 2015-10-31 13:07:49.000 304 21174.51 84.11 42875.15 47818.74 2015-10-31 13:07:50.000 304 21174.55 84.21 42875.13 47818.70 2015-10-31 13:07:51.000 304 21174.54 84.29 42875.07 47818.70 2015-10-31 13:07:52.000 304 21174.54 84.37 42875.03 47818.65 2015-10-31 13:07:53.000 304 21174.51 84.43 42874.98 47818.62 2015-10-31 13:07:54.000 304 21174.52 84.48 42874.93 47818.57 2015-10-31 13:07:55.000 304 21174.53 84.51 42874.93 47818.52 2015-10-31 13:07:56.000 304 21174.54 84.52 42874.89 47818.53 2015-10-31 13:07:57.000 304 21174.51 84.54 42874.87 47818.47 2015-10-31 13:07:58.000 304 21174.51 84.55 42874.85 47818.49 2015-10-31 13:07:59.000 304 21174.47 84.56 42874.84 47818.47 2015-10-31 13:08:00.000 304 21174.46 84.58 42874.85 47818.45 2015-10-31 13:08:01.000 304 21174.41 84.59 42874.84 47818.44 2015-10-31 13:08:02.000 304 21174.42 84.64 42874.80 47818.40 2015-10-31 13:08:03.000 304 21174.40 84.67 42874.82 47818.41 2015-10-31 13:08:04.000 304 21174.37 84.70 42874.82 47818.38 2015-10-31 13:08:05.000 304 21174.36 84.70 42874.79 47818.37 2015-10-31 13:08:06.000 304 21174.36 84.69 42874.80 47818.36 2015-10-31 13:08:07.000 304 21174.33 84.73 42874.82 47818.36 2015-10-31 13:08:08.000 304 21174.36 84.75 42874.81 47818.36 2015-10-31 13:08:09.000 304 21174.37 84.78 42874.77 47818.35 2015-10-31 13:08:10.000 304 21174.40 84.80 42874.76 47818.35 2015-10-31 13:08:11.000 304 21174.44 84.83 42874.76 47818.33 2015-10-31 13:08:12.000 304 21174.50 84.87 42874.73 47818.34 2015-10-31 13:08:13.000 304 21174.50 84.89 42874.72 47818.32 2015-10-31 13:08:14.000 304 21174.52 84.90 42874.72 47818.35 2015-10-31 13:08:15.000 304 21174.53 84.91 42874.71 47818.33 2015-10-31 13:08:16.000 304 21174.54 84.94 42874.69 47818.29 2015-10-31 13:08:17.000 304 21174.55 84.95 42874.64 47818.27 2015-10-31 13:08:18.000 304 21174.55 84.94 42874.64 47818.30 2015-10-31 13:08:19.000 304 21174.54 84.94 42874.67 47818.27 2015-10-31 13:08:20.000 304 21174.54 84.92 42874.64 47818.26 2015-10-31 13:08:21.000 304 21174.60 84.87 42874.63 47818.29 2015-10-31 13:08:22.000 304 21174.64 84.87 42874.66 47818.32 2015-10-31 13:08:23.000 304 21174.63 84.83 42874.67 47818.33 2015-10-31 13:08:24.000 304 21174.62 84.81 42874.67 47818.34 2015-10-31 13:08:25.000 304 21174.62 84.78 42874.70 47818.35 2015-10-31 13:08:26.000 304 21174.61 84.78 42874.69 47818.35 2015-10-31 13:08:27.000 304 21174.61 84.78 42874.70 47818.35 2015-10-31 13:08:28.000 304 21174.59 84.76 42874.67 47818.35 2015-10-31 13:08:29.000 304 21174.59 84.77 42874.68 47818.34 2015-10-31 13:08:30.000 304 21174.57 84.78 42874.67 47818.34 2015-10-31 13:08:31.000 304 21174.59 84.76 42874.69 47818.34 2015-10-31 13:08:32.000 304 21174.61 84.71 42874.69 47818.35 2015-10-31 13:08:33.000 304 21174.59 84.66 42874.71 47818.35 2015-10-31 13:08:34.000 304 21174.60 84.65 42874.73 47818.34 2015-10-31 13:08:35.000 304 21174.65 84.66 42874.71 47818.38 2015-10-31 13:08:36.000 304 21174.67 84.68 42874.70 47818.38 2015-10-31 13:08:37.000 304 21174.63 84.71 42874.69 47818.37 2015-10-31 13:08:38.000 304 21174.63 84.68 42874.65 47818.35 2015-10-31 13:08:39.000 304 21174.61 84.68 42874.63 47818.33 2015-10-31 13:08:40.000 304 21174.59 84.70 42874.65 47818.33 2015-10-31 13:08:41.000 304 21174.58 84.70 42874.69 47818.33 2015-10-31 13:08:42.000 304 21174.57 84.72 42874.64 47818.33 2015-10-31 13:08:43.000 304 21174.56 84.72 42874.67 47818.33 2015-10-31 13:08:44.000 304 21174.53 84.73 42874.67 47818.32 2015-10-31 13:08:45.000 304 21174.53 84.75 42874.68 47818.32 2015-10-31 13:08:46.000 304 21174.52 84.74 42874.68 47818.30 2015-10-31 13:08:47.000 304 21174.49 84.72 42874.67 47818.27 2015-10-31 13:08:48.000 304 21174.47 84.71 42874.68 47818.27 2015-10-31 13:08:49.000 304 21174.47 84.68 42874.70 47818.26 2015-10-31 13:08:50.000 304 21174.47 84.66 42874.72 47818.28 2015-10-31 13:08:51.000 304 21174.44 84.66 42874.72 47818.29 2015-10-31 13:08:52.000 304 21174.47 84.64 42874.71 47818.31 2015-10-31 13:08:53.000 304 21174.48 84.64 42874.73 47818.30 2015-10-31 13:08:54.000 304 21174.52 84.63 42874.74 47818.31 2015-10-31 13:08:55.000 304 21174.52 84.62 42874.72 47818.31 2015-10-31 13:08:56.000 304 21174.58 84.59 42874.72 47818.36 2015-10-31 13:08:57.000 304 21174.58 84.60 42874.69 47818.36 2015-10-31 13:08:58.000 304 21174.61 84.61 42874.71 47818.39 2015-10-31 13:08:59.000 304 21174.65 84.62 42874.73 47818.39 2015-10-31 13:09:00.000 304 21174.68 84.65 42874.71 47818.41 2015-10-31 13:09:01.000 304 21174.70 84.67 42874.72 47818.40 2015-10-31 13:09:02.000 304 21174.71 84.69 42874.71 47818.40 2015-10-31 13:09:03.000 304 21174.69 84.70 42874.72 47818.38 2015-10-31 13:09:04.000 304 21174.67 84.70 42874.72 47818.40 2015-10-31 13:09:05.000 304 21174.65 84.74 42874.73 47818.38 2015-10-31 13:09:06.000 304 21174.66 84.80 42874.67 47818.37 2015-10-31 13:09:07.000 304 21174.62 84.85 42874.62 47818.31 2015-10-31 13:09:08.000 304 21174.54 84.91 42874.60 47818.29 2015-10-31 13:09:09.000 304 21174.48 84.98 42874.52 47818.19 2015-10-31 13:09:10.000 304 21174.44 85.00 42874.47 47818.13 2015-10-31 13:09:11.000 304 21174.36 85.01 42874.44 47818.06 2015-10-31 13:09:12.000 304 21174.27 84.99 42874.46 47817.99 2015-10-31 13:09:13.000 304 21174.23 84.97 42874.48 47817.94 2015-10-31 13:09:14.000 304 21174.23 84.95 42874.49 47817.94 2015-10-31 13:09:15.000 304 21174.25 84.92 42874.47 47817.96 2015-10-31 13:09:16.000 304 21174.28 84.87 42874.51 47817.96 2015-10-31 13:09:17.000 304 21174.28 84.88 42874.53 47818.03 2015-10-31 13:09:18.000 304 21174.31 84.88 42874.54 47818.05 2015-10-31 13:09:19.000 304 21174.33 84.90 42874.59 47818.09 2015-10-31 13:09:20.000 304 21174.33 84.90 42874.57 47818.08 2015-10-31 13:09:21.000 304 21174.37 84.89 42874.57 47818.14 2015-10-31 13:09:22.000 304 21174.39 84.87 42874.59 47818.12 2015-10-31 13:09:23.000 304 21174.41 84.87 42874.60 47818.15 2015-10-31 13:09:24.000 304 21174.45 84.86 42874.63 47818.18 2015-10-31 13:09:25.000 304 21174.48 84.87 42874.63 47818.21 2015-10-31 13:09:26.000 304 21174.52 84.88 42874.62 47818.23 2015-10-31 13:09:27.000 304 21174.57 84.91 42874.61 47818.25 2015-10-31 13:09:28.000 304 21174.59 84.96 42874.64 47818.29 2015-10-31 13:09:29.000 304 21174.63 84.97 42874.63 47818.29 2015-10-31 13:09:30.000 304 21174.66 85.01 42874.57 47818.29 2015-10-31 13:09:31.000 304 21174.70 85.04 42874.54 47818.28 2015-10-31 13:09:32.000 304 21174.76 85.02 42874.56 47818.29 2015-10-31 13:09:33.000 304 21174.81 84.98 42874.57 47818.30 2015-10-31 13:09:34.000 304 21174.86 84.92 42874.58 47818.33 2015-10-31 13:09:35.000 304 21174.93 84.86 42874.60 47818.36 2015-10-31 13:09:36.000 304 21174.91 84.81 42874.64 47818.38 2015-10-31 13:09:37.000 304 21174.93 84.74 42874.64 47818.41 2015-10-31 13:09:38.000 304 21174.90 84.74 42874.64 47818.42 2015-10-31 13:09:39.000 304 21174.88 84.69 42874.66 47818.45 2015-10-31 13:09:40.000 304 21174.85 84.65 42874.65 47818.45 2015-10-31 13:09:41.000 304 21174.77 84.62 42874.74 47818.43 2015-10-31 13:09:42.000 304 21174.74 84.58 42874.77 47818.45 2015-10-31 13:09:43.000 304 21174.75 84.56 42874.77 47818.48 2015-10-31 13:09:44.000 304 21174.71 84.57 42874.75 47818.47 2015-10-31 13:09:45.000 304 21174.67 84.61 42874.79 47818.49 2015-10-31 13:09:46.000 304 21174.64 84.64 42874.80 47818.47 2015-10-31 13:09:47.000 304 21174.61 84.72 42874.78 47818.44 2015-10-31 13:09:48.000 304 21174.63 84.76 42874.73 47818.41 2015-10-31 13:09:49.000 304 21174.65 84.79 42874.74 47818.39 2015-10-31 13:09:50.000 304 21174.62 84.83 42874.71 47818.40 2015-10-31 13:09:51.000 304 21174.61 84.84 42874.72 47818.40 2015-10-31 13:09:52.000 304 21174.60 84.86 42874.71 47818.37 2015-10-31 13:09:53.000 304 21174.60 84.84 42874.68 47818.35 2015-10-31 13:09:54.000 304 21174.61 84.83 42874.69 47818.34 2015-10-31 13:09:55.000 304 21174.62 84.82 42874.71 47818.36 2015-10-31 13:09:56.000 304 21174.63 84.82 42874.72 47818.35 2015-10-31 13:09:57.000 304 21174.66 84.83 42874.70 47818.39 2015-10-31 13:09:58.000 304 21174.68 84.78 42874.74 47818.39 2015-10-31 13:09:59.000 304 21174.71 84.73 42874.72 47818.37 2015-10-31 13:10:00.000 304 21174.74 84.67 42874.75 47818.41 2015-10-31 13:10:01.000 304 21174.74 84.62 42874.75 47818.42 2015-10-31 13:10:02.000 304 21174.73 84.62 42874.74 47818.45 2015-10-31 13:10:03.000 304 21174.73 84.63 42874.73 47818.44 2015-10-31 13:10:04.000 304 21174.70 84.65 42874.73 47818.44 2015-10-31 13:10:05.000 304 21174.71 84.65 42874.75 47818.44 2015-10-31 13:10:06.000 304 21174.71 84.66 42874.78 47818.45 2015-10-31 13:10:07.000 304 21174.73 84.72 42874.77 47818.44 2015-10-31 13:10:08.000 304 21174.75 84.72 42874.77 47818.45 2015-10-31 13:10:09.000 304 21174.81 84.76 42874.76 47818.48 2015-10-31 13:10:10.000 304 21174.87 84.79 42874.76 47818.51 2015-10-31 13:10:11.000 304 21174.95 84.77 42874.75 47818.54 2015-10-31 13:10:12.000 304 21174.99 84.76 42874.79 47818.54 2015-10-31 13:10:13.000 304 21175.09 84.74 42874.80 47818.60 2015-10-31 13:10:14.000 304 21175.15 84.72 42874.80 47818.66 2015-10-31 13:10:15.000 304 21175.22 84.66 42874.82 47818.68 2015-10-31 13:10:16.000 304 21175.24 84.63 42874.84 47818.71 2015-10-31 13:10:17.000 304 21175.28 84.60 42874.87 47818.75 2015-10-31 13:10:18.000 304 21175.32 84.55 42874.87 47818.79 2015-10-31 13:10:19.000 304 21175.30 84.52 42874.85 47818.79 2015-10-31 13:10:20.000 304 21175.30 84.49 42874.85 47818.83 2015-10-31 13:10:21.000 304 21175.27 84.45 42874.86 47818.82 2015-10-31 13:10:22.000 304 21175.27 84.38 42874.91 47818.84 2015-10-31 13:10:23.000 304 21175.27 84.35 42874.93 47818.85 2015-10-31 13:10:24.000 304 21175.24 84.34 42874.93 47818.84 2015-10-31 13:10:25.000 304 21175.21 84.36 42874.93 47818.84 2015-10-31 13:10:26.000 304 21175.22 84.38 42874.93 47818.84 2015-10-31 13:10:27.000 304 21175.19 84.43 42874.94 47818.82 2015-10-31 13:10:28.000 304 21175.17 84.47 42874.93 47818.83 2015-10-31 13:10:29.000 304 21175.16 84.55 42874.90 47818.79 2015-10-31 13:10:30.000 304 21175.16 84.61 42874.89 47818.79 2015-10-31 13:10:31.000 304 21175.17 84.66 42874.85 47818.76 2015-10-31 13:10:32.000 304 21175.16 84.66 42874.86 47818.77 2015-10-31 13:10:33.000 304 21175.19 84.63 42874.84 47818.74 2015-10-31 13:10:34.000 304 21175.21 84.63 42874.83 47818.73 2015-10-31 13:10:35.000 304 21175.25 84.61 42874.79 47818.72 2015-10-31 13:10:36.000 304 21175.30 84.61 42874.77 47818.72 2015-10-31 13:10:37.000 304 21175.28 84.63 42874.74 47818.72 2015-10-31 13:10:38.000 304 21175.33 84.65 42874.69 47818.69 2015-10-31 13:10:39.000 304 21175.34 84.64 42874.68 47818.67 2015-10-31 13:10:40.000 304 21175.29 84.62 42874.65 47818.62 2015-10-31 13:10:41.000 304 21175.26 84.58 42874.59 47818.61 2015-10-31 13:10:42.000 304 21175.23 84.58 42874.59 47818.58 2015-10-31 13:10:43.000 304 21175.19 84.58 42874.60 47818.54 2015-10-31 13:10:44.000 304 21175.16 84.57 42874.60 47818.50 2015-10-31 13:10:45.000 304 21175.12 84.58 42874.57 47818.50 2015-10-31 13:10:46.000 304 21175.09 84.60 42874.58 47818.50 2015-10-31 13:10:47.000 304 21174.99 84.62 42874.60 47818.45 2015-10-31 13:10:48.000 304 21174.93 84.63 42874.60 47818.43 2015-10-31 13:10:49.000 304 21174.86 84.64 42874.58 47818.39 2015-10-31 13:10:50.000 304 21174.81 84.68 42874.60 47818.36 2015-10-31 13:10:51.000 304 21174.78 84.71 42874.58 47818.35 2015-10-31 13:10:52.000 304 21174.75 84.71 42874.61 47818.33 2015-10-31 13:10:53.000 304 21174.75 84.70 42874.61 47818.35 2015-10-31 13:10:54.000 304 21174.75 84.70 42874.62 47818.33 2015-10-31 13:10:55.000 304 21174.78 84.70 42874.62 47818.36 2015-10-31 13:10:56.000 304 21174.81 84.71 42874.65 47818.39 2015-10-31 13:10:57.000 304 21174.85 84.73 42874.67 47818.41 2015-10-31 13:10:58.000 304 21174.89 84.71 42874.70 47818.42 2015-10-31 13:10:59.000 304 21174.97 84.70 42874.70 47818.48 2015-10-31 13:11:00.000 304 21175.04 84.66 42874.72 47818.51 2015-10-31 13:11:01.000 304 21175.14 84.62 42874.76 47818.56 2015-10-31 13:11:02.000 304 21175.25 84.59 42874.80 47818.63 2015-10-31 13:11:03.000 304 21175.30 84.56 42874.77 47818.69 2015-10-31 13:11:04.000 304 21175.37 84.51 42874.79 47818.75 2015-10-31 13:11:05.000 304 21175.43 84.50 42874.82 47818.80 2015-10-31 13:11:06.000 304 21175.50 84.48 42874.84 47818.83 2015-10-31 13:11:07.000 304 21175.51 84.43 42874.85 47818.87 2015-10-31 13:11:08.000 304 21175.51 84.47 42874.88 47818.89 2015-10-31 13:11:09.000 304 21175.47 84.45 42874.90 47818.89 2015-10-31 13:11:10.000 304 21175.44 84.45 42874.91 47818.91 2015-10-31 13:11:11.000 304 21175.40 84.45 42874.91 47818.88 2015-10-31 13:11:12.000 304 21175.34 84.48 42874.90 47818.88 2015-10-31 13:11:13.000 304 21175.24 84.49 42874.92 47818.86 2015-10-31 13:11:14.000 304 21175.15 84.51 42874.95 47818.82 2015-10-31 13:11:15.000 304 21175.04 84.51 42874.96 47818.79 2015-10-31 13:11:16.000 304 21174.95 84.52 42874.96 47818.76 2015-10-31 13:11:17.000 304 21174.87 84.57 42874.98 47818.73 2015-10-31 13:11:18.000 304 21174.80 84.59 42874.99 47818.70 2015-10-31 13:11:19.000 304 21174.80 84.60 42874.98 47818.67 2015-10-31 13:11:20.000 304 21174.78 84.59 42874.99 47818.63 2015-10-31 13:11:21.000 304 21174.79 84.57 42874.97 47818.65 2015-10-31 13:11:22.000 304 21174.77 84.58 42874.96 47818.60 2015-10-31 13:11:23.000 304 21174.78 84.53 42874.96 47818.64 2015-10-31 13:11:24.000 304 21174.79 84.50 42874.98 47818.65 2015-10-31 13:11:25.000 304 21174.82 84.48 42875.02 47818.68 2015-10-31 13:11:26.000 304 21174.85 84.49 42875.06 47818.70 2015-10-31 13:11:27.000 304 21174.86 84.52 42875.07 47818.73 2015-10-31 13:11:28.000 304 21174.90 84.51 42875.06 47818.77 2015-10-31 13:11:29.000 304 21174.91 84.52 42875.06 47818.78 2015-10-31 13:11:30.000 304 21174.90 84.55 42875.08 47818.81 2015-10-31 13:11:31.000 304 21174.92 84.58 42875.03 47818.83 2015-10-31 13:11:32.000 304 21174.92 84.59 42875.06 47818.81 2015-10-31 13:11:33.000 304 21174.91 84.64 42875.10 47818.84 2015-10-31 13:11:34.000 304 21174.90 84.71 42875.14 47818.82 2015-10-31 13:11:35.000 304 21174.88 84.76 42875.11 47818.84 2015-10-31 13:11:36.000 304 21174.87 84.82 42875.06 47818.83 2015-10-31 13:11:37.000 304 21174.86 84.88 42875.04 47818.80 2015-10-31 13:11:38.000 304 21174.86 84.91 42875.07 47818.79 2015-10-31 13:11:39.000 304 21174.84 84.92 42875.01 47818.76 2015-10-31 13:11:40.000 304 21174.89 84.88 42875.01 47818.73 2015-10-31 13:11:41.000 304 21174.89 84.89 42875.01 47818.71 2015-10-31 13:11:42.000 304 21174.91 84.88 42874.99 47818.72 2015-10-31 13:11:43.000 304 21174.92 84.83 42874.99 47818.71 2015-10-31 13:11:44.000 304 21174.97 84.78 42874.96 47818.74 2015-10-31 13:11:45.000 304 21174.97 84.75 42874.99 47818.74 2015-10-31 13:11:46.000 304 21175.02 84.72 42875.00 47818.80 2015-10-31 13:11:47.000 304 21175.06 84.67 42875.00 47818.78 2015-10-31 13:11:48.000 304 21175.09 84.66 42875.01 47818.81 2015-10-31 13:11:49.000 304 21175.08 84.66 42875.02 47818.83 2015-10-31 13:11:50.000 304 21175.09 84.66 42875.01 47818.82 2015-10-31 13:11:51.000 304 21175.08 84.66 42875.01 47818.79 2015-10-31 13:11:52.000 304 21175.09 84.63 42875.01 47818.82 2015-10-31 13:11:53.000 304 21175.06 84.63 42875.00 47818.83 2015-10-31 13:11:54.000 304 21175.08 84.63 42875.00 47818.82 2015-10-31 13:11:55.000 304 21175.09 84.64 42875.01 47818.83 2015-10-31 13:11:56.000 304 21175.10 84.62 42875.03 47818.83 2015-10-31 13:11:57.000 304 21175.07 84.59 42874.96 47818.81 2015-10-31 13:11:58.000 304 21175.06 84.58 42874.92 47818.82 2015-10-31 13:11:59.000 304 21175.12 84.56 42874.93 47818.83 2015-10-31 13:12:00.000 304 21175.11 84.52 42874.95 47818.84 2015-10-31 13:12:01.000 304 21175.09 84.45 42874.99 47818.86 2015-10-31 13:12:02.000 304 21175.09 84.40 42875.05 47818.88 2015-10-31 13:12:03.000 304 21175.07 84.37 42875.06 47818.88 2015-10-31 13:12:04.000 304 21175.06 84.38 42875.06 47818.92 2015-10-31 13:12:05.000 304 21175.08 84.39 42875.07 47818.93 2015-10-31 13:12:06.000 304 21175.08 84.41 42875.05 47818.92 2015-10-31 13:12:07.000 304 21175.06 84.43 42875.03 47818.89 2015-10-31 13:12:08.000 304 21175.02 84.41 42875.00 47818.86 2015-10-31 13:12:09.000 304 21175.00 84.45 42874.98 47818.85 2015-10-31 13:12:10.000 304 21174.97 84.46 42874.94 47818.82 2015-10-31 13:12:11.000 304 21174.92 84.46 42874.91 47818.78 2015-10-31 13:12:12.000 304 21174.88 84.44 42874.93 47818.75 2015-10-31 13:12:13.000 304 21174.85 84.46 42874.92 47818.73 2015-10-31 13:12:14.000 304 21174.82 84.48 42874.88 47818.67 2015-10-31 13:12:15.000 304 21174.81 84.51 42874.90 47818.67 2015-10-31 13:12:16.000 304 21174.78 84.53 42874.87 47818.64 2015-10-31 13:12:17.000 304 21174.77 84.51 42874.85 47818.63 2015-10-31 13:12:18.000 304 21174.78 84.46 42874.86 47818.63 2015-10-31 13:12:19.000 304 21174.80 84.44 42874.88 47818.63 2015-10-31 13:12:20.000 304 21174.81 84.42 42874.91 47818.66 2015-10-31 13:12:21.000 304 21174.84 84.38 42874.90 47818.67 2015-10-31 13:12:22.000 304 21174.87 84.35 42874.93 47818.68 2015-10-31 13:12:23.000 304 21174.91 84.35 42874.92 47818.70 2015-10-31 13:12:24.000 304 21174.92 84.38 42874.90 47818.75 2015-10-31 13:12:25.000 304 21174.99 84.38 42874.89 47818.74 2015-10-31 13:12:26.000 304 21174.98 84.39 42874.87 47818.75 2015-10-31 13:12:27.000 304 21174.98 84.42 42874.84 47818.75 2015-10-31 13:12:28.000 304 21175.04 84.48 42874.84 47818.74 2015-10-31 13:12:29.000 304 21175.02 84.46 42874.82 47818.73 2015-10-31 13:12:30.000 304 21175.05 84.47 42874.82 47818.75 2015-10-31 13:12:31.000 304 21175.05 84.49 42874.81 47818.74 2015-10-31 13:12:32.000 304 21175.04 84.48 42874.82 47818.73 2015-10-31 13:12:33.000 304 21174.99 84.47 42874.81 47818.69 2015-10-31 13:12:34.000 304 21174.91 84.39 42874.83 47818.68 2015-10-31 13:12:35.000 304 21174.91 84.29 42874.81 47818.64 2015-10-31 13:12:36.000 304 21174.98 84.18 42874.82 47818.65 2015-10-31 13:12:37.000 304 21175.03 84.12 42874.87 47818.68 2015-10-31 13:12:38.000 304 21175.07 84.10 42874.91 47818.74 2015-10-31 13:12:39.000 304 21175.09 84.10 42874.91 47818.80 2015-10-31 13:12:40.000 304 21175.09 84.14 42874.92 47818.83 2015-10-31 13:12:41.000 304 21175.09 84.19 42874.94 47818.83 2015-10-31 13:12:42.000 304 21175.08 84.24 42874.95 47818.82 2015-10-31 13:12:43.000 304 21175.07 84.26 42874.95 47818.82 2015-10-31 13:12:44.000 304 21175.02 84.28 42874.95 47818.84 2015-10-31 13:12:45.000 304 21175.00 84.29 42874.97 47818.84 2015-10-31 13:12:46.000 304 21174.99 84.33 42875.00 47818.82 2015-10-31 13:12:47.000 304 21174.99 84.37 42874.99 47818.82 2015-10-31 13:12:48.000 304 21174.96 84.45 42874.98 47818.82 2015-10-31 13:12:49.000 304 21174.99 84.50 42874.96 47818.80 2015-10-31 13:12:50.000 304 21175.00 84.53 42874.96 47818.81 2015-10-31 13:12:51.000 304 21174.98 84.55 42874.96 47818.81 2015-10-31 13:12:52.000 304 21174.99 84.62 42874.92 47818.77 2015-10-31 13:12:53.000 304 21175.03 84.65 42874.92 47818.78 2015-10-31 13:12:54.000 304 21175.01 84.68 42874.92 47818.80 2015-10-31 13:12:55.000 304 21175.02 84.72 42874.93 47818.76 2015-10-31 13:12:56.000 304 21174.99 84.75 42874.92 47818.76 2015-10-31 13:12:57.000 304 21174.99 84.76 42874.92 47818.77 2015-10-31 13:12:58.000 304 21174.99 84.74 42874.90 47818.76 2015-10-31 13:12:59.000 304 21175.01 84.76 42874.90 47818.76 2015-10-31 13:13:00.000 304 21175.04 84.80 42874.85 47818.79 2015-10-31 13:13:01.000 304 21175.04 84.81 42874.85 47818.76 2015-10-31 13:13:02.000 304 21175.05 84.83 42874.88 47818.76 2015-10-31 13:13:03.000 304 21175.06 84.81 42874.87 47818.74 2015-10-31 13:13:04.000 304 21175.09 84.78 42874.91 47818.78 2015-10-31 13:13:05.000 304 21175.14 84.76 42874.94 47818.81 2015-10-31 13:13:06.000 304 21175.19 84.75 42874.93 47818.85 2015-10-31 13:13:07.000 304 21175.23 84.75 42874.92 47818.88 2015-10-31 13:13:08.000 304 21175.33 84.75 42874.92 47818.91 2015-10-31 13:13:09.000 304 21175.40 84.73 42874.93 47818.93 2015-10-31 13:13:10.000 304 21175.47 84.70 42874.94 47818.97 2015-10-31 13:13:11.000 304 21175.54 84.63 42874.95 47819.03 2015-10-31 13:13:12.000 304 21175.63 84.57 42874.93 47819.05 2015-10-31 13:13:13.000 304 21175.71 84.50 42874.96 47819.10 2015-10-31 13:13:14.000 304 21175.77 84.42 42874.99 47819.17 2015-10-31 13:13:15.000 304 21175.85 84.39 42875.06 47819.23 2015-10-31 13:13:16.000 304 21175.88 84.43 42875.04 47819.28 2015-10-31 13:13:17.000 304 21175.92 84.43 42875.03 47819.30 2015-10-31 13:13:18.000 304 21175.95 84.43 42875.03 47819.34 2015-10-31 13:13:19.000 304 21175.97 84.45 42874.99 47819.31 2015-10-31 13:13:20.000 304 21175.97 84.43 42874.99 47819.30 2015-10-31 13:13:21.000 304 21175.97 84.38 42875.03 47819.31 2015-10-31 13:13:22.000 304 21175.97 84.32 42875.06 47819.29 2015-10-31 13:13:23.000 304 21175.96 84.28 42875.07 47819.31 2015-10-31 13:13:24.000 304 21175.99 84.26 42875.07 47819.34 2015-10-31 13:13:25.000 304 21176.01 84.24 42875.06 47819.33 2015-10-31 13:13:26.000 304 21176.02 84.20 42875.08 47819.37 2015-10-31 13:13:27.000 304 21176.04 84.16 42875.06 47819.39 2015-10-31 13:13:28.000 304 21176.08 84.16 42875.09 47819.37 2015-10-31 13:13:29.000 304 21176.11 84.14 42875.10 47819.42 2015-10-31 13:13:30.000 304 21176.17 84.09 42875.09 47819.44 2015-10-31 13:13:31.000 304 21176.27 84.06 42875.08 47819.46 2015-10-31 13:13:32.000 304 21176.31 84.06 42875.10 47819.50 2015-10-31 13:13:33.000 304 21176.33 84.03 42875.15 47819.55 2015-10-31 13:13:34.000 304 21176.36 84.00 42875.15 47819.58 2015-10-31 13:13:35.000 304 21176.40 84.02 42875.14 47819.61 2015-10-31 13:13:36.000 304 21176.40 84.06 42875.13 47819.62 2015-10-31 13:13:37.000 304 21176.38 84.09 42875.10 47819.62 2015-10-31 13:13:38.000 304 21176.38 84.11 42875.12 47819.57 2015-10-31 13:13:39.000 304 21176.35 84.12 42875.11 47819.56 2015-10-31 13:13:40.000 304 21176.30 84.13 42875.09 47819.54 2015-10-31 13:13:41.000 304 21176.22 84.16 42875.08 47819.52 2015-10-31 13:13:42.000 304 21176.22 84.13 42875.10 47819.48 2015-10-31 13:13:43.000 304 21176.24 84.11 42875.13 47819.49 2015-10-31 13:13:44.000 304 21176.26 84.13 42875.15 47819.52 2015-10-31 13:13:45.000 304 21176.28 84.14 42875.15 47819.54 2015-10-31 13:13:46.000 304 21176.26 84.17 42875.13 47819.51 2015-10-31 13:13:47.000 304 21176.26 84.20 42875.13 47819.51 2015-10-31 13:13:48.000 304 21176.24 84.22 42875.12 47819.50 2015-10-31 13:13:49.000 304 21176.21 84.23 42875.09 47819.48 2015-10-31 13:13:50.000 304 21176.19 84.24 42875.10 47819.45 2015-10-31 13:13:51.000 304 21176.16 84.27 42875.07 47819.42 2015-10-31 13:13:52.000 304 21176.12 84.28 42875.04 47819.41 2015-10-31 13:13:53.000 304 21176.08 84.31 42875.03 47819.39 2015-10-31 13:13:54.000 304 21176.08 84.32 42875.02 47819.35 2015-10-31 13:13:55.000 304 21176.08 84.33 42874.99 47819.34 2015-10-31 13:13:56.000 304 21176.04 84.34 42874.98 47819.33 2015-10-31 13:13:57.000 304 21176.02 84.34 42874.99 47819.32 2015-10-31 13:13:58.000 304 21175.97 84.35 42875.02 47819.30 2015-10-31 13:13:59.000 304 21175.94 84.38 42875.01 47819.28 2015-10-31 13:14:00.000 304 21175.94 84.43 42874.98 47819.23 2015-10-31 13:14:01.000 304 21175.94 84.49 42874.93 47819.24 2015-10-31 13:14:02.000 304 21175.93 84.51 42874.90 47819.18 2015-10-31 13:14:03.000 304 21175.91 84.50 42874.88 47819.16 2015-10-31 13:14:04.000 304 21175.94 84.52 42874.84 47819.13 2015-10-31 13:14:05.000 304 21175.89 84.56 42874.81 47819.08 2015-10-31 13:14:06.000 304 21175.84 84.60 42874.78 47819.08 2015-10-31 13:14:07.000 304 21175.81 84.68 42874.79 47819.04 2015-10-31 13:14:08.000 304 21175.80 84.73 42874.78 47819.01 2015-10-31 13:14:09.000 304 21175.81 84.78 42874.76 47818.98 2015-10-31 13:14:10.000 304 21175.87 84.84 42874.76 47818.98 2015-10-31 13:14:11.000 304 21175.95 84.89 42874.78 47819.02 2015-10-31 13:14:12.000 304 21176.00 84.89 42874.79 47819.07 2015-10-31 13:14:13.000 304 21176.06 84.88 42874.80 47819.12 2015-10-31 13:14:14.000 304 21176.11 84.83 42874.77 47819.15 2015-10-31 13:14:15.000 304 21176.11 84.75 42874.78 47819.14 2015-10-31 13:14:16.000 304 21176.14 84.71 42874.78 47819.14 2015-10-31 13:14:17.000 304 21176.16 84.64 42874.79 47819.16 2015-10-31 13:14:18.000 304 21176.15 84.60 42874.82 47819.16 2015-10-31 13:14:19.000 304 21176.11 84.57 42874.81 47819.17 2015-10-31 13:14:20.000 304 21176.10 84.56 42874.82 47819.17 2015-10-31 13:14:21.000 304 21176.09 84.51 42874.82 47819.18 2015-10-31 13:14:22.000 304 21176.05 84.45 42874.82 47819.17 2015-10-31 13:14:23.000 304 21176.04 84.43 42874.84 47819.17 2015-10-31 13:14:24.000 304 21176.04 84.40 42874.85 47819.14 2015-10-31 13:14:25.000 304 21176.04 84.37 42874.87 47819.15 2015-10-31 13:14:26.000 304 21175.99 84.37 42874.89 47819.18 2015-10-31 13:14:27.000 304 21175.97 84.37 42874.90 47819.16 2015-10-31 13:14:28.000 304 21175.96 84.36 42874.89 47819.17 2015-10-31 13:14:29.000 304 21175.92 84.32 42874.92 47819.15 2015-10-31 13:14:30.000 304 21175.91 84.27 42874.94 47819.16 2015-10-31 13:14:31.000 304 21175.89 84.27 42874.97 47819.16 2015-10-31 13:14:32.000 304 21175.89 84.29 42874.94 47819.17 2015-10-31 13:14:33.000 304 21175.86 84.28 42874.97 47819.18 2015-10-31 13:14:34.000 304 21175.90 84.30 42874.97 47819.19 2015-10-31 13:14:35.000 304 21175.90 84.31 42874.98 47819.17 2015-10-31 13:14:36.000 304 21175.91 84.32 42874.96 47819.20 2015-10-31 13:14:37.000 304 21175.92 84.30 42874.93 47819.21 2015-10-31 13:14:38.000 304 21175.93 84.33 42874.93 47819.19 2015-10-31 13:14:39.000 304 21175.95 84.36 42874.94 47819.23 2015-10-31 13:14:40.000 304 21175.98 84.38 42874.94 47819.20 2015-10-31 13:14:41.000 304 21176.00 84.39 42874.95 47819.23 2015-10-31 13:14:42.000 304 21176.01 84.42 42874.93 47819.20 2015-10-31 13:14:43.000 304 21176.01 84.44 42874.93 47819.23 2015-10-31 13:14:44.000 304 21176.03 84.46 42874.93 47819.22 2015-10-31 13:14:45.000 304 21176.02 84.46 42874.96 47819.26 2015-10-31 13:14:46.000 304 21176.04 84.46 42874.96 47819.26 2015-10-31 13:14:47.000 304 21176.03 84.41 42874.97 47819.27 2015-10-31 13:14:48.000 304 21176.07 84.39 42874.97 47819.29 2015-10-31 13:14:49.000 304 21176.07 84.40 42875.01 47819.32 2015-10-31 13:14:50.000 304 21176.13 84.41 42875.04 47819.35 2015-10-31 13:14:51.000 304 21176.16 84.41 42875.00 47819.35 2015-10-31 13:14:52.000 304 21176.20 84.42 42874.99 47819.39 2015-10-31 13:14:53.000 304 21176.20 84.42 42874.99 47819.39 2015-10-31 13:14:54.000 304 21176.25 84.42 42874.96 47819.39 2015-10-31 13:14:55.000 304 21176.24 84.41 42874.94 47819.36 2015-10-31 13:14:56.000 304 21176.25 84.39 42874.91 47819.34 2015-10-31 13:14:57.000 304 21176.22 84.43 42874.89 47819.33 2015-10-31 13:14:58.000 304 21176.19 84.42 42874.89 47819.30 2015-10-31 13:14:59.000 304 21176.18 84.43 42874.87 47819.29 2015-10-31 13:15:00.000 304 21176.13 84.44 42874.87 47819.26 2015-10-31 13:15:01.000 304 21176.09 84.43 42874.85 47819.21 2015-10-31 13:15:02.000 304 21176.03 84.44 42874.87 47819.20 2015-10-31 13:15:03.000 304 21176.03 84.44 42874.86 47819.17 2015-10-31 13:15:04.000 304 21175.98 84.44 42874.85 47819.18 2015-10-31 13:15:05.000 304 21175.92 84.44 42874.83 47819.13 2015-10-31 13:15:06.000 304 21175.86 84.44 42874.84 47819.13 2015-10-31 13:15:07.000 304 21175.82 84.45 42874.87 47819.12 2015-10-31 13:15:08.000 304 21175.81 84.53 42874.89 47819.10 2015-10-31 13:15:09.000 304 21175.82 84.57 42874.87 47819.10 2015-10-31 13:15:10.000 304 21175.84 84.64 42874.82 47819.05 2015-10-31 13:15:11.000 304 21175.87 84.69 42874.78 47819.02 2015-10-31 13:15:12.000 304 21175.90 84.70 42874.72 47819.02 2015-10-31 13:15:13.000 304 21175.93 84.70 42874.68 47818.99 2015-10-31 13:15:14.000 304 21175.96 84.72 42874.67 47818.97 2015-10-31 13:15:15.000 304 21175.98 84.72 42874.65 47818.96 2015-10-31 13:15:16.000 304 21176.03 84.73 42874.67 47819.00 2015-10-31 13:15:17.000 304 21176.08 84.74 42874.66 47819.00 2015-10-31 13:15:18.000 304 21176.07 84.72 42874.66 47819.03 2015-10-31 13:15:19.000 304 21176.06 84.71 42874.68 47819.02 2015-10-31 13:15:20.000 304 21176.05 84.72 42874.68 47819.03 2015-10-31 13:15:21.000 304 21176.08 84.71 42874.74 47819.07 2015-10-31 13:15:22.000 304 21176.10 84.70 42874.74 47819.09 2015-10-31 13:15:23.000 304 21176.07 84.68 42874.81 47819.13 2015-10-31 13:15:24.000 304 21176.03 84.63 42874.83 47819.13 2015-10-31 13:15:25.000 304 21175.99 84.57 42874.87 47819.14 2015-10-31 13:15:26.000 304 21175.98 84.60 42874.93 47819.16 2015-10-31 13:15:27.000 304 21176.01 84.62 42874.92 47819.22 2015-10-31 13:15:28.000 304 21175.99 84.63 42874.92 47819.20 2015-10-31 13:15:29.000 304 21175.97 84.65 42874.93 47819.23 2015-10-31 13:15:30.000 304 21175.93 84.64 42874.93 47819.21 2015-10-31 13:15:31.000 304 21175.91 84.59 42874.91 47819.21 2015-10-31 13:15:32.000 304 21175.90 84.57 42874.93 47819.19 2015-10-31 13:15:33.000 304 21175.90 84.55 42874.95 47819.21 2015-10-31 13:15:34.000 304 21175.93 84.53 42874.95 47819.21 2015-10-31 13:15:35.000 304 21175.93 84.53 42874.97 47819.23 2015-10-31 13:15:36.000 304 21175.93 84.53 42874.97 47819.24 2015-10-31 13:15:37.000 304 21175.97 84.53 42874.97 47819.26 2015-10-31 13:15:38.000 304 21176.01 84.54 42874.98 47819.29 2015-10-31 13:15:39.000 304 21176.05 84.51 42874.98 47819.30 2015-10-31 13:15:40.000 304 21176.10 84.49 42875.00 47819.34 2015-10-31 13:15:41.000 304 21176.11 84.51 42875.00 47819.33 2015-10-31 13:15:42.000 304 21176.17 84.54 42874.97 47819.34 2015-10-31 13:15:43.000 304 21176.22 84.57 42874.93 47819.38 2015-10-31 13:15:44.000 304 21176.22 84.57 42874.95 47819.39 2015-10-31 13:15:45.000 304 21176.19 84.54 42874.98 47819.39 2015-10-31 13:15:46.000 304 21176.15 84.53 42874.99 47819.40 2015-10-31 13:15:47.000 304 21176.15 84.51 42875.02 47819.38 2015-10-31 13:15:48.000 304 21176.16 84.50 42875.03 47819.41 2015-10-31 13:15:49.000 304 21176.16 84.50 42875.04 47819.42 2015-10-31 13:15:50.000 304 21176.16 84.53 42875.08 47819.43 2015-10-31 13:15:51.000 304 21176.16 84.53 42875.05 47819.41 2015-10-31 13:15:52.000 304 21176.16 84.47 42875.05 47819.43 2015-10-31 13:15:53.000 304 21176.16 84.43 42875.08 47819.45 2015-10-31 13:15:54.000 304 21176.21 84.39 42875.13 47819.48 2015-10-31 13:15:55.000 304 21176.19 84.39 42875.15 47819.53 2015-10-31 13:15:56.000 304 21176.17 84.37 42875.14 47819.56 2015-10-31 13:15:57.000 304 21176.19 84.34 42875.17 47819.57 2015-10-31 13:15:58.000 304 21176.21 84.31 42875.19 47819.59 2015-10-31 13:15:59.000 304 21176.21 84.32 42875.19 47819.59 2015-10-31 13:16:00.000 304 21176.22 84.31 42875.19 47819.61 2015-10-31 13:16:01.000 304 21176.24 84.31 42875.22 47819.63 2015-10-31 13:16:02.000 304 21176.23 84.34 42875.20 47819.64 2015-10-31 13:16:03.000 304 21176.22 84.34 42875.20 47819.62 2015-10-31 13:16:04.000 304 21176.25 84.34 42875.18 47819.61 2015-10-31 13:16:05.000 304 21176.21 84.36 42875.19 47819.61 2015-10-31 13:16:06.000 304 21176.20 84.38 42875.18 47819.57 2015-10-31 13:16:07.000 304 21176.20 84.40 42875.18 47819.58 2015-10-31 13:16:08.000 304 21176.23 84.40 42875.16 47819.56 2015-10-31 13:16:09.000 304 21176.24 84.42 42875.12 47819.53 2015-10-31 13:16:10.000 304 21176.25 84.44 42875.11 47819.55 2015-10-31 13:16:11.000 304 21176.25 84.45 42875.11 47819.51 2015-10-31 13:16:12.000 304 21176.22 84.46 42875.11 47819.52 2015-10-31 13:16:13.000 304 21176.18 84.47 42875.10 47819.48 2015-10-31 13:16:14.000 304 21176.22 84.49 42875.09 47819.46 2015-10-31 13:16:15.000 304 21176.22 84.47 42875.08 47819.49 2015-10-31 13:16:16.000 304 21176.23 84.50 42875.05 47819.48 2015-10-31 13:16:17.000 304 21176.23 84.49 42875.08 47819.48 2015-10-31 13:16:18.000 304 21176.26 84.46 42875.09 47819.50 2015-10-31 13:16:19.000 304 21176.29 84.44 42875.04 47819.50 2015-10-31 13:16:20.000 304 21176.31 84.40 42875.06 47819.50 2015-10-31 13:16:21.000 304 21176.32 84.35 42875.05 47819.52 2015-10-31 13:16:22.000 304 21176.34 84.33 42875.04 47819.53 2015-10-31 13:16:23.000 304 21176.38 84.33 42875.06 47819.55 2015-10-31 13:16:24.000 304 21176.38 84.33 42875.06 47819.56 2015-10-31 13:16:25.000 304 21176.41 84.30 42875.06 47819.55 2015-10-31 13:16:26.000 304 21176.41 84.32 42875.04 47819.54 2015-10-31 13:16:27.000 304 21176.41 84.30 42875.02 47819.54 2015-10-31 13:16:28.000 304 21176.42 84.29 42875.04 47819.54 2015-10-31 13:16:29.000 304 21176.42 84.28 42875.04 47819.53 2015-10-31 13:16:30.000 304 21176.40 84.27 42875.04 47819.53 2015-10-31 13:16:31.000 304 21176.40 84.25 42875.05 47819.53 2015-10-31 13:16:32.000 304 21176.35 84.21 42875.11 47819.53 2015-10-31 13:16:33.000 304 21176.34 84.21 42875.09 47819.54 2015-10-31 13:16:34.000 304 21176.35 84.19 42875.09 47819.56 2015-10-31 13:16:35.000 304 21176.41 84.13 42875.11 47819.59 2015-10-31 13:16:36.000 304 21176.42 84.10 42875.11 47819.59 2015-10-31 13:16:37.000 304 21176.45 84.05 42875.16 47819.63 2015-10-31 13:16:38.000 304 21176.47 84.04 42875.21 47819.66 2015-10-31 13:16:39.000 304 21176.49 84.04 42875.23 47819.69 2015-10-31 13:16:40.000 304 21176.52 84.06 42875.22 47819.71 2015-10-31 13:16:41.000 304 21176.55 84.07 42875.21 47819.71 2015-10-31 13:16:42.000 304 21176.57 84.08 42875.20 47819.73 2015-10-31 13:16:43.000 304 21176.58 84.06 42875.20 47819.73 2015-10-31 13:16:44.000 304 21176.59 84.04 42875.18 47819.74 2015-10-31 13:16:45.000 304 21176.63 84.00 42875.21 47819.77 2015-10-31 13:16:46.000 304 21176.65 83.96 42875.22 47819.79 2015-10-31 13:16:47.000 304 21176.65 83.96 42875.22 47819.81 2015-10-31 13:16:48.000 304 21176.63 83.94 42875.25 47819.80 2015-10-31 13:16:49.000 304 21176.61 83.90 42875.22 47819.81 2015-10-31 13:16:50.000 304 21176.58 83.87 42875.24 47819.78 2015-10-31 13:16:51.000 304 21176.55 83.81 42875.25 47819.80 2015-10-31 13:16:52.000 304 21176.51 83.74 42875.28 47819.81 2015-10-31 13:16:53.000 304 21176.46 83.70 42875.28 47819.81 2015-10-31 13:16:54.000 304 21176.47 83.70 42875.34 47819.83 2015-10-31 13:16:55.000 304 21176.52 83.67 42875.36 47819.85 2015-10-31 13:16:56.000 304 21176.62 83.63 42875.37 47819.91 2015-10-31 13:16:57.000 304 21176.66 83.63 42875.40 47819.97 2015-10-31 13:16:58.000 304 21176.70 83.60 42875.42 47820.02 2015-10-31 13:16:59.000 304 21176.77 83.56 42875.43 47820.03 2015-10-31 13:17:00.000 304 21176.79 83.53 42875.43 47820.06 2015-10-31 13:17:01.000 304 21176.81 83.51 42875.47 47820.08 2015-10-31 13:17:02.000 304 21176.85 83.47 42875.47 47820.11 2015-10-31 13:17:03.000 304 21176.89 83.42 42875.50 47820.15 2015-10-31 13:17:04.000 304 21176.91 83.41 42875.52 47820.17 2015-10-31 13:17:05.000 304 21176.92 83.39 42875.51 47820.20 2015-10-31 13:17:06.000 304 21176.98 83.35 42875.51 47820.22 2015-10-31 13:17:07.000 304 21176.99 83.32 42875.52 47820.26 2015-10-31 13:17:08.000 304 21176.98 83.32 42875.53 47820.27 2015-10-31 13:17:09.000 304 21176.96 83.31 42875.51 47820.25 2015-10-31 13:17:10.000 304 21176.96 83.29 42875.53 47820.24 2015-10-31 13:17:11.000 304 21176.98 83.25 42875.54 47820.25 2015-10-31 13:17:12.000 304 21177.00 83.22 42875.51 47820.24 2015-10-31 13:17:13.000 304 21177.01 83.21 42875.49 47820.25 2015-10-31 13:17:14.000 304 21177.05 83.16 42875.50 47820.27 2015-10-31 13:17:15.000 304 21177.06 83.13 42875.49 47820.26 2015-10-31 13:17:16.000 304 21177.03 83.11 42875.50 47820.24 2015-10-31 13:17:17.000 304 21177.02 83.08 42875.50 47820.26 2015-10-31 13:17:18.000 304 21177.07 83.02 42875.53 47820.25 2015-10-31 13:17:19.000 304 21177.06 82.98 42875.56 47820.29 2015-10-31 13:17:20.000 304 21177.09 82.97 42875.58 47820.30 2015-10-31 13:17:21.000 304 21177.13 82.96 42875.56 47820.31 2015-10-31 13:17:22.000 304 21177.17 82.97 42875.55 47820.33 2015-10-31 13:17:23.000 304 21177.20 82.99 42875.55 47820.34 2015-10-31 13:17:24.000 304 21177.23 82.98 42875.51 47820.34 2015-10-31 13:17:25.000 304 21177.25 82.99 42875.46 47820.33 2015-10-31 13:17:26.000 304 21177.29 82.99 42875.45 47820.34 2015-10-31 13:17:27.000 304 21177.34 82.96 42875.49 47820.32 2015-10-31 13:17:28.000 304 21177.34 82.92 42875.50 47820.36 2015-10-31 13:17:29.000 304 21177.35 82.90 42875.48 47820.40 2015-10-31 13:17:30.000 304 21177.33 82.90 42875.52 47820.38 2015-10-31 13:17:31.000 304 21177.30 82.92 42875.51 47820.39 2015-10-31 13:17:32.000 304 21177.29 82.95 42875.50 47820.38 2015-10-31 13:17:33.000 304 21177.26 82.97 42875.50 47820.35 2015-10-31 13:17:34.000 304 21177.28 82.97 42875.51 47820.34 2015-10-31 13:17:35.000 304 21177.31 82.98 42875.49 47820.35 2015-10-31 13:17:36.000 304 21177.34 82.97 42875.46 47820.34 2015-10-31 13:17:37.000 304 21177.37 82.99 42875.39 47820.33 2015-10-31 13:17:38.000 304 21177.42 82.97 42875.39 47820.34 2015-10-31 13:17:39.000 304 21177.43 82.94 42875.39 47820.32 2015-10-31 13:17:40.000 304 21177.42 82.92 42875.37 47820.33 2015-10-31 13:17:41.000 304 21177.42 82.87 42875.37 47820.31 2015-10-31 13:17:42.000 304 21177.44 82.83 42875.40 47820.32 2015-10-31 13:17:43.000 304 21177.50 82.78 42875.40 47820.32 2015-10-31 13:17:44.000 304 21177.53 82.71 42875.40 47820.34 2015-10-31 13:17:45.000 304 21177.52 82.62 42875.44 47820.37 2015-10-31 13:17:46.000 304 21177.51 82.54 42875.47 47820.39 2015-10-31 13:17:47.000 304 21177.52 82.51 42875.52 47820.43 2015-10-31 13:17:48.000 304 21177.52 82.51 42875.55 47820.46 2015-10-31 13:17:49.000 304 21177.52 82.53 42875.55 47820.47 2015-10-31 13:17:50.000 304 21177.49 82.55 42875.56 47820.49 2015-10-31 13:17:51.000 304 21177.50 82.54 42875.65 47820.52 2015-10-31 13:17:52.000 304 21177.48 82.56 42875.62 47820.50 2015-10-31 13:17:53.000 304 21177.46 82.58 42875.61 47820.49 2015-10-31 13:17:54.000 304 21177.40 82.57 42875.59 47820.48 2015-10-31 13:17:55.000 304 21177.38 82.54 42875.56 47820.44 2015-10-31 13:17:56.000 304 21177.37 82.52 42875.55 47820.42 2015-10-31 13:17:57.000 304 21177.40 82.42 42875.53 47820.39 2015-10-31 13:17:58.000 304 21177.38 82.37 42875.54 47820.40 2015-10-31 13:17:59.000 304 21177.39 82.32 42875.55 47820.41 2015-10-31 13:18:00.000 304 21177.38 82.25 42875.57 47820.42 2015-10-31 13:18:01.000 304 21177.36 82.24 42875.56 47820.43 2015-10-31 13:18:02.000 304 21177.36 82.21 42875.62 47820.49 2015-10-31 13:18:03.000 304 21177.38 82.19 42875.65 47820.53 2015-10-31 13:18:04.000 304 21177.39 82.18 42875.68 47820.55 2015-10-31 13:18:05.000 304 21177.38 82.16 42875.70 47820.59 2015-10-31 13:18:06.000 304 21177.42 82.13 42875.76 47820.60 2015-10-31 13:18:07.000 304 21177.43 82.16 42875.80 47820.62 2015-10-31 13:18:08.000 304 21177.44 82.14 42875.80 47820.64 2015-10-31 13:18:09.000 304 21177.46 82.14 42875.78 47820.66 2015-10-31 13:18:10.000 304 21177.51 82.15 42875.81 47820.67 2015-10-31 13:18:11.000 304 21177.53 82.16 42875.78 47820.68 2015-10-31 13:18:12.000 304 21177.55 82.12 42875.76 47820.68 2015-10-31 13:18:13.000 304 21177.55 82.07 42875.77 47820.71 2015-10-31 13:18:14.000 304 21177.57 82.01 42875.79 47820.70 2015-10-31 13:18:15.000 304 21177.54 82.01 42875.80 47820.73 2015-10-31 13:18:16.000 304 21177.55 82.00 42875.83 47820.75 2015-10-31 13:18:17.000 304 21177.60 82.00 42875.86 47820.76 2015-10-31 13:18:18.000 304 21177.64 82.03 42875.86 47820.77 2015-10-31 13:18:19.000 304 21177.66 82.01 42875.87 47820.80 2015-10-31 13:18:20.000 304 21177.70 81.98 42875.84 47820.82 2015-10-31 13:18:21.000 304 21177.71 82.00 42875.86 47820.81 2015-10-31 13:18:22.000 304 21177.76 82.02 42875.87 47820.83 2015-10-31 13:18:23.000 304 21177.80 82.11 42875.87 47820.85 2015-10-31 13:18:24.000 304 21177.82 82.18 42875.79 47820.84 2015-10-31 13:18:25.000 304 21177.83 82.21 42875.78 47820.82 2015-10-31 13:18:26.000 304 21177.83 82.23 42875.74 47820.76 2015-10-31 13:18:27.000 304 21177.81 82.24 42875.69 47820.75 2015-10-31 13:18:28.000 304 21177.83 82.23 42875.67 47820.72 2015-10-31 13:18:29.000 304 21177.86 82.21 42875.64 47820.67 2015-10-31 13:18:30.000 304 21177.85 82.23 42875.62 47820.71 2015-10-31 13:18:31.000 304 21177.79 82.24 42875.58 47820.66 2015-10-31 13:18:32.000 304 21177.76 82.29 42875.54 47820.66 2015-10-31 13:18:33.000 304 21177.77 82.32 42875.49 47820.59 2015-10-31 13:18:34.000 304 21177.77 82.34 42875.47 47820.57 2015-10-31 13:18:35.000 304 21177.74 82.36 42875.42 47820.51 2015-10-31 13:18:36.000 304 21177.72 82.36 42875.38 47820.46 2015-10-31 13:18:37.000 304 21177.70 82.34 42875.35 47820.43 2015-10-31 13:18:38.000 304 21177.72 82.32 42875.29 47820.40 2015-10-31 13:18:39.000 304 21177.75 82.30 42875.31 47820.39 2015-10-31 13:18:40.000 304 21177.77 82.25 42875.32 47820.38 2015-10-31 13:18:41.000 304 21177.82 82.22 42875.31 47820.39 2015-10-31 13:18:42.000 304 21177.85 82.17 42875.31 47820.40 2015-10-31 13:18:43.000 304 21177.89 82.13 42875.31 47820.41 2015-10-31 13:18:44.000 304 21177.93 82.07 42875.32 47820.42 2015-10-31 13:18:45.000 304 21177.93 82.07 42875.35 47820.46 2015-10-31 13:18:46.000 304 21177.98 82.05 42875.34 47820.48 2015-10-31 13:18:47.000 304 21177.97 81.99 42875.35 47820.47 2015-10-31 13:18:48.000 304 21177.97 81.91 42875.35 47820.48 2015-10-31 13:18:49.000 304 21177.98 81.85 42875.38 47820.49 2015-10-31 13:18:50.000 304 21177.98 81.84 42875.41 47820.52 2015-10-31 13:18:51.000 304 21177.97 81.83 42875.42 47820.54 2015-10-31 13:18:52.000 304 21177.96 81.79 42875.41 47820.57 2015-10-31 13:18:53.000 304 21177.94 81.80 42875.39 47820.52 2015-10-31 13:18:54.000 304 21177.91 81.83 42875.41 47820.54 2015-10-31 13:18:55.000 304 21177.92 81.85 42875.40 47820.52 2015-10-31 13:18:56.000 304 21177.96 81.83 42875.40 47820.51 2015-10-31 13:18:57.000 304 21177.91 81.81 42875.39 47820.53 2015-10-31 13:18:58.000 304 21177.90 81.75 42875.43 47820.52 2015-10-31 13:18:59.000 304 21177.92 81.69 42875.44 47820.53 2015-10-31 13:19:00.000 304 21177.93 81.67 42875.50 47820.55 2015-10-31 13:19:01.000 304 21177.91 81.67 42875.53 47820.60 2015-10-31 13:19:02.000 304 21177.95 81.67 42875.49 47820.60 2015-10-31 13:19:03.000 304 21177.98 81.68 42875.46 47820.63 2015-10-31 13:19:04.000 304 21178.00 81.67 42875.50 47820.65 2015-10-31 13:19:05.000 304 21178.02 81.66 42875.50 47820.63 2015-10-31 13:19:06.000 304 21178.05 81.63 42875.52 47820.67 2015-10-31 13:19:07.000 304 21178.10 81.64 42875.54 47820.69 2015-10-31 13:19:08.000 304 21178.12 81.61 42875.47 47820.71 2015-10-31 13:19:09.000 304 21178.13 81.60 42875.49 47820.70 2015-10-31 13:19:10.000 304 21178.14 81.58 42875.50 47820.71 2015-10-31 13:19:11.000 304 21178.13 81.52 42875.53 47820.71 2015-10-31 13:19:12.000 304 21178.13 81.46 42875.52 47820.73 2015-10-31 13:19:13.000 304 21178.10 81.43 42875.56 47820.73 2015-10-31 13:19:14.000 304 21178.12 81.41 42875.59 47820.79 2015-10-31 13:19:15.000 304 21178.17 81.40 42875.61 47820.79 2015-10-31 13:19:16.000 304 21178.17 81.41 42875.62 47820.82 2015-10-31 13:19:17.000 304 21178.18 81.39 42875.58 47820.83 2015-10-31 13:19:18.000 304 21178.20 81.39 42875.60 47820.86 2015-10-31 13:19:19.000 304 21178.21 81.40 42875.61 47820.86 2015-10-31 13:19:20.000 304 21178.22 81.40 42875.65 47820.88 2015-10-31 13:19:21.000 304 21178.21 81.43 42875.65 47820.89 2015-10-31 13:19:22.000 304 21178.20 81.42 42875.67 47820.86 2015-10-31 13:19:23.000 304 21178.18 81.42 42875.69 47820.90 2015-10-31 13:19:24.000 304 21178.20 81.42 42875.70 47820.89 2015-10-31 13:19:25.000 304 21178.20 81.39 42875.71 47820.86 2015-10-31 13:19:26.000 304 21178.16 81.36 42875.68 47820.87 2015-10-31 13:19:27.000 304 21178.17 81.34 42875.66 47820.88 2015-10-31 13:19:28.000 304 21178.17 81.34 42875.68 47820.88 2015-10-31 13:19:29.000 304 21178.16 81.34 42875.67 47820.86 2015-10-31 13:19:30.000 304 21178.15 81.35 42875.65 47820.88 2015-10-31 13:19:31.000 304 21178.15 81.34 42875.63 47820.87 2015-10-31 13:19:32.000 304 21178.18 81.31 42875.63 47820.82 2015-10-31 13:19:33.000 304 21178.20 81.31 42875.62 47820.86 2015-10-31 13:19:34.000 304 21178.21 81.28 42875.61 47820.82 2015-10-31 13:19:35.000 304 21178.23 81.24 42875.58 47820.83 2015-10-31 13:19:36.000 304 21178.27 81.16 42875.65 47820.85 2015-10-31 13:19:37.000 304 21178.29 81.08 42875.66 47820.87 2015-10-31 13:19:38.000 304 21178.33 81.04 42875.65 47820.90 2015-10-31 13:19:39.000 304 21178.36 80.99 42875.64 47820.93 2015-10-31 13:19:40.000 304 21178.36 80.97 42875.68 47820.96 2015-10-31 13:19:41.000 304 21178.37 80.94 42875.69 47820.99 2015-10-31 13:19:42.000 304 21178.39 80.87 42875.72 47821.01 2015-10-31 13:19:43.000 304 21178.45 80.80 42875.70 47821.05 2015-10-31 13:19:44.000 304 21178.53 80.73 42875.77 47821.08 2015-10-31 13:19:45.000 304 21178.55 80.69 42875.83 47821.14 2015-10-31 13:19:46.000 304 21178.56 80.64 42875.88 47821.19 2015-10-31 13:19:47.000 304 21178.59 80.61 42875.89 47821.22 2015-10-31 13:19:48.000 304 21178.61 80.57 42875.92 47821.25 2015-10-31 13:19:49.000 304 21178.66 80.56 42875.92 47821.29 2015-10-31 13:19:50.000 304 21178.68 80.55 42875.96 47821.32 2015-10-31 13:19:51.000 304 21178.70 80.52 42875.98 47821.35 2015-10-31 13:19:52.000 304 21178.71 80.51 42876.01 47821.37 2015-10-31 13:19:53.000 304 21178.71 80.48 42876.02 47821.39 2015-10-31 13:19:54.000 304 21178.74 80.48 42876.03 47821.41 2015-10-31 13:19:55.000 304 21178.76 80.50 42876.01 47821.44 2015-10-31 13:19:56.000 304 21178.75 80.51 42876.02 47821.45 2015-10-31 13:19:57.000 304 21178.78 80.52 42876.04 47821.45 2015-10-31 13:19:58.000 304 21178.80 80.50 42876.04 47821.45 2015-10-31 13:19:59.000 304 21178.79 80.51 42876.01 47821.43 2015-10-31 13:20:00.000 304 21178.80 80.52 42875.99 47821.44 2015-10-31 13:20:01.000 304 21178.84 80.51 42875.99 47821.44 2015-10-31 13:20:02.000 304 21178.85 80.49 42876.00 47821.43 2015-10-31 13:20:03.000 304 21178.89 80.47 42875.96 47821.43 2015-10-31 13:20:04.000 304 21178.90 80.47 42875.96 47821.46 2015-10-31 13:20:05.000 304 21178.95 80.45 42875.98 47821.44 2015-10-31 13:20:06.000 304 21178.96 80.45 42875.97 47821.43 2015-10-31 13:20:07.000 304 21178.98 80.46 42875.95 47821.49 2015-10-31 13:20:08.000 304 21179.01 80.47 42875.99 47821.49 2015-10-31 13:20:09.000 304 21179.03 80.50 42875.98 47821.47 2015-10-31 13:20:10.000 304 21179.09 80.51 42875.93 47821.49 2015-10-31 13:20:11.000 304 21179.13 80.52 42875.92 47821.48 2015-10-31 13:20:12.000 304 21179.17 80.53 42875.92 47821.50 2015-10-31 13:20:13.000 304 21179.18 80.54 42875.91 47821.48 2015-10-31 13:20:14.000 304 21179.18 80.55 42875.91 47821.51 2015-10-31 13:20:15.000 304 21179.17 80.54 42875.87 47821.49 2015-10-31 13:20:16.000 304 21179.17 80.51 42875.89 47821.50 2015-10-31 13:20:17.000 304 21179.16 80.52 42875.89 47821.49 2015-10-31 13:20:18.000 304 21179.16 80.54 42875.91 47821.50 2015-10-31 13:20:19.000 304 21179.15 80.54 42875.92 47821.49 2015-10-31 13:20:20.000 304 21179.15 80.53 42875.92 47821.49 2015-10-31 13:20:21.000 304 21179.15 80.51 42875.91 47821.50 2015-10-31 13:20:22.000 304 21179.15 80.56 42875.90 47821.49 2015-10-31 13:20:23.000 304 21179.17 80.57 42875.86 47821.51 2015-10-31 13:20:24.000 304 21179.19 80.58 42875.87 47821.50 2015-10-31 13:20:25.000 304 21179.19 80.58 42875.91 47821.50 2015-10-31 13:20:26.000 304 21179.19 80.58 42875.88 47821.49 2015-10-31 13:20:27.000 304 21179.17 80.56 42875.87 47821.50 2015-10-31 13:20:28.000 304 21179.15 80.55 42875.88 47821.49 2015-10-31 13:20:29.000 304 21179.14 80.54 42875.89 47821.47 2015-10-31 13:20:30.000 304 21179.15 80.51 42875.86 47821.49 2015-10-31 13:20:31.000 304 21179.15 80.47 42875.87 47821.45 2015-10-31 13:20:32.000 304 21179.15 80.47 42875.93 47821.51 2015-10-31 13:20:33.000 304 21179.17 80.46 42875.97 47821.50 2015-10-31 13:20:34.000 304 21179.17 80.46 42875.96 47821.51 2015-10-31 13:20:35.000 304 21179.19 80.43 42875.96 47821.54 2015-10-31 13:20:36.000 304 21179.18 80.40 42875.94 47821.52 2015-10-31 13:20:37.000 304 21179.16 80.39 42875.90 47821.51 2015-10-31 13:20:38.000 304 21179.14 80.36 42875.87 47821.48 2015-10-31 13:20:39.000 304 21179.15 80.33 42875.91 47821.48 2015-10-31 13:20:40.000 304 21179.15 80.31 42875.91 47821.48 2015-10-31 13:20:41.000 304 21179.15 80.28 42875.92 47821.48 2015-10-31 13:20:42.000 304 21179.13 80.26 42875.92 47821.48 2015-10-31 13:20:43.000 304 21179.14 80.24 42875.89 47821.49 2015-10-31 13:20:44.000 304 21179.14 80.22 42875.93 47821.50 2015-10-31 13:20:45.000 304 21179.09 80.25 42875.94 47821.49 2015-10-31 13:20:46.000 304 21179.08 80.24 42875.95 47821.49 2015-10-31 13:20:47.000 304 21179.04 80.22 42875.93 47821.49 2015-10-31 13:20:48.000 304 21179.02 80.22 42875.95 47821.49 2015-10-31 13:20:49.000 304 21179.01 80.24 42875.94 47821.48 2015-10-31 13:20:50.000 304 21179.00 80.24 42875.94 47821.46 2015-10-31 13:20:51.000 304 21178.96 80.21 42875.95 47821.46 2015-10-31 13:20:52.000 304 21178.96 80.22 42875.92 47821.46 2015-10-31 13:20:53.000 304 21178.97 80.22 42875.92 47821.45 2015-10-31 13:20:54.000 304 21178.98 80.23 42875.92 47821.47 2015-10-31 13:20:55.000 304 21179.00 80.24 42875.93 47821.46 2015-10-31 13:20:56.000 304 21179.01 80.24 42875.93 47821.45 2015-10-31 13:20:57.000 304 21179.01 80.24 42875.90 47821.44 2015-10-31 13:20:58.000 304 21179.01 80.26 42875.88 47821.43 2015-10-31 13:20:59.000 304 21179.00 80.26 42875.91 47821.43 2015-10-31 13:21:00.000 304 21178.98 80.24 42875.94 47821.45 2015-10-31 13:21:01.000 304 21178.97 80.25 42875.94 47821.45 2015-10-31 13:21:02.000 304 21178.93 80.23 42875.97 47821.44 2015-10-31 13:21:03.000 304 21178.91 80.26 42875.95 47821.43 2015-10-31 13:21:04.000 304 21178.91 80.30 42875.95 47821.45 2015-10-31 13:21:05.000 304 21178.89 80.30 42875.91 47821.42 2015-10-31 13:21:06.000 304 21178.88 80.28 42875.90 47821.39 2015-10-31 13:21:07.000 304 21178.85 80.27 42875.92 47821.40 2015-10-31 13:21:08.000 304 21178.84 80.28 42875.91 47821.38 2015-10-31 13:21:09.000 304 21178.82 80.29 42875.89 47821.36 2015-10-31 13:21:10.000 304 21178.86 80.26 42875.88 47821.34 2015-10-31 13:21:11.000 304 21178.87 80.27 42875.88 47821.34 2015-10-31 13:21:12.000 304 21178.87 80.26 42875.87 47821.34 2015-10-31 13:21:13.000 304 21178.87 80.23 42875.89 47821.34 2015-10-31 13:21:14.000 304 21178.87 80.20 42875.90 47821.35 2015-10-31 13:21:15.000 304 21178.87 80.22 42875.91 47821.35 2015-10-31 13:21:16.000 304 21178.85 80.27 42875.92 47821.36 2015-10-31 13:21:17.000 304 21178.83 80.30 42875.88 47821.36 2015-10-31 13:21:18.000 304 21178.80 80.33 42875.88 47821.32 2015-10-31 13:21:19.000 304 21178.79 80.34 42875.85 47821.30 2015-10-31 13:21:20.000 304 21178.79 80.35 42875.86 47821.29 2015-10-31 13:21:21.000 304 21178.80 80.34 42875.84 47821.27 2015-10-31 13:21:22.000 304 21178.81 80.30 42875.87 47821.25 2015-10-31 13:21:23.000 304 21178.83 80.30 42875.89 47821.29 2015-10-31 13:21:24.000 304 21178.84 80.30 42875.91 47821.30 2015-10-31 13:21:25.000 304 21178.81 80.32 42875.93 47821.33 2015-10-31 13:21:26.000 304 21178.78 80.28 42875.96 47821.37 2015-10-31 13:21:27.000 304 21178.78 80.28 42876.00 47821.37 2015-10-31 13:21:28.000 304 21178.80 80.28 42876.00 47821.40 2015-10-31 13:21:29.000 304 21178.78 80.29 42876.02 47821.40 2015-10-31 13:21:30.000 304 21178.79 80.32 42876.03 47821.41 2015-10-31 13:21:31.000 304 21178.78 80.33 42876.03 47821.42 2015-10-31 13:21:32.000 304 21178.79 80.30 42876.05 47821.44 2015-10-31 13:21:33.000 304 21178.81 80.33 42876.04 47821.45 2015-10-31 13:21:34.000 304 21178.82 80.35 42876.07 47821.46 2015-10-31 13:21:35.000 304 21178.81 80.37 42876.06 47821.46 2015-10-31 13:21:36.000 304 21178.86 80.35 42876.04 47821.46 2015-10-31 13:21:37.000 304 21178.85 80.32 42876.04 47821.46 2015-10-31 13:21:38.000 304 21178.84 80.31 42876.04 47821.47 2015-10-31 13:21:39.000 304 21178.79 80.35 42876.03 47821.47 2015-10-31 13:21:40.000 304 21178.80 80.38 42876.00 47821.44 2015-10-31 13:21:41.000 304 21178.76 80.39 42875.97 47821.41 2015-10-31 13:21:42.000 304 21178.76 80.38 42875.98 47821.39 2015-10-31 13:21:43.000 304 21178.77 80.39 42875.95 47821.38 2015-10-31 13:21:44.000 304 21178.79 80.40 42875.97 47821.40 2015-10-31 13:21:45.000 304 21178.77 80.38 42875.96 47821.38 2015-10-31 13:21:46.000 304 21178.75 80.39 42875.96 47821.38 2015-10-31 13:21:47.000 304 21178.71 80.39 42875.96 47821.36 2015-10-31 13:21:48.000 304 21178.71 80.39 42875.94 47821.36 2015-10-31 13:21:49.000 304 21178.67 80.39 42875.91 47821.30 2015-10-31 13:21:50.000 304 21178.63 80.38 42875.91 47821.27 2015-10-31 13:21:51.000 304 21178.64 80.36 42875.98 47821.25 2015-10-31 13:21:52.000 304 21178.68 80.33 42876.00 47821.26 2015-10-31 13:21:53.000 304 21178.70 80.28 42876.03 47821.29 2015-10-31 13:21:54.000 304 21178.67 80.27 42875.99 47821.30 2015-10-31 13:21:55.000 304 21178.67 80.27 42876.03 47821.32 2015-10-31 13:21:56.000 304 21178.69 80.27 42876.03 47821.35 2015-10-31 13:21:57.000 304 21178.69 80.27 42876.06 47821.38 2015-10-31 13:21:58.000 304 21178.70 80.26 42876.11 47821.37 2015-10-31 13:21:59.000 304 21178.70 80.24 42876.16 47821.42 2015-10-31 13:22:00.000 304 21178.69 80.19 42876.15 47821.42 2015-10-31 13:22:01.000 304 21178.70 80.21 42876.18 47821.43 2015-10-31 13:22:02.000 304 21178.72 80.20 42876.19 47821.48 2015-10-31 13:22:03.000 304 21178.71 80.19 42876.18 47821.48 2015-10-31 13:22:04.000 304 21178.67 80.18 42876.19 47821.47 2015-10-31 13:22:05.000 304 21178.66 80.14 42876.21 47821.51 2015-10-31 13:22:06.000 304 21178.66 80.14 42876.19 47821.48 2015-10-31 13:22:07.000 304 21178.66 80.14 42876.21 47821.49 2015-10-31 13:22:08.000 304 21178.66 80.11 42876.22 47821.49 2015-10-31 13:22:09.000 304 21178.66 80.12 42876.22 47821.51 2015-10-31 13:22:10.000 304 21178.63 80.12 42876.21 47821.49 2015-10-31 13:22:11.000 304 21178.63 80.10 42876.19 47821.51 2015-10-31 13:22:12.000 304 21178.62 80.10 42876.24 47821.49 2015-10-31 13:22:13.000 304 21178.65 80.10 42876.25 47821.49 2015-10-31 13:22:14.000 304 21178.63 80.12 42876.18 47821.47 2015-10-31 13:22:15.000 304 21178.64 80.13 42876.18 47821.48 2015-10-31 13:22:16.000 304 21178.65 80.14 42876.15 47821.45 2015-10-31 13:22:17.000 304 21178.63 80.17 42876.15 47821.47 2015-10-31 13:22:18.000 304 21178.63 80.18 42876.14 47821.43 2015-10-31 13:22:19.000 304 21178.60 80.19 42876.13 47821.42 2015-10-31 13:22:20.000 304 21178.62 80.19 42876.11 47821.40 2015-10-31 13:22:21.000 304 21178.64 80.19 42876.12 47821.39 2015-10-31 13:22:22.000 304 21178.66 80.18 42876.11 47821.41 2015-10-31 13:22:23.000 304 21178.64 80.15 42876.10 47821.39 2015-10-31 13:22:24.000 304 21178.65 80.15 42876.08 47821.42 2015-10-31 13:22:25.000 304 21178.66 80.12 42876.08 47821.39 2015-10-31 13:22:26.000 304 21178.65 80.11 42876.08 47821.41 2015-10-31 13:22:27.000 304 21178.64 80.07 42876.09 47821.41 2015-10-31 13:22:28.000 304 21178.65 80.04 42876.17 47821.42 2015-10-31 13:22:29.000 304 21178.68 80.02 42876.18 47821.44 2015-10-31 13:22:30.000 304 21178.69 80.03 42876.15 47821.42 2015-10-31 13:22:31.000 304 21178.71 80.02 42876.10 47821.41 2015-10-31 13:22:32.000 304 21178.67 79.99 42876.08 47821.42 2015-10-31 13:22:33.000 304 21178.69 79.98 42876.07 47821.43 2015-10-31 13:22:34.000 304 21178.76 79.94 42876.07 47821.41 2015-10-31 13:22:35.000 304 21178.79 79.90 42876.11 47821.40 2015-10-31 13:22:36.000 304 21178.75 79.89 42876.10 47821.39 2015-10-31 13:22:37.000 304 21178.75 79.86 42876.12 47821.44 2015-10-31 13:22:38.000 304 21178.76 79.83 42876.16 47821.44 2015-10-31 13:22:39.000 304 21178.77 79.81 42876.14 47821.47 2015-10-31 13:22:40.000 304 21178.81 79.77 42876.15 47821.46 2015-10-31 13:22:41.000 304 21178.76 79.74 42876.12 47821.45 2015-10-31 13:22:42.000 304 21178.79 79.74 42876.11 47821.46 2015-10-31 13:22:43.000 304 21178.80 79.74 42876.10 47821.43 2015-10-31 13:22:44.000 304 21178.78 79.75 42876.07 47821.41 2015-10-31 13:22:45.000 304 21178.81 79.72 42876.04 47821.38 2015-10-31 13:22:46.000 304 21178.87 79.66 42876.01 47821.37 2015-10-31 13:22:47.000 304 21178.89 79.58 42875.97 47821.34 2015-10-31 13:22:48.000 304 21178.89 79.50 42875.97 47821.34 2015-10-31 13:22:49.000 304 21178.88 79.47 42875.97 47821.35 2015-10-31 13:22:50.000 304 21178.89 79.43 42875.93 47821.32 2015-10-31 13:22:51.000 304 21178.86 79.40 42875.99 47821.31 2015-10-31 13:22:52.000 304 21178.82 79.38 42875.98 47821.32 2015-10-31 13:22:53.000 304 21178.81 79.36 42876.08 47821.37 2015-10-31 13:22:54.000 304 21178.82 79.36 42876.11 47821.43 2015-10-31 13:22:55.000 304 21178.87 79.37 42876.16 47821.48 2015-10-31 13:22:56.000 304 21178.89 79.33 42876.17 47821.52 2015-10-31 13:22:57.000 304 21178.84 79.29 42876.18 47821.54 2015-10-31 13:22:58.000 304 21178.83 79.22 42876.23 47821.56 2015-10-31 13:22:59.000 304 21178.85 79.18 42876.27 47821.59 2015-10-31 13:23:00.000 304 21178.86 79.14 42876.28 47821.61 2015-10-31 13:23:01.000 304 21178.86 79.17 42876.28 47821.66 2015-10-31 13:23:02.000 304 21178.86 79.18 42876.28 47821.65 2015-10-31 13:23:03.000 304 21178.85 79.16 42876.24 47821.63 2015-10-31 13:23:04.000 304 21178.85 79.13 42876.23 47821.60 2015-10-31 13:23:05.000 304 21178.82 79.08 42876.24 47821.59 2015-10-31 13:23:06.000 304 21178.79 79.06 42876.24 47821.59 2015-10-31 13:23:07.000 304 21178.79 79.05 42876.19 47821.56 2015-10-31 13:23:08.000 304 21178.80 79.03 42876.19 47821.55 2015-10-31 13:23:09.000 304 21178.79 78.99 42876.18 47821.54 2015-10-31 13:23:10.000 304 21178.79 78.93 42876.20 47821.54 2015-10-31 13:23:11.000 304 21178.82 78.88 42876.24 47821.56 2015-10-31 13:23:12.000 304 21178.83 78.84 42876.27 47821.60 2015-10-31 13:23:13.000 304 21178.83 78.84 42876.31 47821.61 2015-10-31 13:23:14.000 304 21178.83 78.82 42876.35 47821.64 2015-10-31 13:23:15.000 304 21178.83 78.80 42876.32 47821.65 2015-10-31 13:23:16.000 304 21178.87 78.76 42876.35 47821.69 2015-10-31 13:23:17.000 304 21178.90 78.70 42876.36 47821.71 2015-10-31 13:23:18.000 304 21178.92 78.68 42876.38 47821.70 2015-10-31 13:23:19.000 304 21178.90 78.65 42876.38 47821.72 2015-10-31 13:23:20.000 304 21178.88 78.62 42876.42 47821.76 2015-10-31 13:23:21.000 304 21178.87 78.57 42876.43 47821.77 2015-10-31 13:23:22.000 304 21178.87 78.49 42876.45 47821.78 2015-10-31 13:23:23.000 304 21178.83 78.49 42876.50 47821.78 2015-10-31 13:23:24.000 304 21178.82 78.47 42876.52 47821.79 2015-10-31 13:23:25.000 304 21178.79 78.42 42876.53 47821.81 2015-10-31 13:23:26.000 304 21178.78 78.35 42876.52 47821.81 2015-10-31 13:23:27.000 304 21178.77 78.31 42876.52 47821.81 2015-10-31 13:23:28.000 304 21178.76 78.30 42876.52 47821.83 2015-10-31 13:23:29.000 304 21178.78 78.30 42876.54 47821.80 2015-10-31 13:23:30.000 304 21178.76 78.29 42876.53 47821.83 2015-10-31 13:23:31.000 304 21178.76 78.27 42876.54 47821.79 2015-10-31 13:23:32.000 304 21178.78 78.21 42876.52 47821.79 2015-10-31 13:23:33.000 304 21178.77 78.16 42876.49 47821.79 2015-10-31 13:23:34.000 304 21178.79 78.11 42876.49 47821.77 2015-10-31 13:23:35.000 304 21178.78 78.11 42876.50 47821.78 2015-10-31 13:23:36.000 304 21178.75 78.07 42876.51 47821.81 2015-10-31 13:23:37.000 304 21178.69 78.00 42876.51 47821.79 2015-10-31 13:23:38.000 304 21178.63 77.92 42876.50 47821.80 2015-10-31 13:23:39.000 304 21178.61 77.89 42876.52 47821.79 2015-10-31 13:23:40.000 304 21178.60 77.89 42876.56 47821.79 2015-10-31 13:23:41.000 304 21178.57 77.87 42876.57 47821.80 2015-10-31 13:23:42.000 304 21178.54 77.89 42876.58 47821.80 2015-10-31 13:23:43.000 304 21178.56 77.87 42876.55 47821.79 2015-10-31 13:23:44.000 304 21178.57 77.87 42876.53 47821.79 2015-10-31 13:23:45.000 304 21178.58 77.90 42876.49 47821.76 2015-10-31 13:23:46.000 304 21178.58 77.90 42876.49 47821.78 2015-10-31 13:23:47.000 304 21178.56 77.91 42876.49 47821.76 2015-10-31 13:23:48.000 304 21178.55 77.89 42876.51 47821.74 2015-10-31 13:23:49.000 304 21178.60 77.84 42876.50 47821.75 2015-10-31 13:23:50.000 304 21178.63 77.79 42876.52 47821.79 2015-10-31 13:23:51.000 304 21178.67 77.73 42876.56 47821.81 2015-10-31 13:23:52.000 304 21178.71 77.73 42876.57 47821.86 2015-10-31 13:23:53.000 304 21178.74 77.74 42876.56 47821.87 2015-10-31 13:23:54.000 304 21178.75 77.72 42876.58 47821.89 2015-10-31 13:23:55.000 304 21178.77 77.71 42876.56 47821.94 2015-10-31 13:23:56.000 304 21178.79 77.73 42876.56 47821.91 2015-10-31 13:23:57.000 304 21178.80 77.70 42876.59 47821.95 2015-10-31 13:23:58.000 304 21178.80 77.67 42876.60 47821.94 2015-10-31 13:23:59.000 304 21178.82 77.65 42876.63 47821.96 2015-10-31 13:24:00.000 304 21178.84 77.62 42876.71 47822.01 2015-10-31 13:24:01.000 304 21178.82 77.62 42876.69 47822.03 2015-10-31 13:24:02.000 304 21178.81 77.61 42876.72 47822.02 2015-10-31 13:24:03.000 304 21178.80 77.63 42876.68 47822.04 2015-10-31 13:24:04.000 304 21178.83 77.66 42876.67 47822.00 2015-10-31 13:24:05.000 304 21178.82 77.68 42876.62 47822.00 2015-10-31 13:24:06.000 304 21178.80 77.71 42876.61 47821.99 2015-10-31 13:24:07.000 304 21178.82 77.71 42876.61 47821.95 2015-10-31 13:24:08.000 304 21178.83 77.68 42876.59 47821.97 2015-10-31 13:24:09.000 304 21178.87 77.68 42876.63 47821.97 2015-10-31 13:24:10.000 304 21178.90 77.69 42876.67 47821.97 2015-10-31 13:24:11.000 304 21178.93 77.70 42876.69 47821.97 2015-10-31 13:24:12.000 304 21178.91 77.71 42876.67 47821.98 2015-10-31 13:24:13.000 304 21178.87 77.71 42876.64 47822.01 2015-10-31 13:24:14.000 304 21178.89 77.69 42876.65 47821.98 2015-10-31 13:24:15.000 304 21178.84 77.69 42876.64 47821.96 2015-10-31 13:24:16.000 304 21178.83 77.69 42876.65 47821.97 2015-10-31 13:24:17.000 304 21178.82 77.67 42876.65 47821.96 2015-10-31 13:24:18.000 304 21178.84 77.68 42876.66 47821.96 2015-10-31 13:24:19.000 304 21178.86 77.72 42876.67 47821.97 2015-10-31 13:24:20.000 304 21178.87 77.75 42876.62 47821.97 2015-10-31 13:24:21.000 304 21178.85 77.76 42876.61 47821.95 2015-10-31 13:24:22.000 304 21178.86 77.74 42876.67 47821.95 2015-10-31 13:24:23.000 304 21178.87 77.74 42876.68 47821.95 2015-10-31 13:24:24.000 304 21178.87 77.74 42876.68 47821.99 2015-10-31 13:24:25.000 304 21178.86 77.75 42876.65 47821.97 2015-10-31 13:24:26.000 304 21178.85 77.75 42876.68 47821.97 2015-10-31 13:24:27.000 304 21178.89 77.72 42876.66 47821.98 2015-10-31 13:24:28.000 304 21178.91 77.69 42876.63 47822.02 2015-10-31 13:24:29.000 304 21178.91 77.68 42876.65 47822.04 2015-10-31 13:24:30.000 304 21178.91 77.69 42876.69 47822.05 2015-10-31 13:24:31.000 304 21178.90 77.66 42876.73 47822.07 2015-10-31 13:24:32.000 304 21178.92 77.64 42876.73 47822.10 2015-10-31 13:24:33.000 304 21178.94 77.68 42876.74 47822.14 2015-10-31 13:24:34.000 304 21178.92 77.70 42876.78 47822.15 2015-10-31 13:24:35.000 304 21178.90 77.73 42876.79 47822.13 2015-10-31 13:24:36.000 304 21178.89 77.74 42876.79 47822.15 2015-10-31 13:24:37.000 304 21178.87 77.77 42876.81 47822.14 2015-10-31 13:24:38.000 304 21178.84 77.78 42876.81 47822.14 2015-10-31 13:24:39.000 304 21178.82 77.81 42876.81 47822.15 2015-10-31 13:24:40.000 304 21178.84 77.83 42876.80 47822.14 2015-10-31 13:24:41.000 304 21178.83 77.85 42876.82 47822.13 2015-10-31 13:24:42.000 304 21178.86 77.84 42876.79 47822.13 2015-10-31 13:24:43.000 304 21178.86 77.84 42876.79 47822.13 2015-10-31 13:24:44.000 304 21178.87 77.84 42876.79 47822.11 2015-10-31 13:24:45.000 304 21178.88 77.85 42876.74 47822.14 2015-10-31 13:24:46.000 304 21178.85 77.83 42876.76 47822.12 2015-10-31 13:24:47.000 304 21178.81 77.83 42876.76 47822.12 2015-10-31 13:24:48.000 304 21178.80 77.83 42876.79 47822.10 2015-10-31 13:24:49.000 304 21178.80 77.84 42876.78 47822.10 2015-10-31 13:24:50.000 304 21178.79 77.84 42876.78 47822.08 2015-10-31 13:24:51.000 304 21178.81 77.83 42876.75 47822.10 2015-10-31 13:24:52.000 304 21178.81 77.79 42876.79 47822.08 2015-10-31 13:24:53.000 304 21178.79 77.77 42876.79 47822.10 2015-10-31 13:24:54.000 304 21178.76 77.77 42876.80 47822.09 2015-10-31 13:24:55.000 304 21178.74 77.76 42876.83 47822.11 2015-10-31 13:24:56.000 304 21178.71 77.75 42876.82 47822.11 2015-10-31 13:24:57.000 304 21178.66 77.80 42876.76 47822.13 2015-10-31 13:24:58.000 304 21178.60 77.83 42876.78 47822.08 2015-10-31 13:24:59.000 304 21178.56 77.84 42876.79 47822.06 2015-10-31 13:25:00.000 304 21178.53 77.85 42876.80 47822.05 2015-10-31 13:25:01.000 304 21178.49 77.86 42876.83 47822.02 2015-10-31 13:25:02.000 304 21178.47 77.87 42876.81 47822.03 2015-10-31 13:25:03.000 304 21178.52 77.82 42876.80 47822.03 2015-10-31 13:25:04.000 304 21178.53 77.80 42876.84 47822.04 2015-10-31 13:25:05.000 304 21178.53 77.80 42876.82 47822.04 2015-10-31 13:25:06.000 304 21178.54 77.83 42876.86 47822.06 2015-10-31 13:25:07.000 304 21178.54 77.82 42876.88 47822.07 2015-10-31 13:25:08.000 304 21178.51 77.83 42876.85 47822.07 2015-10-31 13:25:09.000 304 21178.49 77.83 42876.82 47822.03 2015-10-31 13:25:10.000 304 21178.49 77.85 42876.82 47822.01 2015-10-31 13:25:11.000 304 21178.51 77.84 42876.82 47822.01 2015-10-31 13:25:12.000 304 21178.53 77.83 42876.82 47822.01 2015-10-31 13:25:13.000 304 21178.55 77.80 42876.83 47822.02 2015-10-31 13:25:14.000 304 21178.52 77.76 42876.83 47822.00 2015-10-31 13:25:15.000 304 21178.52 77.71 42876.84 47822.01 2015-10-31 13:25:16.000 304 21178.54 77.70 42876.86 47822.06 2015-10-31 13:25:17.000 304 21178.56 77.62 42876.86 47822.03 2015-10-31 13:25:18.000 304 21178.58 77.58 42876.89 47822.09 2015-10-31 13:25:19.000 304 21178.56 77.56 42876.95 47822.12 2015-10-31 13:25:20.000 304 21178.55 77.52 42876.98 47822.15 2015-10-31 13:25:21.000 304 21178.55 77.52 42876.98 47822.17 2015-10-31 13:25:22.000 304 21178.51 77.54 42877.03 47822.19 2015-10-31 13:25:23.000 304 21178.50 77.53 42877.04 47822.21 2015-10-31 13:25:24.000 304 21178.49 77.52 42877.08 47822.22 2015-10-31 13:25:25.000 304 21178.50 77.51 42877.11 47822.24 2015-10-31 13:25:26.000 304 21178.49 77.54 42877.07 47822.24 2015-10-31 13:25:27.000 304 21178.52 77.54 42877.08 47822.25 2015-10-31 13:25:28.000 304 21178.51 77.55 42877.06 47822.24 2015-10-31 13:25:29.000 304 21178.49 77.54 42877.07 47822.27 2015-10-31 13:25:30.000 304 21178.50 77.53 42877.07 47822.24 2015-10-31 13:25:31.000 304 21178.47 77.51 42877.08 47822.26 2015-10-31 13:25:32.000 304 21178.47 77.48 42877.06 47822.28 2015-10-31 13:25:33.000 304 21178.44 77.44 42877.08 47822.25 2015-10-31 13:25:34.000 304 21178.41 77.42 42877.10 47822.24 2015-10-31 13:25:35.000 304 21178.43 77.40 42877.11 47822.26 2015-10-31 13:25:36.000 304 21178.44 77.38 42877.12 47822.27 2015-10-31 13:25:37.000 304 21178.41 77.35 42877.16 47822.29 2015-10-31 13:25:38.000 304 21178.44 77.31 42877.18 47822.30 2015-10-31 13:25:39.000 304 21178.46 77.26 42877.19 47822.29 2015-10-31 13:25:40.000 304 21178.51 77.22 42877.19 47822.32 2015-10-31 13:25:41.000 304 21178.53 77.18 42877.23 47822.34 2015-10-31 13:25:42.000 304 21178.55 77.16 42877.23 47822.39 2015-10-31 13:25:43.000 304 21178.59 77.14 42877.27 47822.39 2015-10-31 13:25:44.000 304 21178.57 77.13 42877.25 47822.41 2015-10-31 13:25:45.000 304 21178.57 77.14 42877.26 47822.42 2015-10-31 13:25:46.000 304 21178.58 77.12 42877.25 47822.42 2015-10-31 13:25:47.000 304 21178.58 77.09 42877.26 47822.42 2015-10-31 13:25:48.000 304 21178.57 77.08 42877.23 47822.46 2015-10-31 13:25:49.000 304 21178.59 77.09 42877.26 47822.43 2015-10-31 13:25:50.000 304 21178.61 77.05 42877.26 47822.46 2015-10-31 13:25:51.000 304 21178.64 77.06 42877.25 47822.48 2015-10-31 13:25:52.000 304 21178.67 77.05 42877.26 47822.47 2015-10-31 13:25:53.000 304 21178.69 77.04 42877.25 47822.49 2015-10-31 13:25:54.000 304 21178.72 76.97 42877.28 47822.51 2015-10-31 13:25:55.000 304 21178.73 76.94 42877.28 47822.52 2015-10-31 13:25:56.000 304 21178.75 76.90 42877.29 47822.54 2015-10-31 13:25:57.000 304 21178.76 76.87 42877.35 47822.60 2015-10-31 13:25:58.000 304 21178.78 76.87 42877.38 47822.61 2015-10-31 13:25:59.000 304 21178.80 76.84 42877.40 47822.63 2015-10-31 13:26:00.000 304 21178.80 76.83 42877.38 47822.67 2015-10-31 13:26:01.000 304 21178.78 76.79 42877.44 47822.68 2015-10-31 13:26:02.000 304 21178.78 76.78 42877.46 47822.67 2015-10-31 13:26:03.000 304 21178.78 76.80 42877.46 47822.70 2015-10-31 13:26:04.000 304 21178.77 76.80 42877.46 47822.71 2015-10-31 13:26:05.000 304 21178.83 76.80 42877.48 47822.75 2015-10-31 13:26:06.000 304 21178.84 76.82 42877.49 47822.74 2015-10-31 13:26:07.000 304 21178.84 76.82 42877.51 47822.74 2015-10-31 13:26:08.000 304 21178.83 76.81 42877.50 47822.77 2015-10-31 13:26:09.000 304 21178.80 76.79 42877.51 47822.74 2015-10-31 13:26:10.000 304 21178.81 76.78 42877.53 47822.77 2015-10-31 13:26:11.000 304 21178.80 76.79 42877.51 47822.80 2015-10-31 13:26:12.000 304 21178.84 76.77 42877.50 47822.80 2015-10-31 13:26:13.000 304 21178.84 76.77 42877.54 47822.82 2015-10-31 13:26:14.000 304 21178.87 76.76 42877.53 47822.83 2015-10-31 13:26:15.000 304 21178.88 76.78 42877.53 47822.84 2015-10-31 13:26:16.000 304 21178.85 76.83 42877.52 47822.83 2015-10-31 13:26:17.000 304 21178.83 76.86 42877.56 47822.85 2015-10-31 13:26:18.000 304 21178.86 76.88 42877.54 47822.84 2015-10-31 13:26:19.000 304 21178.86 76.88 42877.50 47822.81 2015-10-31 13:26:20.000 304 21178.86 76.87 42877.49 47822.80 2015-10-31 13:26:21.000 304 21178.90 76.84 42877.49 47822.79 2015-10-31 13:26:22.000 304 21178.89 76.82 42877.53 47822.82 2015-10-31 13:26:23.000 304 21178.88 76.78 42877.56 47822.82 2015-10-31 13:26:24.000 304 21178.92 76.77 42877.54 47822.85 2015-10-31 13:26:25.000 304 21178.93 76.79 42877.53 47822.87 2015-10-31 13:26:26.000 304 21178.94 76.80 42877.51 47822.87 2015-10-31 13:26:27.000 304 21178.97 76.80 42877.53 47822.87 2015-10-31 13:26:28.000 304 21178.93 76.84 42877.50 47822.86 2015-10-31 13:26:29.000 304 21178.92 76.85 42877.51 47822.84 2015-10-31 13:26:30.000 304 21178.93 76.85 42877.45 47822.81 2015-10-31 13:26:31.000 304 21178.93 76.82 42877.42 47822.77 2015-10-31 13:26:32.000 304 21178.89 76.82 42877.45 47822.78 2015-10-31 13:26:33.000 304 21178.88 76.81 42877.43 47822.75 2015-10-31 13:26:34.000 304 21178.85 76.78 42877.43 47822.75 2015-10-31 13:26:35.000 304 21178.82 76.77 42877.41 47822.71 2015-10-31 13:26:36.000 304 21178.82 76.75 42877.41 47822.73 2015-10-31 13:26:37.000 304 21178.82 76.72 42877.41 47822.69 2015-10-31 13:26:38.000 304 21178.80 76.69 42877.44 47822.70 2015-10-31 13:26:39.000 304 21178.78 76.69 42877.44 47822.68 2015-10-31 13:26:40.000 304 21178.78 76.68 42877.45 47822.73 2015-10-31 13:26:41.000 304 21178.77 76.67 42877.44 47822.69 2015-10-31 13:26:42.000 304 21178.78 76.69 42877.44 47822.71 2015-10-31 13:26:43.000 304 21178.81 76.65 42877.43 47822.68 2015-10-31 13:26:44.000 304 21178.80 76.66 42877.43 47822.68 2015-10-31 13:26:45.000 304 21178.81 76.64 42877.42 47822.68 2015-10-31 13:26:46.000 304 21178.81 76.61 42877.42 47822.67 2015-10-31 13:26:47.000 304 21178.77 76.63 42877.40 47822.67 2015-10-31 13:26:48.000 304 21178.79 76.66 42877.39 47822.67 2015-10-31 13:26:49.000 304 21178.73 76.67 42877.39 47822.68 2015-10-31 13:26:50.000 304 21178.69 76.67 42877.40 47822.67 2015-10-31 13:26:51.000 304 21178.65 76.65 42877.44 47822.64 2015-10-31 13:26:52.000 304 21178.62 76.63 42877.45 47822.66 2015-10-31 13:26:53.000 304 21178.58 76.66 42877.43 47822.65 2015-10-31 13:26:54.000 304 21178.59 76.69 42877.47 47822.64 2015-10-31 13:26:55.000 304 21178.55 76.69 42877.49 47822.66 2015-10-31 13:26:56.000 304 21178.56 76.63 42877.52 47822.67 2015-10-31 13:26:57.000 304 21178.61 76.58 42877.50 47822.64 2015-10-31 13:26:58.000 304 21178.63 76.56 42877.50 47822.69 2015-10-31 13:26:59.000 304 21178.66 76.51 42877.50 47822.67 2015-10-31 13:27:00.000 304 21178.67 76.49 42877.51 47822.70 2015-10-31 13:27:01.000 304 21178.76 76.53 42877.50 47822.73 2015-10-31 13:27:02.000 304 21178.80 76.63 42877.54 47822.76 2015-10-31 13:27:03.000 304 21178.83 76.69 42877.55 47822.79 2015-10-31 13:27:04.000 304 21178.82 76.70 42877.56 47822.78 2015-10-31 13:27:05.000 304 21178.84 76.68 42877.55 47822.80 2015-10-31 13:27:06.000 304 21178.85 76.66 42877.54 47822.83 2015-10-31 13:27:07.000 304 21178.87 76.64 42877.53 47822.82 2015-10-31 13:27:08.000 304 21178.92 76.63 42877.55 47822.84 2015-10-31 13:27:09.000 304 21178.94 76.70 42877.53 47822.87 2015-10-31 13:27:10.000 304 21178.95 76.79 42877.49 47822.83 2015-10-31 13:27:11.000 304 21178.93 76.83 42877.49 47822.81 2015-10-31 13:27:12.000 304 21178.91 76.88 42877.46 47822.78 2015-10-31 13:27:13.000 304 21178.94 76.92 42877.39 47822.74 2015-10-31 13:27:14.000 304 21178.96 76.93 42877.35 47822.74 2015-10-31 13:27:15.000 304 21178.98 76.89 42877.35 47822.72 2015-10-31 13:27:16.000 304 21178.98 76.86 42877.36 47822.68 2015-10-31 13:27:17.000 304 21178.99 76.80 42877.38 47822.69 2015-10-31 13:27:18.000 304 21179.00 76.77 42877.40 47822.73 2015-10-31 13:27:19.000 304 21179.00 76.75 42877.42 47822.75 2015-10-31 13:27:20.000 304 21178.98 76.75 42877.45 47822.79 2015-10-31 13:27:21.000 304 21178.98 76.75 42877.47 47822.81 2015-10-31 13:27:22.000 304 21178.98 76.78 42877.47 47822.81 2015-10-31 13:27:23.000 304 21178.97 76.81 42877.42 47822.79 2015-10-31 13:27:24.000 304 21179.00 76.83 42877.39 47822.79 2015-10-31 13:27:25.000 304 21179.02 76.85 42877.37 47822.77 2015-10-31 13:27:26.000 304 21179.03 76.87 42877.32 47822.75 2015-10-31 13:27:27.000 304 21179.02 76.82 42877.33 47822.73 2015-10-31 13:27:28.000 304 21179.01 76.80 42877.36 47822.72 2015-10-31 13:27:29.000 304 21179.02 76.79 42877.38 47822.73 2015-10-31 13:27:30.000 304 21179.04 76.78 42877.42 47822.75 2015-10-31 13:27:31.000 304 21179.00 76.81 42877.40 47822.75 2015-10-31 13:27:32.000 304 21178.96 76.83 42877.36 47822.75 2015-10-31 13:27:33.000 304 21179.01 76.85 42877.33 47822.75 2015-10-31 13:27:34.000 304 21179.03 76.85 42877.33 47822.73 2015-10-31 13:27:35.000 304 21179.04 76.87 42877.35 47822.74 2015-10-31 13:27:36.000 304 21179.01 76.87 42877.34 47822.75 2015-10-31 13:27:37.000 304 21179.01 76.90 42877.31 47822.71 2015-10-31 13:27:38.000 304 21179.03 76.91 42877.27 47822.68 2015-10-31 13:27:39.000 304 21179.03 76.95 42877.26 47822.65 2015-10-31 13:27:40.000 304 21179.00 76.98 42877.24 47822.64 2015-10-31 13:27:41.000 304 21178.94 77.05 42877.24 47822.61 2015-10-31 13:27:42.000 304 21178.93 77.09 42877.20 47822.57 2015-10-31 13:27:43.000 304 21178.93 77.11 42877.16 47822.52 2015-10-31 13:27:44.000 304 21178.94 77.10 42877.09 47822.49 2015-10-31 13:27:45.000 304 21178.93 77.10 42877.08 47822.46 2015-10-31 13:27:46.000 304 21178.93 77.10 42877.06 47822.41 2015-10-31 13:27:47.000 304 21178.96 77.07 42877.00 47822.42 2015-10-31 13:27:48.000 304 21178.97 77.04 42877.03 47822.39 2015-10-31 13:27:49.000 304 21178.94 76.98 42877.03 47822.42 2015-10-31 13:27:50.000 304 21178.90 76.95 42877.06 47822.42 2015-10-31 13:27:51.000 304 21178.89 76.95 42877.08 47822.42 2015-10-31 13:27:52.000 304 21178.90 76.95 42877.08 47822.43 2015-10-31 13:27:53.000 304 21178.87 76.95 42877.07 47822.42 2015-10-31 13:27:54.000 304 21178.85 76.95 42877.05 47822.41 2015-10-31 13:27:55.000 304 21178.87 76.95 42877.03 47822.40 2015-10-31 13:27:56.000 304 21178.85 76.93 42877.06 47822.40 2015-10-31 13:27:57.000 304 21178.86 76.93 42877.10 47822.40 2015-10-31 13:27:58.000 304 21178.89 76.90 42877.08 47822.45 2015-10-31 13:27:59.000 304 21178.88 76.91 42877.11 47822.47 2015-10-31 13:28:00.000 304 21178.86 76.93 42877.11 47822.48 2015-10-31 13:28:01.000 304 21178.79 77.02 42877.08 47822.47 2015-10-31 13:28:02.000 304 21178.74 77.16 42877.01 47822.41 2015-10-31 13:28:03.000 304 21178.74 77.21 42876.98 47822.34 2015-10-31 13:28:04.000 304 21178.74 77.20 42876.95 47822.27 2015-10-31 13:28:05.000 304 21178.69 77.18 42876.89 47822.23 2015-10-31 13:28:06.000 304 21178.65 77.16 42876.90 47822.20 2015-10-31 13:28:07.000 304 21178.65 77.10 42876.91 47822.19 2015-10-31 13:28:08.000 304 21178.61 77.06 42876.92 47822.20 2015-10-31 13:28:09.000 304 21178.61 77.03 42876.94 47822.18 2015-10-31 13:28:10.000 304 21178.62 77.00 42876.94 47822.19 2015-10-31 13:28:11.000 304 21178.60 76.97 42876.99 47822.19 2015-10-31 13:28:12.000 304 21178.59 76.93 42877.02 47822.22 2015-10-31 13:28:13.000 304 21178.55 76.88 42877.01 47822.27 2015-10-31 13:28:14.000 304 21178.57 76.86 42877.02 47822.24 2015-10-31 13:28:15.000 304 21178.55 76.86 42877.08 47822.27 2015-10-31 13:28:16.000 304 21178.50 76.84 42877.08 47822.27 2015-10-31 13:28:17.000 304 21178.46 76.85 42877.11 47822.29 2015-10-31 13:28:18.000 304 21178.45 76.87 42877.12 47822.29 2015-10-31 13:28:19.000 304 21178.43 76.89 42877.13 47822.29 2015-10-31 13:28:20.000 304 21178.39 76.88 42877.09 47822.27 2015-10-31 13:28:21.000 304 21178.33 76.91 42877.10 47822.23 2015-10-31 13:28:22.000 304 21178.29 76.93 42877.09 47822.20 2015-10-31 13:28:23.000 304 21178.24 76.92 42877.11 47822.20 2015-10-31 13:28:24.000 304 21178.25 76.94 42877.11 47822.18 2015-10-31 13:28:25.000 304 21178.25 76.98 42877.13 47822.17 2015-10-31 13:28:26.000 304 21178.23 77.04 42877.11 47822.17 2015-10-31 13:28:27.000 304 21178.21 77.06 42877.07 47822.15 2015-10-31 13:28:28.000 304 21178.22 77.04 42877.06 47822.10 2015-10-31 13:28:29.000 304 21178.19 77.05 42877.07 47822.10 2015-10-31 13:28:30.000 304 21178.19 77.05 42877.06 47822.11 2015-10-31 13:28:31.000 304 21178.18 77.11 42877.07 47822.11 2015-10-31 13:28:32.000 304 21178.16 77.16 42877.06 47822.13 2015-10-31 13:28:33.000 304 21178.17 77.20 42877.03 47822.08 2015-10-31 13:28:34.000 304 21178.14 77.22 42876.98 47822.06 2015-10-31 13:28:35.000 304 21178.12 77.20 42876.98 47822.03 2015-10-31 13:28:36.000 304 21178.11 77.20 42877.01 47822.01 2015-10-31 13:28:37.000 304 21178.07 77.22 42877.05 47822.02 2015-10-31 13:28:38.000 304 21178.06 77.25 42877.04 47822.02 2015-10-31 13:28:39.000 304 21178.05 77.28 42877.04 47822.00 2015-10-31 13:28:40.000 304 21178.01 77.30 42877.02 47821.97 2015-10-31 13:28:41.000 304 21178.01 77.31 42876.98 47821.97 2015-10-31 13:28:42.000 304 21177.99 77.31 42877.00 47821.98 2015-10-31 13:28:43.000 304 21177.95 77.33 42877.03 47821.99 2015-10-31 13:28:44.000 304 21177.93 77.35 42877.05 47821.97 2015-10-31 13:28:45.000 304 21177.91 77.36 42877.05 47821.97 2015-10-31 13:28:46.000 304 21177.89 77.34 42877.06 47821.96 2015-10-31 13:28:47.000 304 21177.82 77.35 42877.06 47821.98 2015-10-31 13:28:48.000 304 21177.75 77.34 42877.03 47821.93 2015-10-31 13:28:49.000 304 21177.69 77.35 42877.08 47821.93 2015-10-31 13:28:50.000 304 21177.67 77.36 42877.11 47821.89 2015-10-31 13:28:51.000 304 21177.64 77.36 42877.07 47821.90 2015-10-31 13:28:52.000 304 21177.62 77.40 42877.09 47821.87 2015-10-31 13:28:53.000 304 21177.57 77.39 42877.11 47821.87 2015-10-31 13:28:54.000 304 21177.57 77.37 42877.07 47821.84 2015-10-31 13:28:55.000 304 21177.62 77.40 42877.08 47821.84 2015-10-31 13:28:56.000 304 21177.65 77.45 42877.06 47821.84 2015-10-31 13:28:57.000 304 21177.70 77.47 42877.03 47821.86 2015-10-31 13:28:58.000 304 21177.76 77.45 42876.98 47821.86 2015-10-31 13:28:59.000 304 21177.79 77.44 42877.00 47821.82 2015-10-31 13:29:00.000 304 21177.77 77.38 42876.99 47821.85 2015-10-31 13:29:01.000 304 21177.77 77.33 42877.02 47821.83 2015-10-31 13:29:02.000 304 21177.71 77.28 42877.04 47821.83 2015-10-31 13:29:03.000 304 21177.67 77.27 42877.06 47821.88 2015-10-31 13:29:04.000 304 21177.66 77.27 42877.11 47821.89 2015-10-31 13:29:05.000 304 21177.65 77.24 42877.12 47821.92 2015-10-31 13:29:06.000 304 21177.61 77.26 42877.15 47821.92 2015-10-31 13:29:07.000 304 21177.56 77.26 42877.19 47821.96 2015-10-31 13:29:08.000 304 21177.52 77.28 42877.20 47821.94 2015-10-31 13:29:09.000 304 21177.46 77.29 42877.22 47821.96 2015-10-31 13:29:10.000 304 21177.42 77.32 42877.24 47821.92 2015-10-31 13:29:11.000 304 21177.36 77.30 42877.26 47821.93 2015-10-31 13:29:12.000 304 21177.31 77.32 42877.27 47821.91 2015-10-31 13:29:13.000 304 21177.28 77.36 42877.26 47821.90 2015-10-31 13:29:14.000 304 21177.23 77.34 42877.26 47821.90 2015-10-31 13:29:15.000 304 21177.18 77.31 42877.30 47821.87 2015-10-31 13:29:16.000 304 21177.17 77.31 42877.28 47821.87 2015-10-31 13:29:17.000 304 21177.17 77.32 42877.28 47821.85 2015-10-31 13:29:18.000 304 21177.19 77.29 42877.31 47821.87 2015-10-31 13:29:19.000 304 21177.25 77.27 42877.32 47821.87 2015-10-31 13:29:20.000 304 21177.30 77.23 42877.32 47821.91 2015-10-31 13:29:21.000 304 21177.32 77.20 42877.34 47821.95 2015-10-31 13:29:22.000 304 21177.35 77.22 42877.36 47821.99 2015-10-31 13:29:23.000 304 21177.37 77.23 42877.35 47822.02 2015-10-31 13:29:24.000 304 21177.39 77.23 42877.36 47822.06 2015-10-31 13:29:25.000 304 21177.36 77.27 42877.37 47822.04 2015-10-31 13:29:26.000 304 21177.35 77.31 42877.39 47822.07 2015-10-31 13:29:27.000 304 21177.35 77.35 42877.35 47822.06 2015-10-31 13:29:28.000 304 21177.33 77.37 42877.38 47822.05 2015-10-31 13:29:29.000 304 21177.31 77.39 42877.38 47822.02 2015-10-31 13:29:30.000 304 21177.28 77.42 42877.36 47822.01 2015-10-31 13:29:31.000 304 21177.23 77.42 42877.35 47822.02 2015-10-31 13:29:32.000 304 21177.22 77.42 42877.35 47822.00 2015-10-31 13:29:33.000 304 21177.20 77.41 42877.40 47821.98 2015-10-31 13:29:34.000 304 21177.19 77.46 42877.40 47821.97 2015-10-31 13:29:35.000 304 21177.17 77.49 42877.39 47821.97 2015-10-31 13:29:36.000 304 21177.16 77.49 42877.40 47821.96 2015-10-31 13:29:37.000 304 21177.13 77.52 42877.41 47821.95 2015-10-31 13:29:38.000 304 21177.12 77.53 42877.42 47821.94 2015-10-31 13:29:39.000 304 21177.09 77.53 42877.41 47821.93 2015-10-31 13:29:40.000 304 21177.01 77.56 42877.43 47821.94 2015-10-31 13:29:41.000 304 21176.95 77.55 42877.40 47821.92 2015-10-31 13:29:42.000 304 21176.95 77.57 42877.40 47821.87 2015-10-31 13:29:43.000 304 21176.96 77.61 42877.44 47821.91 2015-10-31 13:29:44.000 304 21176.95 77.65 42877.44 47821.90 2015-10-31 13:29:45.000 304 21176.94 77.71 42877.42 47821.90 2015-10-31 13:29:46.000 304 21176.97 77.73 42877.42 47821.90 2015-10-31 13:29:47.000 304 21176.99 77.78 42877.38 47821.89 2015-10-31 13:29:48.000 304 21176.99 77.82 42877.37 47821.86 2015-10-31 13:29:49.000 304 21176.97 77.87 42877.34 47821.88 2015-10-31 13:29:50.000 304 21177.00 77.89 42877.31 47821.82 2015-10-31 13:29:51.000 304 21177.09 77.83 42877.27 47821.83 2015-10-31 13:29:52.000 304 21177.20 77.70 42877.32 47821.85 2015-10-31 13:29:53.000 304 21177.27 77.60 42877.35 47821.90 2015-10-31 13:29:54.000 304 21177.27 77.49 42877.39 47821.96 2015-10-31 13:29:55.000 304 21177.27 77.44 42877.45 47822.02 2015-10-31 13:29:56.000 304 21177.25 77.36 42877.47 47822.08 2015-10-31 13:29:57.000 304 21177.26 77.28 42877.58 47822.08 2015-10-31 13:29:58.000 304 21177.24 77.22 42877.63 47822.16 2015-10-31 13:29:59.000 304 21177.20 77.18 42877.62 47822.19 2015-10-31 13:30:00.000 304 21177.21 77.12 42877.67 47822.20 2015-10-31 13:30:01.000 304 21177.21 77.09 42877.71 47822.24 2015-10-31 13:30:02.000 304 21177.23 77.03 42877.75 47822.28 2015-10-31 13:30:03.000 304 21177.24 77.01 42877.81 47822.32 2015-10-31 13:30:04.000 304 21177.23 77.04 42877.82 47822.35 2015-10-31 13:30:05.000 304 21177.27 77.05 42877.80 47822.39 2015-10-31 13:30:06.000 304 21177.29 77.04 42877.82 47822.37 2015-10-31 13:30:07.000 304 21177.29 77.03 42877.83 47822.39 2015-10-31 13:30:08.000 304 21177.33 77.02 42877.80 47822.38 2015-10-31 13:30:09.000 304 21177.31 77.00 42877.78 47822.39 2015-10-31 13:30:10.000 304 21177.32 76.98 42877.79 47822.38 2015-10-31 13:30:11.000 304 21177.35 76.96 42877.76 47822.38 2015-10-31 13:30:12.000 304 21177.33 76.94 42877.77 47822.34 2015-10-31 13:30:13.000 304 21177.31 76.92 42877.76 47822.37 2015-10-31 13:30:14.000 304 21177.27 76.92 42877.76 47822.35 2015-10-31 13:30:15.000 304 21177.22 76.96 42877.74 47822.33 2015-10-31 13:30:16.000 304 21177.17 77.01 42877.72 47822.29 2015-10-31 13:30:17.000 304 21177.14 77.05 42877.67 47822.24 2015-10-31 13:30:18.000 304 21177.14 77.05 42877.64 47822.22 2015-10-31 13:30:19.000 304 21177.14 77.04 42877.63 47822.18 2015-10-31 13:30:20.000 304 21177.14 77.06 42877.63 47822.16 2015-10-31 13:30:21.000 304 21177.10 77.05 42877.61 47822.15 2015-10-31 13:30:22.000 304 21177.08 77.07 42877.61 47822.13 2015-10-31 13:30:23.000 304 21177.07 77.09 42877.65 47822.10 2015-10-31 13:30:24.000 304 21177.06 77.10 42877.64 47822.13 2015-10-31 13:30:25.000 304 21177.03 77.10 42877.62 47822.12 2015-10-31 13:30:26.000 304 21177.02 77.12 42877.66 47822.13 2015-10-31 13:30:27.000 304 21176.99 77.13 42877.68 47822.12 2015-10-31 13:30:28.000 304 21176.96 77.14 42877.69 47822.14 2015-10-31 13:30:29.000 304 21176.97 77.16 42877.71 47822.12 2015-10-31 13:30:30.000 304 21176.94 77.18 42877.71 47822.14 2015-10-31 13:30:31.000 304 21176.93 77.16 42877.73 47822.12 2015-10-31 13:30:32.000 304 21176.89 77.16 42877.76 47822.14 2015-10-31 13:30:33.000 304 21176.88 77.17 42877.75 47822.12 2015-10-31 13:30:34.000 304 21176.90 77.21 42877.74 47822.14 2015-10-31 13:30:35.000 304 21176.89 77.20 42877.76 47822.15 2015-10-31 13:30:36.000 304 21176.87 77.20 42877.77 47822.15 2015-10-31 13:30:37.000 304 21176.83 77.22 42877.76 47822.14 2015-10-31 13:30:38.000 304 21176.81 77.24 42877.76 47822.13 2015-10-31 13:30:39.000 304 21176.78 77.26 42877.78 47822.12 2015-10-31 13:30:40.000 304 21176.76 77.32 42877.76 47822.11 2015-10-31 13:30:41.000 304 21176.75 77.34 42877.76 47822.10 2015-10-31 13:30:42.000 304 21176.72 77.35 42877.74 47822.07 2015-10-31 13:30:43.000 304 21176.72 77.39 42877.68 47822.05 2015-10-31 13:30:44.000 304 21176.77 77.43 42877.64 47822.04 2015-10-31 13:30:45.000 304 21176.81 77.44 42877.65 47822.06 2015-10-31 13:30:46.000 304 21176.84 77.45 42877.63 47822.04 2015-10-31 13:30:47.000 304 21176.87 77.45 42877.62 47822.03 2015-10-31 13:30:48.000 304 21176.88 77.44 42877.61 47822.07 2015-10-31 13:30:49.000 304 21176.90 77.44 42877.58 47822.03 2015-10-31 13:30:50.000 304 21176.88 77.43 42877.56 47822.00 2015-10-31 13:30:51.000 304 21176.87 77.42 42877.56 47822.02 2015-10-31 13:30:52.000 304 21176.84 77.42 42877.54 47821.99 2015-10-31 13:30:53.000 304 21176.81 77.43 42877.58 47822.01 2015-10-31 13:30:54.000 304 21176.80 77.43 42877.60 47822.00 2015-10-31 13:30:55.000 304 21176.79 77.44 42877.59 47821.98 2015-10-31 13:30:56.000 304 21176.81 77.44 42877.61 47821.99 2015-10-31 13:30:57.000 304 21176.79 77.47 42877.62 47821.99 2015-10-31 13:30:58.000 304 21176.77 77.49 42877.59 47821.99 2015-10-31 13:30:59.000 304 21176.79 77.49 42877.56 47821.98 2015-10-31 13:31:00.000 304 21176.77 77.50 42877.54 47821.95 2015-10-31 13:31:01.000 304 21176.79 77.52 42877.53 47821.94 2015-10-31 13:31:02.000 304 21176.77 77.52 42877.50 47821.91 2015-10-31 13:31:03.000 304 21176.76 77.51 42877.49 47821.85 2015-10-31 13:31:04.000 304 21176.76 77.51 42877.47 47821.84 2015-10-31 13:31:05.000 304 21176.75 77.51 42877.44 47821.85 2015-10-31 13:31:06.000 304 21176.74 77.50 42877.40 47821.82 2015-10-31 13:31:07.000 304 21176.74 77.46 42877.40 47821.80 2015-10-31 13:31:08.000 304 21176.79 77.40 42877.41 47821.81 2015-10-31 13:31:09.000 304 21176.80 77.36 42877.41 47821.81 2015-10-31 13:31:10.000 304 21176.81 77.34 42877.42 47821.83 2015-10-31 13:31:11.000 304 21176.80 77.32 42877.46 47821.86 2015-10-31 13:31:12.000 304 21176.81 77.33 42877.46 47821.85 2015-10-31 13:31:13.000 304 21176.84 77.30 42877.47 47821.84 2015-10-31 13:31:14.000 304 21176.80 77.29 42877.48 47821.86 2015-10-31 13:31:15.000 304 21176.81 77.26 42877.50 47821.89 2015-10-31 13:31:16.000 304 21176.82 77.25 42877.51 47821.89 2015-10-31 13:31:17.000 304 21176.83 77.24 42877.53 47821.90 2015-10-31 13:31:18.000 304 21176.86 77.25 42877.56 47821.94 2015-10-31 13:31:19.000 304 21176.89 77.25 42877.55 47821.95 2015-10-31 13:31:20.000 304 21176.90 77.20 42877.56 47821.96 2015-10-31 13:31:21.000 304 21176.89 77.21 42877.56 47821.94 2015-10-31 13:31:22.000 304 21176.92 77.18 42877.61 47821.99 2015-10-31 13:31:23.000 304 21176.94 77.20 42877.60 47822.00 2015-10-31 13:31:24.000 304 21176.94 77.17 42877.59 47822.02 2015-10-31 13:31:25.000 304 21176.91 77.20 42877.63 47822.04 2015-10-31 13:31:26.000 304 21176.91 77.20 42877.64 47822.05 2015-10-31 13:31:27.000 304 21176.88 77.23 42877.63 47822.05 2015-10-31 13:31:28.000 304 21176.88 77.24 42877.65 47822.03 2015-10-31 13:31:29.000 304 21176.91 77.22 42877.62 47822.03 2015-10-31 13:31:30.000 304 21176.89 77.24 42877.60 47822.04 2015-10-31 13:31:31.000 304 21176.87 77.22 42877.61 47822.03 2015-10-31 13:31:32.000 304 21176.87 77.21 42877.63 47822.03 2015-10-31 13:31:33.000 304 21176.87 77.18 42877.62 47822.06 2015-10-31 13:31:34.000 304 21176.90 77.11 42877.66 47822.08 2015-10-31 13:31:35.000 304 21176.93 77.10 42877.69 47822.08 2015-10-31 13:31:36.000 304 21176.92 77.10 42877.67 47822.10 2015-10-31 13:31:37.000 304 21176.93 77.08 42877.67 47822.10 2015-10-31 13:31:38.000 304 21176.92 77.04 42877.67 47822.12 2015-10-31 13:31:39.000 304 21176.94 77.03 42877.69 47822.13 2015-10-31 13:31:40.000 304 21176.94 77.01 42877.72 47822.14 2015-10-31 13:31:41.000 304 21176.98 77.01 42877.72 47822.15 2015-10-31 13:31:42.000 304 21176.97 77.01 42877.70 47822.16 2015-10-31 13:31:43.000 304 21176.93 77.03 42877.74 47822.17 2015-10-31 13:31:44.000 304 21176.90 77.06 42877.72 47822.15 2015-10-31 13:31:45.000 304 21176.88 77.09 42877.73 47822.15 2015-10-31 13:31:46.000 304 21176.85 77.10 42877.74 47822.12 2015-10-31 13:31:47.000 304 21176.81 77.10 42877.72 47822.10 2015-10-31 13:31:48.000 304 21176.80 77.08 42877.72 47822.10 2015-10-31 13:31:49.000 304 21176.74 77.08 42877.73 47822.07 2015-10-31 13:31:50.000 304 21176.72 77.07 42877.74 47822.08 2015-10-31 13:31:51.000 304 21176.75 77.06 42877.76 47822.09 2015-10-31 13:31:52.000 304 21176.75 77.06 42877.78 47822.09 2015-10-31 13:31:53.000 304 21176.73 77.04 42877.76 47822.08 2015-10-31 13:31:54.000 304 21176.74 77.03 42877.77 47822.09 2015-10-31 13:31:55.000 304 21176.76 77.03 42877.75 47822.09 2015-10-31 13:31:56.000 304 21176.80 77.01 42877.76 47822.11 2015-10-31 13:31:57.000 304 21176.84 77.02 42877.75 47822.11 2015-10-31 13:31:58.000 304 21176.85 76.98 42877.74 47822.15 2015-10-31 13:31:59.000 304 21176.88 76.93 42877.74 47822.14 2015-10-31 13:32:00.000 304 21176.88 76.88 42877.76 47822.17 2015-10-31 13:32:01.000 304 21176.90 76.87 42877.74 47822.16 2015-10-31 13:32:02.000 304 21176.92 76.85 42877.76 47822.18 2015-10-31 13:32:03.000 304 21176.94 76.83 42877.75 47822.21 2015-10-31 13:32:04.000 304 21176.96 76.80 42877.76 47822.19 2015-10-31 13:32:05.000 304 21176.95 76.76 42877.76 47822.20 2015-10-31 13:32:06.000 304 21176.92 76.73 42877.75 47822.19 2015-10-31 13:32:07.000 304 21176.94 76.73 42877.73 47822.18 2015-10-31 13:32:08.000 304 21176.94 76.72 42877.71 47822.18 2015-10-31 13:32:09.000 304 21176.90 76.71 42877.68 47822.14 2015-10-31 13:32:10.000 304 21176.88 76.70 42877.71 47822.13 2015-10-31 13:32:11.000 304 21176.83 76.68 42877.66 47822.10 2015-10-31 13:32:12.000 304 21176.82 76.68 42877.68 47822.08 2015-10-31 13:32:13.000 304 21176.83 76.69 42877.67 47822.08 2015-10-31 13:32:14.000 304 21176.85 76.70 42877.66 47822.07 2015-10-31 13:32:15.000 304 21176.86 76.69 42877.64 47822.08 2015-10-31 13:32:16.000 304 21176.87 76.68 42877.67 47822.07 2015-10-31 13:32:17.000 304 21176.90 76.70 42877.64 47822.09 2015-10-31 13:32:18.000 304 21176.92 76.66 42877.63 47822.09 2015-10-31 13:32:19.000 304 21176.97 76.65 42877.62 47822.12 2015-10-31 13:32:20.000 304 21176.96 76.60 42877.61 47822.13 2015-10-31 13:32:21.000 304 21176.95 76.53 42877.63 47822.11 2015-10-31 13:32:22.000 304 21176.93 76.48 42877.68 47822.12 2015-10-31 13:32:23.000 304 21176.95 76.48 42877.67 47822.14 2015-10-31 13:32:24.000 304 21176.95 76.45 42877.69 47822.13 2015-10-31 13:32:25.000 304 21176.91 76.44 42877.69 47822.13 2015-10-31 13:32:26.000 304 21176.87 76.40 42877.71 47822.13 2015-10-31 13:32:27.000 304 21176.81 76.36 42877.71 47822.12 2015-10-31 13:32:28.000 304 21176.80 76.34 42877.68 47822.06 2015-10-31 13:32:29.000 304 21176.82 76.33 42877.69 47822.10 2015-10-31 13:32:30.000 304 21176.79 76.35 42877.65 47822.05 2015-10-31 13:32:31.000 304 21176.76 76.35 42877.64 47822.07 2015-10-31 13:32:32.000 304 21176.76 76.36 42877.64 47822.03 2015-10-31 13:32:33.000 304 21176.75 76.35 42877.66 47822.02 2015-10-31 13:32:34.000 304 21176.76 76.32 42877.65 47822.01 2015-10-31 13:32:35.000 304 21176.76 76.32 42877.61 47822.01 2015-10-31 13:32:36.000 304 21176.74 76.31 42877.64 47822.00 2015-10-31 13:32:37.000 304 21176.74 76.30 42877.60 47821.99 2015-10-31 13:32:38.000 304 21176.74 76.32 42877.60 47821.99 2015-10-31 13:32:39.000 304 21176.75 76.28 42877.58 47821.98 2015-10-31 13:32:40.000 304 21176.73 76.23 42877.56 47821.96 2015-10-31 13:32:41.000 304 21176.72 76.20 42877.56 47821.96 2015-10-31 13:32:42.000 304 21176.72 76.21 42877.58 47821.96 2015-10-31 13:32:43.000 304 21176.73 76.22 42877.58 47821.96 2015-10-31 13:32:44.000 304 21176.72 76.20 42877.55 47821.95 2015-10-31 13:32:45.000 304 21176.70 76.18 42877.57 47821.95 2015-10-31 13:32:46.000 304 21176.70 76.18 42877.58 47821.94 2015-10-31 13:32:47.000 304 21176.70 76.16 42877.58 47821.92 2015-10-31 13:32:48.000 304 21176.68 76.13 42877.57 47821.92 2015-10-31 13:32:49.000 304 21176.66 76.11 42877.59 47821.90 2015-10-31 13:32:50.000 304 21176.56 76.09 42877.60 47821.89 2015-10-31 13:32:51.000 304 21176.54 76.07 42877.59 47821.90 2015-10-31 13:32:52.000 304 21176.58 76.06 42877.63 47821.92 2015-10-31 13:32:53.000 304 21176.60 76.04 42877.68 47821.91 2015-10-31 13:32:54.000 304 21176.62 75.98 42877.68 47821.98 2015-10-31 13:32:55.000 304 21176.62 75.95 42877.72 47821.99 2015-10-31 13:32:56.000 304 21176.65 75.92 42877.75 47822.00 2015-10-31 13:32:57.000 304 21176.67 75.90 42877.78 47822.03 2015-10-31 13:32:58.000 304 21176.71 75.88 42877.77 47822.07 2015-10-31 13:32:59.000 304 21176.71 75.88 42877.78 47822.09 2015-10-31 13:33:00.000 304 21176.69 75.83 42877.81 47822.08 2015-10-31 13:33:01.000 304 21176.72 75.80 42877.82 47822.11 2015-10-31 13:33:02.000 304 21176.75 75.77 42877.86 47822.13 2015-10-31 13:33:03.000 304 21176.79 75.77 42877.86 47822.16 2015-10-31 13:33:04.000 304 21176.84 75.79 42877.84 47822.18 2015-10-31 13:33:05.000 304 21176.89 75.74 42877.81 47822.20 2015-10-31 13:33:06.000 304 21176.91 75.71 42877.79 47822.20 2015-10-31 13:33:07.000 304 21176.94 75.66 42877.79 47822.19 2015-10-31 13:33:08.000 304 21176.94 75.62 42877.80 47822.22 2015-10-31 13:33:09.000 304 21176.94 75.57 42877.84 47822.22 2015-10-31 13:33:10.000 304 21176.99 75.50 42877.86 47822.25 2015-10-31 13:33:11.000 304 21177.03 75.44 42877.89 47822.29 2015-10-31 13:33:12.000 304 21177.03 75.37 42877.93 47822.31 2015-10-31 13:33:13.000 304 21177.04 75.32 42877.97 47822.37 2015-10-31 13:33:14.000 304 21177.10 75.28 42877.97 47822.38 2015-10-31 13:33:15.000 304 21177.15 75.25 42877.95 47822.42 2015-10-31 13:33:16.000 304 21177.17 75.22 42877.96 47822.47 2015-10-31 13:33:17.000 304 21177.18 75.19 42877.99 47822.48 2015-10-31 13:33:18.000 304 21177.19 75.17 42878.00 47822.49 2015-10-31 13:33:19.000 304 21177.21 75.15 42878.00 47822.50 2015-10-31 13:33:20.000 304 21177.21 75.12 42878.00 47822.50 2015-10-31 13:33:21.000 304 21177.20 75.09 42877.99 47822.51 2015-10-31 13:33:22.000 304 21177.19 75.07 42877.99 47822.51 2015-10-31 13:33:23.000 304 21177.20 75.06 42878.02 47822.50 2015-10-31 13:33:24.000 304 21177.20 75.07 42878.01 47822.51 2015-10-31 13:33:25.000 304 21177.16 75.16 42877.95 47822.47 2015-10-31 13:33:26.000 304 21177.10 75.27 42877.88 47822.43 2015-10-31 13:33:27.000 304 21177.05 75.33 42877.84 47822.37 2015-10-31 13:33:28.000 304 21177.03 75.37 42877.77 47822.30 2015-10-31 13:33:29.000 304 21177.01 75.39 42877.71 47822.24 2015-10-31 13:33:30.000 304 21177.01 75.39 42877.65 47822.18 2015-10-31 13:33:31.000 304 21176.98 75.40 42877.66 47822.11 2015-10-31 13:33:32.000 304 21176.97 75.41 42877.61 47822.11 2015-10-31 13:33:33.000 304 21176.99 75.40 42877.60 47822.06 2015-10-31 13:33:34.000 304 21176.98 75.41 42877.58 47822.04 2015-10-31 13:33:35.000 304 21177.00 75.40 42877.59 47822.06 2015-10-31 13:33:36.000 304 21176.98 75.42 42877.61 47822.04 2015-10-31 13:33:37.000 304 21176.97 75.44 42877.60 47822.05 2015-10-31 13:33:38.000 304 21176.98 75.44 42877.57 47822.03 2015-10-31 13:33:39.000 304 21177.01 75.45 42877.56 47822.05 2015-10-31 13:33:40.000 304 21177.00 75.44 42877.56 47822.03 2015-10-31 13:33:41.000 304 21176.96 75.46 42877.53 47822.02 2015-10-31 13:33:42.000 304 21176.96 75.46 42877.60 47822.04 2015-10-31 13:33:43.000 304 21176.96 75.46 42877.59 47822.02 2015-10-31 13:33:44.000 304 21176.96 75.49 42877.55 47822.01 2015-10-31 13:33:45.000 304 21176.95 75.51 42877.57 47822.04 2015-10-31 13:33:46.000 304 21176.92 75.52 42877.58 47822.02 2015-10-31 13:33:47.000 304 21176.93 75.53 42877.54 47822.01 2015-10-31 13:33:48.000 304 21176.95 75.54 42877.53 47822.01 2015-10-31 13:33:49.000 304 21176.94 75.53 42877.55 47822.01 2015-10-31 13:33:50.000 304 21176.89 75.53 42877.53 47821.99 2015-10-31 13:33:51.000 304 21176.92 75.52 42877.55 47821.98 2015-10-31 13:33:52.000 304 21176.93 75.51 42877.53 47822.00 2015-10-31 13:33:53.000 304 21176.93 75.47 42877.56 47821.98 2015-10-31 13:33:54.000 304 21176.90 75.45 42877.57 47822.00 2015-10-31 13:33:55.000 304 21176.88 75.43 42877.60 47822.01 2015-10-31 13:33:56.000 304 21176.85 75.41 42877.62 47822.01 2015-10-31 13:33:57.000 304 21176.84 75.40 42877.63 47822.04 2015-10-31 13:33:58.000 304 21176.83 75.40 42877.66 47822.01 2015-10-31 13:33:59.000 304 21176.86 75.42 42877.66 47822.07 2015-10-31 13:34:00.000 304 21176.90 75.44 42877.63 47822.04 2015-10-31 13:34:01.000 304 21176.88 75.48 42877.64 47822.07 2015-10-31 13:34:02.000 304 21176.92 75.43 42877.63 47822.06 2015-10-31 13:34:03.000 304 21176.93 75.43 42877.64 47822.08 2015-10-31 13:34:04.000 304 21176.93 75.44 42877.62 47822.05 2015-10-31 13:34:05.000 304 21176.93 75.43 42877.63 47822.05 2015-10-31 13:34:06.000 304 21176.94 75.43 42877.63 47822.08 2015-10-31 13:34:07.000 304 21176.89 75.45 42877.65 47822.07 2015-10-31 13:34:08.000 304 21176.87 75.46 42877.65 47822.04 2015-10-31 13:34:09.000 304 21176.83 75.46 42877.66 47822.04 2015-10-31 13:34:10.000 304 21176.79 75.45 42877.65 47821.99 2015-10-31 13:34:11.000 304 21176.75 75.45 42877.62 47822.03 2015-10-31 13:34:12.000 304 21176.69 75.46 42877.66 47821.98 2015-10-31 13:34:13.000 304 21176.67 75.48 42877.69 47821.99 2015-10-31 13:34:14.000 304 21176.63 75.49 42877.67 47821.98 2015-10-31 13:34:15.000 304 21176.66 75.55 42877.67 47821.98 2015-10-31 13:34:16.000 304 21176.67 75.54 42877.65 47821.99 2015-10-31 13:34:17.000 304 21176.67 75.52 42877.66 47821.98 2015-10-31 13:34:18.000 304 21176.69 75.52 42877.64 47821.97 2015-10-31 13:34:19.000 304 21176.67 75.52 42877.68 47821.98 2015-10-31 13:34:20.000 304 21176.62 75.54 42877.68 47821.97 2015-10-31 13:34:21.000 304 21176.61 75.54 42877.69 47821.97 2015-10-31 13:34:22.000 304 21176.63 75.50 42877.72 47821.98 2015-10-31 13:34:23.000 304 21176.62 75.49 42877.73 47821.98 2015-10-31 13:34:24.000 304 21176.63 75.49 42877.75 47821.98 2015-10-31 13:34:25.000 304 21176.61 75.60 42877.70 47822.00 2015-10-31 13:34:26.000 304 21176.56 75.69 42877.61 47821.95 2015-10-31 13:34:27.000 304 21176.55 75.70 42877.60 47821.92 2015-10-31 13:34:28.000 304 21176.55 75.71 42877.60 47821.84 2015-10-31 13:34:29.000 304 21176.55 75.71 42877.57 47821.84 2015-10-31 13:34:30.000 304 21176.60 75.68 42877.52 47821.83 2015-10-31 13:34:31.000 304 21176.62 75.68 42877.54 47821.84 2015-10-31 13:34:32.000 304 21176.63 75.68 42877.53 47821.84 2015-10-31 13:34:33.000 304 21176.63 75.66 42877.53 47821.86 2015-10-31 13:34:34.000 304 21176.68 75.69 42877.57 47821.87 2015-10-31 13:34:35.000 304 21176.71 75.69 42877.58 47821.88 2015-10-31 13:34:36.000 304 21176.72 75.74 42877.55 47821.87 2015-10-31 13:34:37.000 304 21176.70 75.78 42877.54 47821.90 2015-10-31 13:34:38.000 304 21176.66 75.80 42877.53 47821.87 2015-10-31 13:34:39.000 304 21176.61 75.79 42877.55 47821.84 2015-10-31 13:34:40.000 304 21176.59 75.78 42877.54 47821.84 2015-10-31 13:34:41.000 304 21176.57 75.76 42877.54 47821.84 2015-10-31 13:34:42.000 304 21176.58 75.75 42877.56 47821.84 2015-10-31 13:34:43.000 304 21176.58 75.76 42877.62 47821.86 2015-10-31 13:34:44.000 304 21176.59 75.74 42877.62 47821.88 2015-10-31 13:34:45.000 304 21176.59 75.78 42877.59 47821.89 2015-10-31 13:34:46.000 304 21176.57 75.80 42877.61 47821.90 2015-10-31 13:34:47.000 304 21176.56 75.84 42877.63 47821.87 2015-10-31 13:34:48.000 304 21176.57 75.87 42877.60 47821.88 2015-10-31 13:34:49.000 304 21176.59 75.93 42877.56 47821.85 2015-10-31 13:34:50.000 304 21176.58 75.97 42877.50 47821.82 2015-10-31 13:34:51.000 304 21176.57 76.03 42877.43 47821.77 2015-10-31 13:34:52.000 304 21176.53 76.05 42877.40 47821.73 2015-10-31 13:34:53.000 304 21176.49 76.08 42877.38 47821.67 2015-10-31 13:34:54.000 304 21176.41 76.07 42877.38 47821.59 2015-10-31 13:34:55.000 304 21176.37 76.03 42877.38 47821.55 2015-10-31 13:34:56.000 304 21176.37 75.98 42877.40 47821.55 2015-10-31 13:34:57.000 304 21176.41 75.97 42877.44 47821.58 2015-10-31 13:34:58.000 304 21176.41 76.04 42877.46 47821.63 2015-10-31 13:34:59.000 304 21176.42 76.11 42877.40 47821.66 2015-10-31 13:35:00.000 304 21176.45 76.13 42877.41 47821.65 2015-10-31 13:35:01.000 304 21176.47 76.13 42877.40 47821.64 2015-10-31 13:35:02.000 304 21176.46 76.17 42877.39 47821.67 2015-10-31 13:35:03.000 304 21176.46 76.23 42877.38 47821.65 2015-10-31 13:35:04.000 304 21176.46 76.29 42877.38 47821.65 2015-10-31 13:35:05.000 304 21176.47 76.29 42877.38 47821.66 2015-10-31 13:35:06.000 304 21176.47 76.28 42877.39 47821.65 2015-10-31 13:35:07.000 304 21176.50 76.26 42877.43 47821.67 2015-10-31 13:35:08.000 304 21176.52 76.21 42877.48 47821.68 2015-10-31 13:35:09.000 304 21176.56 76.18 42877.54 47821.76 2015-10-31 13:35:10.000 304 21176.58 76.14 42877.58 47821.80 2015-10-31 13:35:11.000 304 21176.60 76.14 42877.61 47821.86 2015-10-31 13:35:12.000 304 21176.61 76.16 42877.63 47821.88 2015-10-31 13:35:13.000 304 21176.61 76.16 42877.65 47821.92 2015-10-31 13:35:14.000 304 21176.64 76.20 42877.67 47821.95 2015-10-31 13:35:15.000 304 21176.68 76.18 42877.68 47821.98 2015-10-31 13:35:16.000 304 21176.70 76.18 42877.71 47822.02 2015-10-31 13:35:17.000 304 21176.73 76.20 42877.73 47822.02 2015-10-31 13:35:18.000 304 21176.76 76.19 42877.76 47822.08 2015-10-31 13:35:19.000 304 21176.76 76.20 42877.76 47822.10 2015-10-31 13:35:20.000 304 21176.75 76.21 42877.80 47822.12 2015-10-31 13:35:21.000 304 21176.73 76.22 42877.80 47822.15 2015-10-31 13:35:22.000 304 21176.77 76.27 42877.80 47822.16 2015-10-31 13:35:23.000 304 21176.77 76.25 42877.79 47822.18 2015-10-31 13:35:24.000 304 21176.80 76.23 42877.81 47822.14 2015-10-31 13:35:25.000 304 21176.73 76.21 42877.83 47822.19 2015-10-31 13:35:26.000 304 21176.70 76.19 42877.89 47822.17 2015-10-31 13:35:27.000 304 21176.69 76.21 42877.92 47822.21 2015-10-31 13:35:28.000 304 21176.64 76.23 42877.94 47822.26 2015-10-31 13:35:29.000 304 21176.65 76.26 42877.95 47822.25 2015-10-31 13:35:30.000 304 21176.63 76.29 42877.94 47822.23 2015-10-31 13:35:31.000 304 21176.61 76.26 42877.99 47822.24 2015-10-31 13:35:32.000 304 21176.57 76.26 42878.01 47822.25 2015-10-31 13:35:33.000 304 21176.58 76.29 42878.03 47822.23 2015-10-31 13:35:34.000 304 21176.59 76.32 42878.02 47822.26 2015-10-31 13:35:35.000 304 21176.61 76.36 42878.01 47822.25 2015-10-31 13:35:36.000 304 21176.63 76.39 42878.00 47822.27 2015-10-31 13:35:37.000 304 21176.62 76.38 42877.99 47822.26 2015-10-31 13:35:38.000 304 21176.64 76.38 42877.99 47822.26 2015-10-31 13:35:39.000 304 21176.61 76.42 42878.00 47822.26 2015-10-31 13:35:40.000 304 21176.62 76.42 42878.01 47822.28 2015-10-31 13:35:41.000 304 21176.66 76.42 42878.00 47822.30 2015-10-31 13:35:42.000 304 21176.68 76.44 42878.03 47822.29 2015-10-31 13:35:43.000 304 21176.67 76.47 42878.00 47822.30 2015-10-31 13:35:44.000 304 21176.67 76.48 42878.02 47822.31 2015-10-31 13:35:45.000 304 21176.65 76.47 42878.04 47822.30 2015-10-31 13:35:46.000 304 21176.62 76.48 42878.04 47822.30 2015-10-31 13:35:47.000 304 21176.59 76.47 42878.04 47822.31 2015-10-31 13:35:48.000 304 21176.57 76.49 42878.03 47822.30 2015-10-31 13:35:49.000 304 21176.56 76.51 42878.05 47822.30 2015-10-31 13:35:50.000 304 21176.57 76.52 42878.05 47822.29 2015-10-31 13:35:51.000 304 21176.59 76.55 42878.05 47822.29 2015-10-31 13:35:52.000 304 21176.61 76.60 42878.02 47822.26 2015-10-31 13:35:53.000 304 21176.61 76.65 42877.98 47822.26 2015-10-31 13:35:54.000 304 21176.61 76.69 42877.95 47822.24 2015-10-31 13:35:55.000 304 21176.55 76.70 42877.93 47822.20 2015-10-31 13:35:56.000 304 21176.54 76.68 42877.91 47822.19 2015-10-31 13:35:57.000 304 21176.55 76.65 42877.93 47822.15 2015-10-31 13:35:58.000 304 21176.55 76.60 42877.97 47822.18 2015-10-31 13:35:59.000 304 21176.57 76.60 42877.95 47822.18 2015-10-31 13:36:00.000 304 21176.56 76.62 42877.96 47822.18 2015-10-31 13:36:01.000 304 21176.54 76.62 42877.99 47822.19 2015-10-31 13:36:02.000 304 21176.52 76.62 42878.02 47822.19 2015-10-31 13:36:03.000 304 21176.47 76.61 42878.04 47822.20 2015-10-31 13:36:04.000 304 21176.45 76.60 42878.08 47822.22 2015-10-31 13:36:05.000 304 21176.45 76.58 42878.07 47822.26 2015-10-31 13:36:06.000 304 21176.41 76.54 42878.07 47822.22 2015-10-31 13:36:07.000 304 21176.40 76.54 42878.11 47822.22 2015-10-31 13:36:08.000 304 21176.39 76.53 42878.11 47822.23 2015-10-31 13:36:09.000 304 21176.35 76.51 42878.10 47822.24 2015-10-31 13:36:10.000 304 21176.34 76.52 42878.12 47822.25 2015-10-31 13:36:11.000 304 21176.31 76.51 42878.14 47822.25 2015-10-31 13:36:12.000 304 21176.27 76.49 42878.16 47822.24 2015-10-31 13:36:13.000 304 21176.26 76.49 42878.15 47822.25 2015-10-31 13:36:14.000 304 21176.26 76.50 42878.15 47822.27 2015-10-31 13:36:15.000 304 21176.30 76.56 42878.13 47822.28 2015-10-31 13:36:16.000 304 21176.32 76.60 42878.13 47822.26 2015-10-31 13:36:17.000 304 21176.32 76.64 42878.13 47822.28 2015-10-31 13:36:18.000 304 21176.33 76.67 42878.10 47822.25 2015-10-31 13:36:19.000 304 21176.27 76.68 42878.09 47822.23 2015-10-31 13:36:20.000 304 21176.26 76.70 42878.09 47822.23 2015-10-31 13:36:21.000 304 21176.24 76.71 42878.10 47822.20 2015-10-31 13:36:22.000 304 21176.22 76.69 42878.11 47822.19 2015-10-31 13:36:23.000 304 21176.18 76.70 42878.10 47822.18 2015-10-31 13:36:24.000 304 21176.15 76.69 42878.11 47822.19 2015-10-31 13:36:25.000 304 21176.10 76.72 42878.08 47822.15 2015-10-31 13:36:26.000 304 21176.07 76.75 42878.08 47822.13 2015-10-31 13:36:27.000 304 21176.03 76.79 42878.07 47822.08 2015-10-31 13:36:28.000 304 21175.98 76.82 42878.05 47822.06 2015-10-31 13:36:29.000 304 21175.94 76.83 42878.01 47822.01 2015-10-31 13:36:30.000 304 21175.92 76.82 42877.99 47821.98 2015-10-31 13:36:31.000 304 21175.90 76.84 42877.99 47821.94 2015-10-31 13:36:32.000 304 21175.87 76.86 42877.95 47821.95 2015-10-31 13:36:33.000 304 21175.83 76.91 42877.93 47821.91 2015-10-31 13:36:34.000 304 21175.81 76.94 42877.94 47821.84 2015-10-31 13:36:35.000 304 21175.75 76.97 42877.91 47821.83 2015-10-31 13:36:36.000 304 21175.71 77.02 42877.89 47821.78 2015-10-31 13:36:37.000 304 21175.70 77.07 42877.86 47821.77 2015-10-31 13:36:38.000 304 21175.71 77.12 42877.79 47821.73 2015-10-31 13:36:39.000 304 21175.72 77.19 42877.75 47821.70 2015-10-31 13:36:40.000 304 21175.70 77.24 42877.72 47821.66 2015-10-31 13:36:41.000 304 21175.69 77.28 42877.72 47821.63 2015-10-31 13:36:42.000 304 21175.67 77.27 42877.68 47821.59 2015-10-31 13:36:43.000 304 21175.69 77.25 42877.62 47821.56 2015-10-31 13:36:44.000 304 21175.65 77.26 42877.62 47821.50 2015-10-31 13:36:45.000 304 21175.61 77.23 42877.64 47821.50 2015-10-31 13:36:46.000 304 21175.60 77.24 42877.60 47821.48 2015-10-31 13:36:47.000 304 21175.57 77.26 42877.62 47821.47 2015-10-31 13:36:48.000 304 21175.52 77.26 42877.57 47821.42 2015-10-31 13:36:49.000 304 21175.48 77.24 42877.57 47821.43 2015-10-31 13:36:50.000 304 21175.46 77.23 42877.59 47821.36 2015-10-31 13:36:51.000 304 21175.41 77.19 42877.58 47821.34 2015-10-31 13:36:52.000 304 21175.40 77.11 42877.60 47821.34 2015-10-31 13:36:53.000 304 21175.42 77.09 42877.60 47821.37 2015-10-31 13:36:54.000 304 21175.48 77.09 42877.63 47821.41 2015-10-31 13:36:55.000 304 21175.50 77.14 42877.66 47821.43 2015-10-31 13:36:56.000 304 21175.53 77.16 42877.68 47821.47 2015-10-31 13:36:57.000 304 21175.50 77.21 42877.66 47821.48 2015-10-31 13:36:58.000 304 21175.51 77.24 42877.67 47821.49 2015-10-31 13:36:59.000 304 21175.50 77.26 42877.68 47821.47 2015-10-31 13:37:00.000 304 21175.52 77.26 42877.69 47821.47 2015-10-31 13:37:01.000 304 21175.49 77.26 42877.68 47821.47 2015-10-31 13:37:02.000 304 21175.47 77.26 42877.72 47821.45 2015-10-31 13:37:03.000 304 21175.49 77.25 42877.73 47821.46 2015-10-31 13:37:04.000 304 21175.42 77.23 42877.73 47821.51 2015-10-31 13:37:05.000 304 21175.45 77.23 42877.75 47821.48 2015-10-31 13:37:06.000 304 21175.45 77.25 42877.76 47821.49 2015-10-31 13:37:07.000 304 21175.42 77.20 42877.79 47821.52 2015-10-31 13:37:08.000 304 21175.44 77.19 42877.80 47821.52 2015-10-31 13:37:09.000 304 21175.46 77.17 42877.82 47821.56 2015-10-31 13:37:10.000 304 21175.46 77.18 42877.87 47821.56 2015-10-31 13:37:11.000 304 21175.48 77.19 42877.90 47821.60 2015-10-31 13:37:12.000 304 21175.49 77.18 42877.88 47821.62 2015-10-31 13:37:13.000 304 21175.52 77.20 42877.86 47821.62 2015-10-31 13:37:14.000 304 21175.57 77.22 42877.87 47821.67 2015-10-31 13:37:15.000 304 21175.61 77.19 42877.90 47821.65 2015-10-31 13:37:16.000 304 21175.62 77.20 42877.91 47821.69 2015-10-31 13:37:17.000 304 21175.65 77.20 42877.93 47821.73 2015-10-31 13:37:18.000 304 21175.63 77.23 42877.90 47821.73 2015-10-31 13:37:19.000 304 21175.66 77.25 42877.90 47821.73 2015-10-31 13:37:20.000 304 21175.65 77.25 42877.90 47821.72 2015-10-31 13:37:21.000 304 21175.62 77.26 42877.89 47821.71 2015-10-31 13:37:22.000 304 21175.58 77.26 42877.89 47821.68 2015-10-31 13:37:23.000 304 21175.55 77.27 42877.89 47821.66 2015-10-31 13:37:24.000 304 21175.52 77.27 42877.85 47821.65 2015-10-31 13:37:25.000 304 21175.45 77.30 42877.83 47821.61 2015-10-31 13:37:26.000 304 21175.40 77.31 42877.82 47821.59 2015-10-31 13:37:27.000 304 21175.37 77.32 42877.85 47821.56 2015-10-31 13:37:28.000 304 21175.36 77.31 42877.80 47821.53 2015-10-31 13:37:29.000 304 21175.31 77.29 42877.80 47821.52 2015-10-31 13:37:30.000 304 21175.29 77.29 42877.80 47821.49 2015-10-31 13:37:31.000 304 21175.24 77.29 42877.79 47821.46 2015-10-31 13:37:32.000 304 21175.22 77.27 42877.79 47821.45 2015-10-31 13:37:33.000 304 21175.22 77.27 42877.81 47821.43 2015-10-31 13:37:34.000 304 21175.20 77.28 42877.79 47821.45 2015-10-31 13:37:35.000 304 21175.20 77.26 42877.79 47821.42 2015-10-31 13:37:36.000 304 21175.22 77.26 42877.79 47821.44 2015-10-31 13:37:37.000 304 21175.22 77.25 42877.79 47821.45 2015-10-31 13:37:38.000 304 21175.24 77.24 42877.81 47821.46 2015-10-31 13:37:39.000 304 21175.27 77.22 42877.80 47821.46 2015-10-31 13:37:40.000 304 21175.29 77.21 42877.82 47821.48 2015-10-31 13:37:41.000 304 21175.29 77.19 42877.83 47821.53 2015-10-31 13:37:42.000 304 21175.33 77.17 42877.84 47821.52 2015-10-31 13:37:43.000 304 21175.34 77.18 42877.86 47821.54 2015-10-31 13:37:44.000 304 21175.35 77.16 42877.86 47821.56 2015-10-31 13:37:45.000 304 21175.34 77.13 42877.88 47821.57 2015-10-31 13:37:46.000 304 21175.34 77.12 42877.90 47821.60 2015-10-31 13:37:47.000 304 21175.34 77.08 42877.91 47821.61 2015-10-31 13:37:48.000 304 21175.35 77.10 42877.92 47821.65 2015-10-31 13:37:49.000 304 21175.33 77.14 42877.95 47821.64 2015-10-31 13:37:50.000 304 21175.32 77.18 42877.94 47821.64 2015-10-31 13:37:51.000 304 21175.32 77.18 42877.94 47821.67 2015-10-31 13:37:52.000 304 21175.28 77.16 42877.96 47821.65 2015-10-31 13:37:53.000 304 21175.29 77.17 42877.98 47821.67 2015-10-31 13:37:54.000 304 21175.33 77.19 42877.97 47821.67 2015-10-31 13:37:55.000 304 21175.34 77.21 42877.97 47821.67 2015-10-31 13:37:56.000 304 21175.36 77.26 42877.94 47821.68 2015-10-31 13:37:57.000 304 21175.37 77.32 42877.91 47821.68 2015-10-31 13:37:58.000 304 21175.37 77.37 42877.85 47821.63 2015-10-31 13:37:59.000 304 21175.38 77.38 42877.79 47821.61 2015-10-31 13:38:00.000 304 21175.36 77.38 42877.76 47821.56 2015-10-31 13:38:01.000 304 21175.36 77.42 42877.75 47821.53 2015-10-31 13:38:02.000 304 21175.30 77.51 42877.75 47821.52 2015-10-31 13:38:03.000 304 21175.31 77.57 42877.68 47821.46 2015-10-31 13:38:04.000 304 21175.32 77.63 42877.58 47821.39 2015-10-31 13:38:05.000 304 21175.33 77.64 42877.57 47821.31 2015-10-31 13:38:06.000 304 21175.37 77.68 42877.53 47821.30 2015-10-31 13:38:07.000 304 21175.39 77.67 42877.51 47821.30 2015-10-31 13:38:08.000 304 21175.42 77.66 42877.48 47821.28 2015-10-31 13:38:09.000 304 21175.44 77.67 42877.51 47821.28 2015-10-31 13:38:10.000 304 21175.47 77.66 42877.49 47821.30 2015-10-31 13:38:11.000 304 21175.52 77.61 42877.49 47821.30 2015-10-31 13:38:12.000 304 21175.59 77.53 42877.50 47821.32 2015-10-31 13:38:13.000 304 21175.66 77.43 42877.55 47821.39 2015-10-31 13:38:14.000 304 21175.71 77.37 42877.64 47821.48 2015-10-31 13:38:15.000 304 21175.78 77.36 42877.68 47821.55 2015-10-31 13:38:16.000 304 21175.79 77.29 42877.74 47821.58 2015-10-31 13:38:17.000 304 21175.81 77.26 42877.77 47821.67 2015-10-31 13:38:18.000 304 21175.79 77.22 42877.80 47821.69 2015-10-31 13:38:19.000 304 21175.78 77.18 42877.84 47821.72 2015-10-31 13:38:20.000 304 21175.80 77.14 42877.88 47821.77 2015-10-31 13:38:21.000 304 21175.81 77.15 42877.91 47821.77 2015-10-31 13:38:22.000 304 21175.77 77.16 42877.89 47821.81 2015-10-31 13:38:23.000 304 21175.78 77.17 42877.90 47821.81 2015-10-31 13:38:24.000 304 21175.78 77.16 42877.92 47821.82 2015-10-31 13:38:25.000 304 21175.76 77.14 42877.92 47821.81 2015-10-31 13:38:26.000 304 21175.74 77.14 42877.93 47821.80 2015-10-31 13:38:27.000 304 21175.77 77.14 42877.91 47821.82 2015-10-31 13:38:28.000 304 21175.82 77.16 42877.89 47821.82 2015-10-31 13:38:29.000 304 21175.81 77.17 42877.91 47821.79 2015-10-31 13:38:30.000 304 21175.82 77.22 42877.89 47821.83 2015-10-31 13:38:31.000 304 21175.84 77.30 42877.84 47821.84 2015-10-31 13:38:32.000 304 21175.86 77.34 42877.83 47821.78 2015-10-31 13:38:33.000 304 21175.89 77.37 42877.81 47821.77 2015-10-31 13:38:34.000 304 21175.91 77.38 42877.79 47821.77 2015-10-31 13:38:35.000 304 21175.90 77.40 42877.79 47821.78 2015-10-31 13:38:36.000 304 21175.92 77.41 42877.77 47821.73 2015-10-31 13:38:37.000 304 21175.87 77.43 42877.78 47821.77 2015-10-31 13:38:38.000 304 21175.85 77.48 42877.76 47821.76 2015-10-31 13:38:39.000 304 21175.82 77.54 42877.75 47821.71 2015-10-31 13:38:40.000 304 21175.78 77.59 42877.68 47821.69 2015-10-31 13:38:41.000 304 21175.74 77.61 42877.64 47821.61 2015-10-31 13:38:42.000 304 21175.68 77.64 42877.62 47821.57 2015-10-31 13:38:43.000 304 21175.66 77.68 42877.60 47821.53 2015-10-31 13:38:44.000 304 21175.66 77.70 42877.57 47821.49 2015-10-31 13:38:45.000 304 21175.61 77.68 42877.56 47821.46 2015-10-31 13:38:46.000 304 21175.57 77.70 42877.55 47821.43 2015-10-31 13:38:47.000 304 21175.55 77.69 42877.56 47821.42 2015-10-31 13:38:48.000 304 21175.55 77.68 42877.56 47821.41 2015-10-31 13:38:49.000 304 21175.55 77.71 42877.57 47821.42 2015-10-31 13:38:50.000 304 21175.51 77.75 42877.55 47821.40 2015-10-31 13:38:51.000 304 21175.53 77.76 42877.55 47821.41 2015-10-31 13:38:52.000 304 21175.53 77.76 42877.58 47821.39 2015-10-31 13:38:53.000 304 21175.57 77.78 42877.58 47821.42 2015-10-31 13:38:54.000 304 21175.60 77.76 42877.59 47821.42 2015-10-31 13:38:55.000 304 21175.62 77.76 42877.60 47821.44 2015-10-31 13:38:56.000 304 21175.61 77.77 42877.60 47821.44 2015-10-31 13:38:57.000 304 21175.63 77.82 42877.60 47821.45 2015-10-31 13:38:58.000 304 21175.63 77.87 42877.60 47821.45 2015-10-31 13:38:59.000 304 21175.62 77.90 42877.57 47821.44 2015-10-31 13:39:00.000 304 21175.61 77.93 42877.56 47821.45 2015-10-31 13:39:01.000 304 21175.60 77.94 42877.57 47821.44 2015-10-31 13:39:02.000 304 21175.61 78.05 42877.54 47821.42 2015-10-31 13:39:03.000 304 21175.58 78.15 42877.49 47821.39 2015-10-31 13:39:04.000 304 21175.53 78.19 42877.43 47821.35 2015-10-31 13:39:05.000 304 21175.50 78.21 42877.41 47821.30 2015-10-31 13:39:06.000 304 21175.42 78.24 42877.36 47821.25 2015-10-31 13:39:07.000 304 21175.39 78.24 42877.39 47821.18 2015-10-31 13:39:08.000 304 21175.38 78.23 42877.42 47821.16 2015-10-31 13:39:09.000 304 21175.36 78.21 42877.39 47821.15 2015-10-31 13:39:10.000 304 21175.36 78.19 42877.37 47821.14 2015-10-31 13:39:11.000 304 21175.39 78.15 42877.39 47821.15 2015-10-31 13:39:12.000 304 21175.39 78.11 42877.41 47821.19 2015-10-31 13:39:13.000 304 21175.40 78.11 42877.43 47821.19 2015-10-31 13:39:14.000 304 21175.41 78.11 42877.44 47821.19 2015-10-31 13:39:15.000 304 21175.42 78.11 42877.43 47821.20 2015-10-31 13:39:16.000 304 21175.44 78.07 42877.43 47821.20 2015-10-31 13:39:17.000 304 21175.46 78.00 42877.47 47821.22 2015-10-31 13:39:18.000 304 21175.47 77.93 42877.54 47821.28 2015-10-31 13:39:19.000 304 21175.49 77.94 42877.55 47821.33 2015-10-31 13:39:20.000 304 21175.48 77.92 42877.60 47821.37 2015-10-31 13:39:21.000 304 21175.49 77.96 42877.62 47821.41 2015-10-31 13:39:22.000 304 21175.47 77.99 42877.63 47821.40 2015-10-31 13:39:23.000 304 21175.42 78.02 42877.62 47821.43 2015-10-31 13:39:24.000 304 21175.43 78.03 42877.59 47821.41 2015-10-31 13:39:25.000 304 21175.41 78.06 42877.58 47821.36 2015-10-31 13:39:26.000 304 21175.42 78.09 42877.58 47821.38 2015-10-31 13:39:27.000 304 21175.44 78.12 42877.55 47821.37 2015-10-31 13:39:28.000 304 21175.43 78.18 42877.53 47821.36 2015-10-31 13:39:29.000 304 21175.40 78.22 42877.51 47821.32 2015-10-31 13:39:30.000 304 21175.37 78.24 42877.46 47821.32 2015-10-31 13:39:31.000 304 21175.39 78.24 42877.45 47821.25 2015-10-31 13:39:32.000 304 21175.43 78.22 42877.46 47821.25 2015-10-31 13:39:33.000 304 21175.44 78.20 42877.44 47821.27 2015-10-31 13:39:34.000 304 21175.45 78.17 42877.45 47821.25 2015-10-31 13:39:35.000 304 21175.45 78.16 42877.47 47821.25 2015-10-31 13:39:36.000 304 21175.46 78.14 42877.49 47821.28 2015-10-31 13:39:37.000 304 21175.45 78.08 42877.50 47821.30 2015-10-31 13:39:38.000 304 21175.46 78.06 42877.53 47821.33 2015-10-31 13:39:39.000 304 21175.48 78.06 42877.58 47821.33 2015-10-31 13:39:40.000 304 21175.49 78.06 42877.57 47821.36 2015-10-31 13:39:41.000 304 21175.52 78.08 42877.58 47821.40 2015-10-31 13:39:42.000 304 21175.53 78.08 42877.58 47821.39 2015-10-31 13:39:43.000 304 21175.54 78.09 42877.56 47821.39 2015-10-31 13:39:44.000 304 21175.52 78.08 42877.55 47821.40 2015-10-31 13:39:45.000 304 21175.57 78.06 42877.59 47821.39 2015-10-31 13:39:46.000 304 21175.59 78.07 42877.61 47821.45 2015-10-31 13:39:47.000 304 21175.62 78.06 42877.59 47821.47 2015-10-31 13:39:48.000 304 21175.64 78.08 42877.60 47821.46 2015-10-31 13:39:49.000 304 21175.65 78.10 42877.61 47821.49 2015-10-31 13:39:50.000 304 21175.70 78.11 42877.58 47821.48 2015-10-31 13:39:51.000 304 21175.73 78.12 42877.59 47821.49 2015-10-31 13:39:52.000 304 21175.73 78.11 42877.59 47821.50 2015-10-31 13:39:53.000 304 21175.74 78.12 42877.56 47821.47 2015-10-31 13:39:54.000 304 21175.77 78.12 42877.55 47821.50 2015-10-31 13:39:55.000 304 21175.77 78.13 42877.56 47821.50 2015-10-31 13:39:56.000 304 21175.79 78.12 42877.61 47821.52 2015-10-31 13:39:57.000 304 21175.80 78.10 42877.60 47821.54 2015-10-31 13:39:58.000 304 21175.80 78.11 42877.60 47821.55 2015-10-31 13:39:59.000 304 21175.80 78.12 42877.63 47821.59 2015-10-31 13:40:00.000 304 21175.82 78.15 42877.66 47821.59 2015-10-31 13:40:01.000 304 21175.85 78.18 42877.67 47821.61 2015-10-31 13:40:02.000 304 21175.86 78.21 42877.65 47821.62 2015-10-31 13:40:03.000 304 21175.85 78.22 42877.67 47821.61 2015-10-31 13:40:04.000 304 21175.83 78.22 42877.64 47821.63 2015-10-31 13:40:05.000 304 21175.80 78.22 42877.69 47821.64 2015-10-31 13:40:06.000 304 21175.80 78.25 42877.72 47821.65 2015-10-31 13:40:07.000 304 21175.81 78.25 42877.75 47821.66 2015-10-31 13:40:08.000 304 21175.83 78.24 42877.76 47821.69 2015-10-31 13:40:09.000 304 21175.82 78.25 42877.76 47821.72 2015-10-31 13:40:10.000 304 21175.81 78.26 42877.78 47821.69 2015-10-31 13:40:11.000 304 21175.75 78.28 42877.78 47821.72 2015-10-31 13:40:12.000 304 21175.77 78.30 42877.79 47821.72 2015-10-31 13:40:13.000 304 21175.75 78.32 42877.78 47821.71 2015-10-31 13:40:14.000 304 21175.76 78.32 42877.82 47821.72 2015-10-31 13:40:15.000 304 21175.76 78.35 42877.81 47821.72 2015-10-31 13:40:16.000 304 21175.78 78.35 42877.81 47821.71 2015-10-31 13:40:17.000 304 21175.76 78.34 42877.82 47821.71 2015-10-31 13:40:18.000 304 21175.75 78.34 42877.83 47821.72 2015-10-31 13:40:19.000 304 21175.75 78.32 42877.83 47821.74 2015-10-31 13:40:20.000 304 21175.76 78.32 42877.88 47821.75 2015-10-31 13:40:21.000 304 21175.77 78.30 42877.87 47821.78 2015-10-31 13:40:22.000 304 21175.79 78.30 42877.88 47821.79 2015-10-31 13:40:23.000 304 21175.82 78.30 42877.90 47821.80 2015-10-31 13:40:24.000 304 21175.81 78.27 42877.90 47821.82 2015-10-31 13:40:25.000 304 21175.85 78.27 42877.91 47821.83 2015-10-31 13:40:26.000 304 21175.86 78.25 42877.93 47821.85 2015-10-31 13:40:27.000 304 21175.87 78.26 42877.97 47821.87 2015-10-31 13:40:28.000 304 21175.88 78.26 42877.97 47821.87 2015-10-31 13:40:29.000 304 21175.91 78.25 42878.01 47821.93 2015-10-31 13:40:30.000 304 21175.90 78.22 42878.05 47821.95 2015-10-31 13:40:31.000 304 21175.91 78.22 42878.07 47821.97 2015-10-31 13:40:32.000 304 21175.92 78.26 42878.07 47821.98 2015-10-31 13:40:33.000 304 21175.95 78.30 42878.08 47822.00 2015-10-31 13:40:34.000 304 21175.97 78.30 42878.06 47822.00 2015-10-31 13:40:35.000 304 21175.99 78.29 42878.07 47822.00 2015-10-31 13:40:36.000 304 21176.04 78.26 42878.07 47822.01 2015-10-31 13:40:37.000 304 21176.07 78.25 42878.07 47822.05 2015-10-31 13:40:38.000 304 21176.09 78.25 42878.06 47822.07 2015-10-31 13:40:39.000 304 21176.11 78.24 42878.08 47822.09 2015-10-31 13:40:40.000 304 21176.12 78.23 42878.12 47822.08 2015-10-31 13:40:41.000 304 21176.12 78.25 42878.08 47822.09 2015-10-31 13:40:42.000 304 21176.10 78.26 42878.10 47822.10 2015-10-31 13:40:43.000 304 21176.09 78.26 42878.11 47822.11 2015-10-31 13:40:44.000 304 21176.07 78.23 42878.14 47822.10 2015-10-31 13:40:45.000 304 21176.06 78.26 42878.11 47822.09 2015-10-31 13:40:46.000 304 21176.03 78.25 42878.08 47822.08 2015-10-31 13:40:47.000 304 21176.01 78.26 42878.08 47822.06 2015-10-31 13:40:48.000 304 21175.99 78.28 42878.06 47822.03 2015-10-31 13:40:49.000 304 21175.97 78.29 42878.04 47822.02 2015-10-31 13:40:50.000 304 21175.98 78.28 42878.04 47821.98 2015-10-31 13:40:51.000 304 21175.92 78.31 42878.04 47821.98 2015-10-31 13:40:52.000 304 21175.93 78.30 42878.01 47821.96 2015-10-31 13:40:53.000 304 21175.92 78.28 42878.03 47821.95 2015-10-31 13:40:54.000 304 21175.92 78.27 42878.03 47821.95 2015-10-31 13:40:55.000 304 21175.91 78.25 42878.04 47821.94 2015-10-31 13:40:56.000 304 21175.93 78.30 42878.00 47821.92 2015-10-31 13:40:57.000 304 21175.90 78.31 42878.00 47821.90 2015-10-31 13:40:58.000 304 21175.89 78.29 42877.98 47821.90 2015-10-31 13:40:59.000 304 21175.85 78.30 42877.97 47821.88 2015-10-31 13:41:00.000 304 21175.82 78.31 42877.96 47821.88 2015-10-31 13:41:01.000 304 21175.80 78.33 42877.96 47821.85 2015-10-31 13:41:02.000 304 21175.75 78.33 42877.97 47821.87 2015-10-31 13:41:03.000 304 21175.76 78.32 42877.96 47821.85 2015-10-31 13:41:04.000 304 21175.76 78.31 42878.00 47821.84 2015-10-31 13:41:05.000 304 21175.78 78.30 42878.03 47821.83 2015-10-31 13:41:06.000 304 21175.78 78.33 42877.97 47821.85 2015-10-31 13:41:07.000 304 21175.72 78.36 42877.96 47821.85 2015-10-31 13:41:08.000 304 21175.72 78.39 42877.95 47821.82 2015-10-31 13:41:09.000 304 21175.67 78.40 42877.95 47821.79 2015-10-31 13:41:10.000 304 21175.66 78.41 42877.94 47821.77 2015-10-31 13:41:11.000 304 21175.64 78.42 42877.91 47821.74 2015-10-31 13:41:12.000 304 21175.61 78.46 42877.93 47821.73 2015-10-31 13:41:13.000 304 21175.63 78.45 42877.94 47821.72 2015-10-31 13:41:14.000 304 21175.62 78.45 42877.95 47821.73 2015-10-31 13:41:15.000 304 21175.65 78.44 42877.93 47821.72 2015-10-31 13:41:16.000 304 21175.67 78.47 42877.96 47821.75 2015-10-31 13:41:17.000 304 21175.70 78.48 42877.96 47821.76 2015-10-31 13:41:18.000 304 21175.69 78.51 42877.95 47821.76 2015-10-31 13:41:19.000 304 21175.69 78.54 42877.92 47821.79 2015-10-31 13:41:20.000 304 21175.66 78.56 42877.92 47821.77 2015-10-31 13:41:21.000 304 21175.65 78.58 42877.90 47821.74 2015-10-31 13:41:22.000 304 21175.68 78.62 42877.92 47821.75 2015-10-31 13:41:23.000 304 21175.66 78.66 42877.92 47821.73 2015-10-31 13:41:24.000 304 21175.69 78.69 42877.87 47821.72 2015-10-31 13:41:25.000 304 21175.68 78.75 42877.87 47821.73 2015-10-31 13:41:26.000 304 21175.72 78.77 42877.87 47821.72 2015-10-31 13:41:27.000 304 21175.68 78.81 42877.85 47821.71 2015-10-31 13:41:28.000 304 21175.67 78.86 42877.81 47821.70 2015-10-31 13:41:29.000 304 21175.65 78.90 42877.74 47821.65 2015-10-31 13:41:30.000 304 21175.63 78.93 42877.73 47821.60 2015-10-31 13:41:31.000 304 21175.60 78.98 42877.67 47821.56 2015-10-31 13:41:32.000 304 21175.59 79.04 42877.60 47821.51 2015-10-31 13:41:33.000 304 21175.58 79.03 42877.61 47821.47 2015-10-31 13:41:34.000 304 21175.58 79.02 42877.60 47821.47 2015-10-31 13:41:35.000 304 21175.59 78.99 42877.58 47821.44 2015-10-31 13:41:36.000 304 21175.62 78.98 42877.59 47821.43 2015-10-31 13:41:37.000 304 21175.61 78.97 42877.57 47821.42 2015-10-31 13:41:38.000 304 21175.59 78.98 42877.59 47821.42 2015-10-31 13:41:39.000 304 21175.60 78.96 42877.57 47821.43 2015-10-31 13:41:40.000 304 21175.60 78.98 42877.56 47821.44 2015-10-31 13:41:41.000 304 21175.60 79.03 42877.57 47821.45 2015-10-31 13:41:42.000 304 21175.59 79.06 42877.58 47821.46 2015-10-31 13:41:43.000 304 21175.58 79.05 42877.61 47821.45 2015-10-31 13:41:44.000 304 21175.57 79.07 42877.62 47821.44 2015-10-31 13:41:45.000 304 21175.61 79.05 42877.63 47821.46 2015-10-31 13:41:46.000 304 21175.60 79.05 42877.61 47821.45 2015-10-31 13:41:47.000 304 21175.62 79.06 42877.60 47821.47 2015-10-31 13:41:48.000 304 21175.62 79.06 42877.62 47821.48 2015-10-31 13:41:49.000 304 21175.63 79.05 42877.64 47821.49 2015-10-31 13:41:50.000 304 21175.64 79.06 42877.64 47821.49 2015-10-31 13:41:51.000 304 21175.68 79.03 42877.60 47821.49 2015-10-31 13:41:52.000 304 21175.69 79.00 42877.60 47821.51 2015-10-31 13:41:53.000 304 21175.70 78.99 42877.59 47821.51 2015-10-31 13:41:54.000 304 21175.73 78.96 42877.59 47821.51 2015-10-31 13:41:55.000 304 21175.74 78.91 42877.61 47821.53 2015-10-31 13:41:56.000 304 21175.76 78.89 42877.64 47821.56 2015-10-31 13:41:57.000 304 21175.75 78.91 42877.66 47821.55 2015-10-31 13:41:58.000 304 21175.77 78.92 42877.67 47821.58 2015-10-31 13:41:59.000 304 21175.81 78.94 42877.67 47821.60 2015-10-31 13:42:00.000 304 21175.83 78.94 42877.67 47821.61 2015-10-31 13:42:01.000 304 21175.85 78.96 42877.67 47821.60 2015-10-31 13:42:02.000 304 21175.86 78.98 42877.66 47821.62 2015-10-31 13:42:03.000 304 21175.84 78.99 42877.64 47821.60 2015-10-31 13:42:04.000 304 21175.83 78.99 42877.65 47821.61 2015-10-31 13:42:05.000 304 21175.84 78.98 42877.66 47821.62 2015-10-31 13:42:06.000 304 21175.84 78.99 42877.68 47821.61 2015-10-31 13:42:07.000 304 21175.85 79.00 42877.66 47821.63 2015-10-31 13:42:08.000 304 21175.87 79.00 42877.69 47821.64 2015-10-31 13:42:09.000 304 21175.86 79.01 42877.71 47821.64 2015-10-31 13:42:10.000 304 21175.88 79.02 42877.67 47821.65 2015-10-31 13:42:11.000 304 21175.89 79.04 42877.65 47821.64 2015-10-31 13:42:12.000 304 21175.87 79.10 42877.66 47821.65 2015-10-31 13:42:13.000 304 21175.87 79.15 42877.61 47821.63 2015-10-31 13:42:14.000 304 21175.86 79.19 42877.56 47821.60 2015-10-31 13:42:15.000 304 21175.85 79.24 42877.53 47821.54 2015-10-31 13:42:16.000 304 21175.81 79.31 42877.50 47821.51 2015-10-31 13:42:17.000 304 21175.78 79.33 42877.44 47821.47 2015-10-31 13:42:18.000 304 21175.75 79.34 42877.42 47821.39 2015-10-31 13:42:19.000 304 21175.74 79.36 42877.35 47821.35 2015-10-31 13:42:20.000 304 21175.73 79.38 42877.31 47821.28 2015-10-31 13:42:21.000 304 21175.76 79.41 42877.27 47821.25 2015-10-31 13:42:22.000 304 21175.75 79.48 42877.25 47821.23 2015-10-31 13:42:23.000 304 21175.71 79.55 42877.21 47821.16 2015-10-31 13:42:24.000 304 21175.74 79.61 42877.17 47821.14 2015-10-31 13:42:25.000 304 21175.75 79.66 42877.11 47821.07 2015-10-31 13:42:26.000 304 21175.76 79.69 42877.08 47821.04 2015-10-31 13:42:27.000 304 21175.74 79.69 42877.04 47821.02 2015-10-31 13:42:28.000 304 21175.79 79.68 42877.05 47821.00 2015-10-31 13:42:29.000 304 21175.83 79.65 42877.06 47821.05 2015-10-31 13:42:30.000 304 21175.85 79.64 42877.09 47821.09 2015-10-31 13:42:31.000 304 21175.84 79.64 42877.09 47821.12 2015-10-31 13:42:32.000 304 21175.83 79.59 42877.11 47821.12 2015-10-31 13:42:33.000 304 21175.81 79.56 42877.14 47821.14 2015-10-31 13:42:34.000 304 21175.79 79.51 42877.19 47821.13 2015-10-31 13:42:35.000 304 21175.79 79.44 42877.18 47821.16 2015-10-31 13:42:36.000 304 21175.76 79.42 42877.24 47821.16 2015-10-31 13:42:37.000 304 21175.77 79.41 42877.22 47821.21 2015-10-31 13:42:38.000 304 21175.78 79.41 42877.26 47821.18 2015-10-31 13:42:39.000 304 21175.80 79.41 42877.24 47821.22 2015-10-31 13:42:40.000 304 21175.81 79.43 42877.24 47821.20 2015-10-31 13:42:41.000 304 21175.83 79.43 42877.23 47821.20 2015-10-31 13:42:42.000 304 21175.83 79.45 42877.22 47821.21 2015-10-31 13:42:43.000 304 21175.83 79.47 42877.23 47821.20 2015-10-31 13:42:44.000 304 21175.82 79.47 42877.22 47821.22 2015-10-31 13:42:45.000 304 21175.79 79.50 42877.25 47821.21 2015-10-31 13:42:46.000 304 21175.78 79.52 42877.31 47821.24 2015-10-31 13:42:47.000 304 21175.81 79.54 42877.29 47821.27 2015-10-31 13:42:48.000 304 21175.81 79.55 42877.30 47821.27 2015-10-31 13:42:49.000 304 21175.81 79.57 42877.32 47821.29 2015-10-31 13:42:50.000 304 21175.82 79.57 42877.34 47821.29 2015-10-31 13:42:51.000 304 21175.81 79.58 42877.35 47821.32 2015-10-31 13:42:52.000 304 21175.83 79.59 42877.34 47821.31 2015-10-31 13:42:53.000 304 21175.80 79.59 42877.34 47821.35 2015-10-31 13:42:54.000 304 21175.78 79.61 42877.36 47821.34 2015-10-31 13:42:55.000 304 21175.79 79.58 42877.39 47821.34 2015-10-31 13:42:56.000 304 21175.79 79.56 42877.39 47821.34 2015-10-31 13:42:57.000 304 21175.77 79.56 42877.38 47821.35 2015-10-31 13:42:58.000 304 21175.78 79.53 42877.41 47821.37 2015-10-31 13:42:59.000 304 21175.74 79.51 42877.43 47821.35 2015-10-31 13:43:00.000 304 21175.75 79.49 42877.45 47821.35 2015-10-31 13:43:01.000 304 21175.75 79.50 42877.40 47821.36 2015-10-31 13:43:02.000 304 21175.73 79.48 42877.37 47821.34 2015-10-31 13:43:03.000 304 21175.71 79.49 42877.35 47821.34 2015-10-31 13:43:04.000 304 21175.71 79.50 42877.37 47821.31 2015-10-31 13:43:05.000 304 21175.71 79.54 42877.37 47821.28 2015-10-31 13:43:06.000 304 21175.72 79.55 42877.37 47821.26 2015-10-31 13:43:07.000 304 21175.74 79.53 42877.38 47821.28 2015-10-31 13:43:08.000 304 21175.79 79.48 42877.40 47821.28 2015-10-31 13:43:09.000 304 21175.84 79.44 42877.39 47821.34 2015-10-31 13:43:10.000 304 21175.87 79.44 42877.45 47821.37 2015-10-31 13:43:11.000 304 21175.88 79.44 42877.47 47821.42 2015-10-31 13:43:12.000 304 21175.86 79.45 42877.47 47821.43 2015-10-31 13:43:13.000 304 21175.84 79.45 42877.49 47821.45 2015-10-31 13:43:14.000 304 21175.86 79.45 42877.48 47821.46 2015-10-31 13:43:15.000 304 21175.88 79.42 42877.50 47821.45 2015-10-31 13:43:16.000 304 21175.89 79.41 42877.45 47821.45 2015-10-31 13:43:17.000 304 21175.85 79.38 42877.51 47821.46 2015-10-31 13:43:18.000 304 21175.87 79.35 42877.52 47821.46 2015-10-31 13:43:19.000 304 21175.87 79.33 42877.53 47821.46 2015-10-31 13:43:20.000 304 21175.92 79.29 42877.56 47821.51 2015-10-31 13:43:21.000 304 21175.95 79.27 42877.55 47821.52 2015-10-31 13:43:22.000 304 21175.94 79.22 42877.58 47821.55 2015-10-31 13:43:23.000 304 21175.90 79.18 42877.63 47821.58 2015-10-31 13:43:24.000 304 21175.88 79.14 42877.67 47821.62 2015-10-31 13:43:25.000 304 21175.85 79.14 42877.73 47821.64 2015-10-31 13:43:26.000 304 21175.91 79.12 42877.80 47821.69 2015-10-31 13:43:27.000 304 21175.99 79.11 42877.78 47821.73 2015-10-31 13:43:28.000 304 21176.08 79.10 42877.80 47821.78 2015-10-31 13:43:29.000 304 21176.10 79.08 42877.79 47821.78 2015-10-31 13:43:30.000 304 21176.09 79.07 42877.77 47821.79 2015-10-31 13:43:31.000 304 21176.08 79.03 42877.76 47821.81 2015-10-31 13:43:32.000 304 21176.08 79.00 42877.75 47821.82 2015-10-31 13:43:33.000 304 21176.07 78.95 42877.76 47821.80 2015-10-31 13:43:34.000 304 21176.09 78.94 42877.78 47821.82 2015-10-31 13:43:35.000 304 21176.10 78.91 42877.74 47821.82 2015-10-31 13:43:36.000 304 21176.13 78.89 42877.77 47821.85 2015-10-31 13:43:37.000 304 21176.13 78.91 42877.81 47821.84 2015-10-31 13:43:38.000 304 21176.15 78.91 42877.79 47821.87 2015-10-31 13:43:39.000 304 21176.15 78.93 42877.79 47821.86 2015-10-31 13:43:40.000 304 21176.17 78.90 42877.80 47821.91 2015-10-31 13:43:41.000 304 21176.17 78.88 42877.84 47821.89 2015-10-31 13:43:42.000 304 21176.20 78.87 42877.83 47821.90 2015-10-31 13:43:43.000 304 21176.21 78.90 42877.82 47821.89 2015-10-31 13:43:44.000 304 21176.22 78.91 42877.82 47821.91 2015-10-31 13:43:45.000 304 21176.23 78.91 42877.79 47821.91 2015-10-31 13:43:46.000 304 21176.22 78.92 42877.80 47821.89 2015-10-31 13:43:47.000 304 21176.25 78.97 42877.81 47821.89 2015-10-31 13:43:48.000 304 21176.26 78.96 42877.79 47821.89 2015-10-31 13:43:49.000 304 21176.26 78.94 42877.79 47821.90 2015-10-31 13:43:50.000 304 21176.24 78.90 42877.79 47821.88 2015-10-31 13:43:51.000 304 21176.24 78.83 42877.80 47821.92 2015-10-31 13:43:52.000 304 21176.31 78.78 42877.87 47821.91 2015-10-31 13:43:53.000 304 21176.31 78.74 42877.90 47821.99 2015-10-31 13:43:54.000 304 21176.37 78.70 42877.91 47822.03 2015-10-31 13:43:55.000 304 21176.42 78.64 42877.96 47822.09 2015-10-31 13:43:56.000 304 21176.44 78.61 42877.99 47822.15 2015-10-31 13:43:57.000 304 21176.46 78.63 42878.03 47822.19 2015-10-31 13:43:58.000 304 21176.49 78.63 42878.04 47822.21 2015-10-31 13:43:59.000 304 21176.54 78.61 42878.04 47822.23 2015-10-31 13:44:00.000 304 21176.55 78.56 42878.07 47822.28 2015-10-31 13:44:01.000 304 21176.59 78.52 42878.10 47822.31 2015-10-31 13:44:02.000 304 21176.61 78.47 42878.10 47822.32 2015-10-31 13:44:03.000 304 21176.60 78.44 42878.14 47822.38 2015-10-31 13:44:04.000 304 21176.62 78.42 42878.18 47822.39 2015-10-31 13:44:05.000 304 21176.59 78.38 42878.16 47822.40 2015-10-31 13:44:06.000 304 21176.59 78.37 42878.20 47822.42 2015-10-31 13:44:07.000 304 21176.60 78.35 42878.21 47822.42 2015-10-31 13:44:08.000 304 21176.61 78.34 42878.24 47822.45 2015-10-31 13:44:09.000 304 21176.62 78.31 42878.28 47822.46 2015-10-31 13:44:10.000 304 21176.61 78.30 42878.26 47822.47 2015-10-31 13:44:11.000 304 21176.62 78.30 42878.27 47822.45 2015-10-31 13:44:12.000 304 21176.60 78.28 42878.29 47822.47 2015-10-31 13:44:13.000 304 21176.63 78.26 42878.30 47822.47 2015-10-31 13:44:14.000 304 21176.63 78.25 42878.29 47822.49 2015-10-31 13:44:15.000 304 21176.61 78.25 42878.27 47822.48 2015-10-31 13:44:16.000 304 21176.64 78.23 42878.29 47822.49 2015-10-31 13:44:17.000 304 21176.65 78.24 42878.32 47822.51 2015-10-31 13:44:18.000 304 21176.63 78.22 42878.31 47822.51 2015-10-31 13:44:19.000 304 21176.61 78.25 42878.29 47822.51 2015-10-31 13:44:20.000 304 21176.59 78.28 42878.30 47822.50 2015-10-31 13:44:21.000 304 21176.63 78.31 42878.34 47822.49 2015-10-31 13:44:22.000 304 21176.63 78.31 42878.32 47822.48 2015-10-31 13:44:23.000 304 21176.59 78.31 42878.30 47822.46 2015-10-31 13:44:24.000 304 21176.59 78.32 42878.32 47822.46 2015-10-31 13:44:25.000 304 21176.56 78.34 42878.31 47822.45 2015-10-31 13:44:26.000 304 21176.58 78.27 42878.32 47822.44 2015-10-31 13:44:27.000 304 21176.56 78.27 42878.31 47822.45 2015-10-31 13:44:28.000 304 21176.52 78.24 42878.31 47822.43 2015-10-31 13:44:29.000 304 21176.51 78.27 42878.31 47822.44 2015-10-31 13:44:30.000 304 21176.50 78.27 42878.29 47822.46 2015-10-31 13:44:31.000 304 21176.53 78.28 42878.27 47822.47 2015-10-31 13:44:32.000 304 21176.54 78.31 42878.25 47822.46 2015-10-31 13:44:33.000 304 21176.55 78.32 42878.25 47822.46 2015-10-31 13:44:34.000 304 21176.54 78.32 42878.25 47822.45 2015-10-31 13:44:35.000 304 21176.53 78.31 42878.23 47822.43 2015-10-31 13:44:36.000 304 21176.54 78.28 42878.19 47822.43 2015-10-31 13:44:37.000 304 21176.55 78.27 42878.20 47822.42 2015-10-31 13:44:38.000 304 21176.58 78.26 42878.18 47822.42 2015-10-31 13:44:39.000 304 21176.58 78.24 42878.18 47822.42 2015-10-31 13:44:40.000 304 21176.64 78.25 42878.19 47822.42 2015-10-31 13:44:41.000 304 21176.65 78.27 42878.19 47822.44 2015-10-31 13:44:42.000 304 21176.66 78.28 42878.19 47822.44 2015-10-31 13:44:43.000 304 21176.66 78.22 42878.19 47822.43 2015-10-31 13:44:44.000 304 21176.69 78.20 42878.17 47822.44 2015-10-31 13:44:45.000 304 21176.70 78.25 42878.20 47822.47 2015-10-31 13:44:46.000 304 21176.72 78.25 42878.18 47822.44 2015-10-31 13:44:47.000 304 21176.73 78.24 42878.16 47822.44 2015-10-31 13:44:48.000 304 21176.75 78.26 42878.15 47822.45 2015-10-31 13:44:49.000 304 21176.74 78.27 42878.16 47822.44 2015-10-31 13:44:50.000 304 21176.74 78.25 42878.15 47822.44 2015-10-31 13:44:51.000 304 21176.69 78.28 42878.18 47822.44 2015-10-31 13:44:52.000 304 21176.66 78.32 42878.16 47822.44 2015-10-31 13:44:53.000 304 21176.65 78.36 42878.19 47822.43 2015-10-31 13:44:54.000 304 21176.60 78.42 42878.17 47822.40 2015-10-31 13:44:55.000 304 21176.57 78.50 42878.10 47822.34 2015-10-31 13:44:56.000 304 21176.52 78.53 42878.05 47822.32 2015-10-31 13:44:57.000 304 21176.55 78.54 42878.04 47822.26 2015-10-31 13:44:58.000 304 21176.55 78.58 42878.01 47822.24 2015-10-31 13:44:59.000 304 21176.49 78.69 42877.97 47822.19 2015-10-31 13:45:00.000 304 21176.39 78.73 42877.94 47822.14 2015-10-31 13:45:01.000 304 21176.36 78.75 42877.90 47822.07 2015-10-31 13:45:02.000 304 21176.33 78.76 42877.89 47822.01 2015-10-31 13:45:03.000 304 21176.31 78.79 42877.83 47822.00 2015-10-31 13:45:04.000 304 21176.30 78.81 42877.84 47821.96 2015-10-31 13:45:05.000 304 21176.29 78.82 42877.83 47821.94 2015-10-31 13:45:06.000 304 21176.29 78.81 42877.81 47821.92 2015-10-31 13:45:07.000 304 21176.29 78.81 42877.79 47821.91 2015-10-31 13:45:08.000 304 21176.30 78.80 42877.81 47821.90 2015-10-31 13:45:09.000 304 21176.28 78.80 42877.85 47821.93 2015-10-31 13:45:10.000 304 21176.26 78.79 42877.86 47821.92 2015-10-31 13:45:11.000 304 21176.25 78.81 42877.86 47821.94 2015-10-31 13:45:12.000 304 21176.24 78.83 42877.84 47821.93 2015-10-31 13:45:13.000 304 21176.28 78.84 42877.87 47821.96 2015-10-31 13:45:14.000 304 21176.29 78.88 42877.87 47821.97 2015-10-31 13:45:15.000 304 21176.35 78.88 42877.84 47821.97 2015-10-31 13:45:16.000 304 21176.36 78.90 42877.84 47822.01 2015-10-31 13:45:17.000 304 21176.40 78.91 42877.82 47822.00 2015-10-31 13:45:18.000 304 21176.43 78.90 42877.84 47822.01 2015-10-31 13:45:19.000 304 21176.46 78.87 42877.82 47822.02 2015-10-31 13:45:20.000 304 21176.45 78.78 42877.84 47822.04 2015-10-31 13:45:21.000 304 21176.44 78.70 42877.86 47822.05 2015-10-31 13:45:22.000 304 21176.41 78.64 42877.90 47822.09 2015-10-31 13:45:23.000 304 21176.39 78.60 42877.98 47822.13 2015-10-31 13:45:24.000 304 21176.41 78.58 42878.04 47822.17 2015-10-31 13:45:25.000 304 21176.41 78.57 42878.10 47822.23 2015-10-31 13:45:26.000 304 21176.44 78.59 42878.11 47822.25 2015-10-31 13:45:27.000 304 21176.44 78.58 42878.12 47822.27 2015-10-31 13:45:28.000 304 21176.42 78.51 42878.14 47822.30 2015-10-31 13:45:29.000 304 21176.43 78.50 42878.16 47822.33 2015-10-31 13:45:30.000 304 21176.48 78.52 42878.17 47822.36 2015-10-31 13:45:31.000 304 21176.52 78.55 42878.19 47822.39 2015-10-31 13:45:32.000 304 21176.57 78.55 42878.22 47822.42 2015-10-31 13:45:33.000 304 21176.60 78.57 42878.19 47822.44 2015-10-31 13:45:34.000 304 21176.61 78.60 42878.21 47822.42 2015-10-31 13:45:35.000 304 21176.64 78.61 42878.22 47822.43 2015-10-31 13:45:36.000 304 21176.67 78.65 42878.19 47822.43 2015-10-31 13:45:37.000 304 21176.67 78.68 42878.14 47822.43 2015-10-31 13:45:38.000 304 21176.71 78.70 42878.12 47822.39 2015-10-31 13:45:39.000 304 21176.69 78.74 42878.11 47822.39 2015-10-31 13:45:40.000 304 21176.65 78.78 42878.10 47822.37 2015-10-31 13:45:41.000 304 21176.60 78.79 42878.05 47822.31 2015-10-31 13:45:42.000 304 21176.54 78.83 42878.06 47822.30 2015-10-31 13:45:43.000 304 21176.53 78.83 42877.98 47822.26 2015-10-31 13:45:44.000 304 21176.52 78.82 42877.98 47822.22 2015-10-31 13:45:45.000 304 21176.53 78.82 42877.97 47822.21 2015-10-31 13:45:46.000 304 21176.51 78.81 42877.97 47822.20 2015-10-31 13:45:47.000 304 21176.47 78.77 42877.99 47822.16 2015-10-31 13:45:48.000 304 21176.47 78.80 42878.02 47822.17 2015-10-31 13:45:49.000 304 21176.49 78.80 42878.04 47822.21 2015-10-31 13:45:50.000 304 21176.51 78.76 42878.03 47822.23 2015-10-31 13:45:51.000 304 21176.56 78.75 42878.07 47822.25 2015-10-31 13:45:52.000 304 21176.60 78.73 42878.09 47822.31 2015-10-31 13:45:53.000 304 21176.62 78.75 42878.09 47822.31 2015-10-31 13:45:54.000 304 21176.61 78.79 42878.07 47822.33 2015-10-31 13:45:55.000 304 21176.62 78.79 42878.07 47822.34 2015-10-31 13:45:56.000 304 21176.65 78.80 42878.07 47822.34 2015-10-31 13:45:57.000 304 21176.69 78.83 42878.06 47822.35 2015-10-31 13:45:58.000 304 21176.68 78.86 42878.09 47822.34 2015-10-31 13:45:59.000 304 21176.68 78.85 42878.08 47822.35 2015-10-31 13:46:00.000 304 21176.68 78.82 42878.09 47822.37 2015-10-31 13:46:01.000 304 21176.72 78.81 42878.09 47822.39 2015-10-31 13:46:02.000 304 21176.73 78.82 42878.07 47822.40 2015-10-31 13:46:03.000 304 21176.72 78.82 42878.10 47822.40 2015-10-31 13:46:04.000 304 21176.74 78.81 42878.13 47822.42 2015-10-31 13:46:05.000 304 21176.71 78.81 42878.13 47822.43 2015-10-31 13:46:06.000 304 21176.69 78.80 42878.15 47822.44 2015-10-31 13:46:07.000 304 21176.69 78.81 42878.15 47822.43 2015-10-31 13:46:08.000 304 21176.67 78.79 42878.16 47822.43 2015-10-31 13:46:09.000 304 21176.65 78.74 42878.17 47822.43 2015-10-31 13:46:10.000 304 21176.64 78.73 42878.15 47822.42 2015-10-31 13:46:11.000 304 21176.63 78.72 42878.14 47822.42 2015-10-31 13:46:12.000 304 21176.64 78.70 42878.18 47822.42 2015-10-31 13:46:13.000 304 21176.65 78.70 42878.17 47822.43 2015-10-31 13:46:14.000 304 21176.65 78.70 42878.13 47822.42 2015-10-31 13:46:15.000 304 21176.63 78.66 42878.17 47822.44 2015-10-31 13:46:16.000 304 21176.61 78.64 42878.16 47822.43 2015-10-31 13:46:17.000 304 21176.63 78.64 42878.16 47822.41 2015-10-31 13:46:18.000 304 21176.65 78.66 42878.16 47822.45 2015-10-31 13:46:19.000 304 21176.63 78.65 42878.18 47822.44 2015-10-31 13:46:20.000 304 21176.67 78.63 42878.20 47822.46 2015-10-31 13:46:21.000 304 21176.69 78.63 42878.16 47822.46 2015-10-31 13:46:22.000 304 21176.71 78.62 42878.18 47822.46 2015-10-31 13:46:23.000 304 21176.70 78.61 42878.19 47822.46 2015-10-31 13:46:24.000 304 21176.75 78.58 42878.18 47822.48 2015-10-31 13:46:25.000 304 21176.77 78.58 42878.21 47822.49 2015-10-31 13:46:26.000 304 21176.75 78.58 42878.22 47822.54 2015-10-31 13:46:27.000 304 21176.75 78.55 42878.23 47822.52 2015-10-31 13:46:28.000 304 21176.76 78.53 42878.27 47822.56 2015-10-31 13:46:29.000 304 21176.77 78.52 42878.32 47822.55 2015-10-31 13:46:30.000 304 21176.80 78.52 42878.29 47822.59 2015-10-31 13:46:31.000 304 21176.81 78.52 42878.29 47822.60 2015-10-31 13:46:32.000 304 21176.81 78.51 42878.29 47822.60 2015-10-31 13:46:33.000 304 21176.84 78.50 42878.28 47822.61 2015-10-31 13:46:34.000 304 21176.84 78.50 42878.31 47822.63 2015-10-31 13:46:35.000 304 21176.83 78.49 42878.32 47822.65 2015-10-31 13:46:36.000 304 21176.83 78.51 42878.32 47822.64 2015-10-31 13:46:37.000 304 21176.85 78.54 42878.33 47822.67 2015-10-31 13:46:38.000 304 21176.85 78.55 42878.33 47822.66 2015-10-31 13:46:39.000 304 21176.86 78.55 42878.33 47822.67 2015-10-31 13:46:40.000 304 21176.90 78.55 42878.37 47822.67 2015-10-31 13:46:41.000 304 21176.93 78.53 42878.32 47822.68 2015-10-31 13:46:42.000 304 21176.92 78.53 42878.31 47822.69 2015-10-31 13:46:43.000 304 21176.91 78.53 42878.32 47822.66 2015-10-31 13:46:44.000 304 21176.92 78.52 42878.30 47822.68 2015-10-31 13:46:45.000 304 21176.92 78.51 42878.32 47822.69 2015-10-31 13:46:46.000 304 21176.93 78.54 42878.31 47822.69 2015-10-31 13:46:47.000 304 21176.90 78.53 42878.31 47822.69 2015-10-31 13:46:48.000 304 21176.88 78.52 42878.33 47822.71 2015-10-31 13:46:49.000 304 21176.85 78.52 42878.36 47822.68 2015-10-31 13:46:50.000 304 21176.84 78.51 42878.38 47822.69 2015-10-31 13:46:51.000 304 21176.82 78.52 42878.38 47822.68 2015-10-31 13:46:52.000 304 21176.79 78.51 42878.37 47822.67 2015-10-31 13:46:53.000 304 21176.79 78.48 42878.39 47822.69 2015-10-31 13:46:54.000 304 21176.76 78.47 42878.41 47822.67 2015-10-31 13:46:55.000 304 21176.75 78.47 42878.43 47822.66 2015-10-31 13:46:56.000 304 21176.76 78.47 42878.39 47822.65 2015-10-31 13:46:57.000 304 21176.75 78.45 42878.38 47822.67 2015-10-31 13:46:58.000 304 21176.72 78.45 42878.39 47822.68 2015-10-31 13:46:59.000 304 21176.70 78.45 42878.42 47822.67 2015-10-31 13:47:00.000 304 21176.70 78.44 42878.43 47822.66 2015-10-31 13:47:01.000 304 21176.63 78.40 42878.43 47822.65 2015-10-31 13:47:02.000 304 21176.64 78.39 42878.44 47822.65 2015-10-31 13:47:03.000 304 21176.60 78.40 42878.47 47822.63 2015-10-31 13:47:04.000 304 21176.59 78.40 42878.47 47822.67 2015-10-31 13:47:05.000 304 21176.59 78.37 42878.47 47822.66 2015-10-31 13:47:06.000 304 21176.55 78.36 42878.50 47822.67 2015-10-31 13:47:07.000 304 21176.54 78.32 42878.54 47822.68 2015-10-31 13:47:08.000 304 21176.54 78.29 42878.56 47822.68 2015-10-31 13:47:09.000 304 21176.54 78.32 42878.60 47822.69 2015-10-31 13:47:10.000 304 21176.55 78.31 42878.59 47822.70 2015-10-31 13:47:11.000 304 21176.54 78.29 42878.60 47822.71 2015-10-31 13:47:12.000 304 21176.51 78.26 42878.58 47822.69 2015-10-31 13:47:13.000 304 21176.51 78.26 42878.63 47822.72 2015-10-31 13:47:14.000 304 21176.51 78.27 42878.62 47822.75 2015-10-31 13:47:15.000 304 21176.50 78.27 42878.60 47822.73 2015-10-31 13:47:16.000 304 21176.51 78.25 42878.62 47822.76 2015-10-31 13:47:17.000 304 21176.47 78.30 42878.57 47822.70 2015-10-31 13:47:18.000 304 21176.41 78.32 42878.56 47822.70 2015-10-31 13:47:19.000 304 21176.39 78.37 42878.52 47822.66 2015-10-31 13:47:20.000 304 21176.40 78.38 42878.53 47822.63 2015-10-31 13:47:21.000 304 21176.41 78.39 42878.52 47822.62 2015-10-31 13:47:22.000 304 21176.38 78.39 42878.49 47822.61 2015-10-31 13:47:23.000 304 21176.36 78.38 42878.50 47822.58 2015-10-31 13:47:24.000 304 21176.35 78.36 42878.46 47822.58 2015-10-31 13:47:25.000 304 21176.36 78.35 42878.46 47822.56 2015-10-31 13:47:26.000 304 21176.37 78.33 42878.44 47822.55 2015-10-31 13:47:27.000 304 21176.35 78.29 42878.45 47822.54 2015-10-31 13:47:28.000 304 21176.34 78.26 42878.48 47822.55 2015-10-31 13:47:29.000 304 21176.34 78.26 42878.50 47822.56 2015-10-31 13:47:30.000 304 21176.33 78.27 42878.48 47822.55 2015-10-31 13:47:31.000 304 21176.35 78.25 42878.50 47822.57 2015-10-31 13:47:32.000 304 21176.36 78.24 42878.52 47822.56 2015-10-31 13:47:33.000 304 21176.34 78.22 42878.51 47822.57 2015-10-31 13:47:34.000 304 21176.33 78.19 42878.53 47822.57 2015-10-31 13:47:35.000 304 21176.34 78.18 42878.54 47822.60 2015-10-31 13:47:36.000 304 21176.34 78.15 42878.50 47822.61 2015-10-31 13:47:37.000 304 21176.33 78.11 42878.54 47822.61 2015-10-31 13:47:38.000 304 21176.34 78.11 42878.53 47822.63 2015-10-31 13:47:39.000 304 21176.33 78.10 42878.57 47822.67 2015-10-31 13:47:40.000 304 21176.32 78.09 42878.60 47822.66 2015-10-31 13:47:41.000 304 21176.34 78.06 42878.63 47822.68 2015-10-31 13:47:42.000 304 21176.37 78.03 42878.61 47822.69 2015-10-31 13:47:43.000 304 21176.36 77.98 42878.61 47822.70 2015-10-31 13:47:44.000 304 21176.34 77.97 42878.60 47822.70 2015-10-31 13:47:45.000 304 21176.35 77.97 42878.59 47822.69 2015-10-31 13:47:46.000 304 21176.34 77.98 42878.59 47822.70 2015-10-31 13:47:47.000 304 21176.32 77.99 42878.56 47822.69 2015-10-31 13:47:48.000 304 21176.33 77.99 42878.55 47822.67 2015-10-31 13:47:49.000 304 21176.34 77.96 42878.54 47822.65 2015-10-31 13:47:50.000 304 21176.36 77.96 42878.56 47822.64 2015-10-31 13:47:51.000 304 21176.36 77.96 42878.53 47822.63 2015-10-31 13:47:52.000 304 21176.38 77.96 42878.52 47822.62 2015-10-31 13:47:53.000 304 21176.40 77.95 42878.49 47822.62 2015-10-31 13:47:54.000 304 21176.42 77.91 42878.48 47822.61 2015-10-31 13:47:55.000 304 21176.43 77.92 42878.50 47822.63 2015-10-31 13:47:56.000 304 21176.44 77.92 42878.51 47822.63 2015-10-31 13:47:57.000 304 21176.47 77.92 42878.50 47822.66 2015-10-31 13:47:58.000 304 21176.48 77.91 42878.48 47822.66 2015-10-31 13:47:59.000 304 21176.48 77.90 42878.50 47822.65 2015-10-31 13:48:00.000 304 21176.52 77.90 42878.52 47822.67 2015-10-31 13:48:01.000 304 21176.52 77.89 42878.50 47822.70 2015-10-31 13:48:02.000 304 21176.52 77.90 42878.49 47822.66 2015-10-31 13:48:03.000 304 21176.53 77.90 42878.46 47822.68 2015-10-31 13:48:04.000 304 21176.50 77.89 42878.44 47822.67 2015-10-31 13:48:05.000 304 21176.50 77.83 42878.46 47822.63 2015-10-31 13:48:06.000 304 21176.49 77.75 42878.49 47822.63 2015-10-31 13:48:07.000 304 21176.49 77.74 42878.51 47822.66 2015-10-31 13:48:08.000 304 21176.53 77.73 42878.51 47822.67 2015-10-31 13:48:09.000 304 21176.55 77.72 42878.56 47822.72 2015-10-31 13:48:10.000 304 21176.59 77.72 42878.58 47822.75 2015-10-31 13:48:11.000 304 21176.58 77.72 42878.63 47822.78 2015-10-31 13:48:12.000 304 21176.59 77.73 42878.64 47822.80 2015-10-31 13:48:13.000 304 21176.60 77.74 42878.63 47822.84 2015-10-31 13:48:14.000 304 21176.60 77.74 42878.67 47822.86 2015-10-31 13:48:15.000 304 21176.66 77.72 42878.73 47822.91 2015-10-31 13:48:16.000 304 21176.67 77.74 42878.73 47822.93 2015-10-31 13:48:17.000 304 21176.70 77.75 42878.72 47822.95 2015-10-31 13:48:18.000 304 21176.71 77.77 42878.72 47822.98 2015-10-31 13:48:19.000 304 21176.75 77.77 42878.77 47823.00 2015-10-31 13:48:20.000 304 21176.81 77.77 42878.78 47823.03 2015-10-31 13:48:21.000 304 21176.84 77.80 42878.82 47823.05 2015-10-31 13:48:22.000 304 21176.81 77.84 42878.80 47823.07 2015-10-31 13:48:23.000 304 21176.77 77.90 42878.78 47823.07 2015-10-31 13:48:24.000 304 21176.76 77.95 42878.77 47823.07 2015-10-31 13:48:25.000 304 21176.82 77.98 42878.76 47823.04 2015-10-31 13:48:26.000 304 21176.81 77.98 42878.73 47823.02 2015-10-31 13:48:27.000 304 21176.78 78.01 42878.71 47822.99 2015-10-31 13:48:28.000 304 21176.78 78.06 42878.70 47822.99 2015-10-31 13:48:29.000 304 21176.74 78.13 42878.67 47822.97 2015-10-31 13:48:30.000 304 21176.70 78.23 42878.62 47822.92 2015-10-31 13:48:31.000 304 21176.67 78.27 42878.61 47822.87 2015-10-31 13:48:32.000 304 21176.62 78.27 42878.61 47822.81 2015-10-31 13:48:33.000 304 21176.60 78.28 42878.58 47822.80 2015-10-31 13:48:34.000 304 21176.59 78.32 42878.59 47822.79 2015-10-31 13:48:35.000 304 21176.61 78.36 42878.59 47822.79 2015-10-31 13:48:36.000 304 21176.62 78.39 42878.57 47822.79 2015-10-31 13:48:37.000 304 21176.66 78.40 42878.57 47822.78 2015-10-31 13:48:38.000 304 21176.67 78.39 42878.57 47822.80 2015-10-31 13:48:39.000 304 21176.67 78.39 42878.59 47822.81 2015-10-31 13:48:40.000 304 21176.67 78.43 42878.59 47822.81 2015-10-31 13:48:41.000 304 21176.68 78.48 42878.58 47822.83 2015-10-31 13:48:42.000 304 21176.68 78.50 42878.54 47822.78 2015-10-31 13:48:43.000 304 21176.63 78.48 42878.57 47822.79 2015-10-31 13:48:44.000 304 21176.59 78.44 42878.60 47822.79 2015-10-31 13:48:45.000 304 21176.54 78.45 42878.60 47822.77 2015-10-31 13:48:46.000 304 21176.52 78.49 42878.63 47822.80 2015-10-31 13:48:47.000 304 21176.50 78.52 42878.61 47822.78 2015-10-31 13:48:48.000 304 21176.47 78.53 42878.60 47822.77 2015-10-31 13:48:49.000 304 21176.47 78.53 42878.59 47822.77 2015-10-31 13:48:50.000 304 21176.44 78.55 42878.60 47822.76 2015-10-31 13:48:51.000 304 21176.42 78.57 42878.57 47822.73 2015-10-31 13:48:52.000 304 21176.41 78.64 42878.56 47822.72 2015-10-31 13:48:53.000 304 21176.40 78.71 42878.54 47822.71 2015-10-31 13:48:54.000 304 21176.42 78.76 42878.51 47822.69 2015-10-31 13:48:55.000 304 21176.43 78.81 42878.46 47822.66 2015-10-31 13:48:56.000 304 21176.45 78.88 42878.47 47822.63 2015-10-31 13:48:57.000 304 21176.46 78.94 42878.43 47822.62 2015-10-31 13:48:58.000 304 21176.49 78.97 42878.37 47822.59 2015-10-31 13:48:59.000 304 21176.48 78.96 42878.36 47822.54 2015-10-31 13:49:00.000 304 21176.44 78.94 42878.35 47822.54 2015-10-31 13:49:01.000 304 21176.40 78.92 42878.36 47822.55 2015-10-31 13:49:02.000 304 21176.40 78.95 42878.38 47822.52 2015-10-31 13:49:03.000 304 21176.40 78.95 42878.36 47822.53 2015-10-31 13:49:04.000 304 21176.38 78.99 42878.31 47822.53 2015-10-31 13:49:05.000 304 21176.30 79.07 42878.32 47822.49 2015-10-31 13:49:06.000 304 21176.26 79.16 42878.31 47822.45 2015-10-31 13:49:07.000 304 21176.20 79.23 42878.27 47822.40 2015-10-31 13:49:08.000 304 21176.17 79.32 42878.22 47822.32 2015-10-31 13:49:09.000 304 21176.18 79.42 42878.18 47822.29 2015-10-31 13:49:10.000 304 21176.20 79.50 42878.19 47822.26 2015-10-31 13:49:11.000 304 21176.28 79.57 42878.18 47822.27 2015-10-31 13:49:12.000 304 21176.43 79.57 42878.16 47822.30 2015-10-31 13:49:13.000 304 21176.51 79.41 42878.13 47822.32 2015-10-31 13:49:14.000 304 21176.51 79.18 42878.14 47822.35 2015-10-31 13:49:15.000 304 21176.42 78.97 42878.13 47822.39 2015-10-31 13:49:16.000 304 21176.28 78.87 42878.14 47822.31 2015-10-31 13:49:17.000 304 21176.13 78.89 42878.18 47822.26 2015-10-31 13:49:18.000 304 21176.05 78.97 42878.16 47822.20 2015-10-31 13:49:19.000 304 21176.02 79.05 42878.21 47822.18 2015-10-31 13:49:20.000 304 21176.07 79.15 42878.18 47822.18 2015-10-31 13:49:21.000 304 21176.09 79.23 42878.13 47822.16 2015-10-31 13:49:22.000 304 21176.12 79.28 42878.11 47822.18 2015-10-31 13:49:23.000 304 21176.11 79.25 42878.09 47822.13 2015-10-31 13:49:24.000 304 21176.13 79.23 42878.11 47822.15 2015-10-31 13:49:25.000 304 21176.16 79.18 42878.14 47822.15 2015-10-31 13:49:26.000 304 21176.16 79.15 42878.18 47822.20 2015-10-31 13:49:27.000 304 21176.20 79.13 42878.20 47822.23 2015-10-31 13:49:28.000 304 21176.20 79.14 42878.24 47822.26 2015-10-31 13:49:29.000 304 21176.23 79.16 42878.25 47822.30 2015-10-31 13:49:30.000 304 21176.29 79.18 42878.24 47822.32 2015-10-31 13:49:31.000 304 21176.27 79.22 42878.24 47822.32 2015-10-31 13:49:32.000 304 21176.27 79.25 42878.23 47822.31 2015-10-31 13:49:33.000 304 21176.29 79.26 42878.20 47822.33 2015-10-31 13:49:34.000 304 21176.28 79.27 42878.23 47822.33 2015-10-31 13:49:35.000 304 21176.24 79.28 42878.26 47822.33 2015-10-31 13:49:36.000 304 21176.25 79.31 42878.32 47822.32 2015-10-31 13:49:37.000 304 21176.25 79.35 42878.30 47822.38 2015-10-31 13:49:38.000 304 21176.22 79.34 42878.32 47822.36 2015-10-31 13:49:39.000 304 21176.20 79.33 42878.36 47822.38 2015-10-31 13:49:40.000 304 21176.20 79.35 42878.35 47822.39 2015-10-31 13:49:41.000 304 21176.24 79.38 42878.35 47822.41 2015-10-31 13:49:42.000 304 21176.24 79.38 42878.36 47822.41 2015-10-31 13:49:43.000 304 21176.23 79.37 42878.36 47822.39 2015-10-31 13:49:44.000 304 21176.18 79.37 42878.34 47822.38 2015-10-31 13:49:45.000 304 21176.20 79.37 42878.34 47822.38 2015-10-31 13:49:46.000 304 21176.15 79.37 42878.38 47822.38 2015-10-31 13:49:47.000 304 21176.14 79.35 42878.38 47822.37 2015-10-31 13:49:48.000 304 21176.15 79.35 42878.37 47822.40 2015-10-31 13:49:49.000 304 21176.14 79.36 42878.38 47822.38 2015-10-31 13:49:50.000 304 21176.13 79.40 42878.37 47822.40 2015-10-31 13:49:51.000 304 21176.15 79.42 42878.36 47822.38 2015-10-31 13:49:52.000 304 21176.13 79.45 42878.38 47822.36 2015-10-31 13:49:53.000 304 21176.11 79.45 42878.40 47822.37 2015-10-31 13:49:54.000 304 21176.10 79.43 42878.38 47822.39 2015-10-31 13:49:55.000 304 21176.10 79.45 42878.41 47822.39 2015-10-31 13:49:56.000 304 21176.10 79.45 42878.43 47822.38 2015-10-31 13:49:57.000 304 21176.12 79.45 42878.43 47822.44 2015-10-31 13:49:58.000 304 21176.11 79.45 42878.48 47822.41 2015-10-31 13:49:59.000 304 21176.13 79.44 42878.45 47822.45 2015-10-31 13:50:00.000 304 21176.13 79.39 42878.46 47822.45 2015-10-31 13:50:01.000 304 21176.06 79.34 42878.47 47822.45 2015-10-31 13:50:02.000 304 21176.05 79.32 42878.48 47822.46 2015-10-31 13:50:03.000 304 21176.05 79.29 42878.50 47822.45 2015-10-31 13:50:04.000 304 21176.11 79.29 42878.51 47822.45 2015-10-31 13:50:05.000 304 21176.11 79.29 42878.50 47822.47 2015-10-31 13:50:06.000 304 21176.12 79.26 42878.47 47822.49 2015-10-31 13:50:07.000 304 21176.14 79.25 42878.43 47822.47 2015-10-31 13:50:08.000 304 21176.17 79.25 42878.43 47822.47 2015-10-31 13:50:09.000 304 21176.22 79.24 42878.42 47822.46 2015-10-31 13:50:10.000 304 21176.20 79.23 42878.42 47822.47 2015-10-31 13:50:11.000 304 21176.24 79.19 42878.40 47822.47 2015-10-31 13:50:12.000 304 21176.26 79.17 42878.44 47822.50 2015-10-31 13:50:13.000 304 21176.29 79.17 42878.45 47822.49 2015-10-31 13:50:14.000 304 21176.37 79.15 42878.47 47822.53 2015-10-31 13:50:15.000 304 21176.38 79.14 42878.51 47822.56 2015-10-31 13:50:16.000 304 21176.43 79.19 42878.53 47822.60 2015-10-31 13:50:17.000 304 21176.40 79.25 42878.56 47822.63 2015-10-31 13:50:18.000 304 21176.35 79.32 42878.54 47822.66 2015-10-31 13:50:19.000 304 21176.26 79.38 42878.53 47822.61 2015-10-31 13:50:20.000 304 21176.11 79.37 42878.50 47822.57 2015-10-31 13:50:21.000 304 21175.99 79.22 42878.53 47822.47 2015-10-31 13:50:22.000 304 21175.96 78.96 42878.53 47822.41 2015-10-31 13:50:23.000 304 21176.06 78.74 42878.57 47822.42 2015-10-31 13:50:24.000 304 21176.24 78.65 42878.57 47822.49 2015-10-31 13:50:25.000 304 21176.40 78.71 42878.61 47822.61 2015-10-31 13:50:26.000 304 21176.48 78.80 42878.65 47822.70 2015-10-31 13:50:27.000 304 21176.49 78.89 42878.68 47822.75 2015-10-31 13:50:28.000 304 21176.53 78.97 42878.66 47822.78 2015-10-31 13:50:29.000 304 21176.53 79.01 42878.71 47822.82 2015-10-31 13:50:30.000 304 21176.51 79.03 42878.71 47822.83 2015-10-31 13:50:31.000 304 21176.52 79.03 42878.71 47822.83 2015-10-31 13:50:32.000 304 21176.51 79.03 42878.70 47822.84 2015-10-31 13:50:33.000 304 21176.51 78.97 42878.74 47822.84 2015-10-31 13:50:34.000 304 21176.50 78.94 42878.75 47822.86 2015-10-31 13:50:35.000 304 21176.47 78.90 42878.78 47822.88 2015-10-31 13:50:36.000 304 21176.43 78.90 42878.83 47822.91 2015-10-31 13:50:37.000 304 21176.42 78.87 42878.82 47822.92 2015-10-31 13:50:38.000 304 21176.41 78.84 42878.85 47822.91 2015-10-31 13:50:39.000 304 21176.39 78.82 42878.83 47822.94 2015-10-31 13:50:40.000 304 21176.38 78.78 42878.84 47822.94 2015-10-31 13:50:41.000 304 21176.33 78.75 42878.87 47822.95 2015-10-31 13:50:42.000 304 21176.32 78.74 42878.91 47822.94 2015-10-31 13:50:43.000 304 21176.28 78.70 42878.94 47822.95 2015-10-31 13:50:44.000 304 21176.27 78.70 42878.94 47822.95 2015-10-31 13:50:45.000 304 21176.25 78.67 42878.97 47822.96 2015-10-31 13:50:46.000 304 21176.25 78.65 42878.98 47822.99 2015-10-31 13:50:47.000 304 21176.27 78.66 42879.04 47823.00 2015-10-31 13:50:48.000 304 21176.27 78.66 42879.02 47823.01 2015-10-31 13:50:49.000 304 21176.24 78.68 42879.02 47822.99 2015-10-31 13:50:50.000 304 21176.21 78.68 42879.03 47822.98 2015-10-31 13:50:51.000 304 21176.20 78.67 42879.01 47822.99 2015-10-31 13:50:52.000 304 21176.23 78.67 42878.98 47822.99 2015-10-31 13:50:53.000 304 21176.25 78.67 42878.99 47822.99 2015-10-31 13:50:54.000 304 21176.25 78.66 42878.99 47823.00 2015-10-31 13:50:55.000 304 21176.23 78.60 42878.98 47822.99 2015-10-31 13:50:56.000 304 21176.20 78.59 42879.03 47822.99 2015-10-31 13:50:57.000 304 21176.19 78.60 42879.04 47822.99 2015-10-31 13:50:58.000 304 21176.18 78.58 42879.07 47822.99 2015-10-31 13:50:59.000 304 21176.15 78.56 42879.03 47822.96 2015-10-31 13:51:00.000 304 21176.16 78.55 42879.01 47822.97 2015-10-31 13:51:01.000 304 21176.16 78.53 42879.02 47822.97 2015-10-31 13:51:02.000 304 21176.17 78.53 42879.00 47822.97 2015-10-31 13:51:03.000 304 21176.12 78.52 42879.01 47822.98 2015-10-31 13:51:04.000 304 21176.12 78.50 42879.02 47822.97 2015-10-31 13:51:05.000 304 21176.12 78.51 42879.01 47822.95 2015-10-31 13:51:06.000 304 21176.11 78.51 42879.00 47822.95 2015-10-31 13:51:07.000 304 21176.15 78.49 42879.02 47822.99 2015-10-31 13:51:08.000 304 21176.16 78.50 42879.02 47822.98 2015-10-31 13:51:09.000 304 21176.15 78.48 42879.02 47822.98 2015-10-31 13:51:10.000 304 21176.16 78.47 42879.04 47822.99 2015-10-31 13:51:11.000 304 21176.16 78.49 42879.05 47822.99 2015-10-31 13:51:12.000 304 21176.17 78.50 42879.02 47823.00 2015-10-31 13:51:13.000 304 21176.16 78.50 42879.01 47822.98 2015-10-31 13:51:14.000 304 21176.12 78.50 42878.97 47822.94 2015-10-31 13:51:15.000 304 21176.09 78.50 42878.96 47822.91 2015-10-31 13:51:16.000 304 21176.08 78.47 42878.98 47822.91 2015-10-31 13:51:17.000 304 21176.05 78.44 42878.99 47822.91 2015-10-31 13:51:18.000 304 21176.05 78.41 42878.99 47822.91 2015-10-31 13:51:19.000 304 21176.05 78.38 42879.00 47822.92 2015-10-31 13:51:20.000 304 21176.07 78.38 42879.06 47822.93 2015-10-31 13:51:21.000 304 21176.13 78.37 42879.10 47822.99 2015-10-31 13:51:22.000 304 21176.18 78.38 42879.07 47822.99 2015-10-31 13:51:23.000 304 21176.20 78.34 42879.08 47823.05 2015-10-31 13:51:24.000 304 21176.23 78.34 42879.09 47823.07 2015-10-31 13:51:25.000 304 21176.25 78.34 42879.06 47823.08 2015-10-31 13:51:26.000 304 21176.27 78.32 42879.12 47823.11 2015-10-31 13:51:27.000 304 21176.23 78.32 42879.15 47823.12 2015-10-31 13:51:28.000 304 21176.21 78.29 42879.15 47823.09 2015-10-31 13:51:29.000 304 21176.19 78.31 42879.19 47823.14 2015-10-31 13:51:30.000 304 21176.18 78.29 42879.21 47823.12 2015-10-31 13:51:31.000 304 21176.16 78.29 42879.20 47823.16 2015-10-31 13:51:32.000 304 21176.15 78.28 42879.18 47823.16 2015-10-31 13:51:33.000 304 21176.14 78.29 42879.21 47823.15 2015-10-31 13:51:34.000 304 21176.16 78.28 42879.21 47823.16 2015-10-31 13:51:35.000 304 21176.15 78.29 42879.20 47823.16 2015-10-31 13:51:36.000 304 21176.10 78.33 42879.17 47823.11 2015-10-31 13:51:37.000 304 21176.07 78.40 42879.13 47823.10 2015-10-31 13:51:38.000 304 21176.08 78.41 42879.10 47823.06 2015-10-31 13:51:39.000 304 21176.06 78.39 42879.08 47823.02 2015-10-31 13:51:40.000 304 21176.03 78.41 42879.04 47822.98 2015-10-31 13:51:41.000 304 21176.03 78.40 42879.00 47822.95 2015-10-31 13:51:42.000 304 21176.01 78.37 42879.04 47822.92 2015-10-31 13:51:43.000 304 21176.00 78.35 42879.03 47822.91 2015-10-31 13:51:44.000 304 21175.99 78.33 42879.00 47822.89 2015-10-31 13:51:45.000 304 21175.99 78.34 42878.98 47822.89 2015-10-31 13:51:46.000 304 21176.00 78.36 42879.01 47822.88 2015-10-31 13:51:47.000 304 21176.00 78.38 42879.00 47822.89 2015-10-31 13:51:48.000 304 21176.00 78.38 42878.99 47822.87 2015-10-31 13:51:49.000 304 21175.97 78.39 42878.95 47822.84 2015-10-31 13:51:50.000 304 21175.98 78.43 42878.96 47822.85 2015-10-31 13:51:51.000 304 21175.96 78.45 42878.96 47822.84 2015-10-31 13:51:52.000 304 21175.96 78.49 42878.91 47822.80 2015-10-31 13:51:53.000 304 21175.96 78.55 42878.86 47822.78 2015-10-31 13:51:54.000 304 21175.94 78.55 42878.85 47822.76 2015-10-31 13:51:55.000 304 21175.95 78.52 42878.81 47822.74 2015-10-31 13:51:56.000 304 21175.92 78.54 42878.82 47822.72 2015-10-31 13:51:57.000 304 21175.93 78.50 42878.82 47822.70 2015-10-31 13:51:58.000 304 21175.94 78.50 42878.82 47822.72 2015-10-31 13:51:59.000 304 21175.90 78.48 42878.81 47822.69 2015-10-31 13:52:00.000 304 21175.88 78.44 42878.83 47822.70 2015-10-31 13:52:01.000 304 21175.82 78.41 42878.88 47822.70 2015-10-31 13:52:02.000 304 21175.78 78.40 42878.90 47822.70 2015-10-31 13:52:03.000 304 21175.80 78.43 42878.94 47822.71 2015-10-31 13:52:04.000 304 21175.81 78.44 42878.94 47822.74 2015-10-31 13:52:05.000 304 21175.82 78.46 42878.93 47822.73 2015-10-31 13:52:06.000 304 21175.81 78.46 42878.91 47822.72 2015-10-31 13:52:07.000 304 21175.85 78.48 42878.90 47822.74 2015-10-31 13:52:08.000 304 21175.82 78.47 42878.90 47822.73 2015-10-31 13:52:09.000 304 21175.84 78.45 42878.89 47822.74 2015-10-31 13:52:10.000 304 21175.86 78.45 42878.93 47822.75 2015-10-31 13:52:11.000 304 21175.85 78.43 42878.93 47822.78 2015-10-31 13:52:12.000 304 21175.86 78.41 42878.95 47822.78 2015-10-31 13:52:13.000 304 21175.87 78.42 42878.95 47822.80 2015-10-31 13:52:14.000 304 21175.86 78.44 42878.95 47822.78 2015-10-31 13:52:15.000 304 21175.87 78.43 42878.94 47822.79 2015-10-31 13:52:16.000 304 21175.90 78.42 42878.90 47822.78 2015-10-31 13:52:17.000 304 21175.89 78.44 42878.91 47822.79 2015-10-31 13:52:18.000 304 21175.90 78.40 42878.93 47822.78 2015-10-31 13:52:19.000 304 21175.89 78.39 42878.96 47822.81 2015-10-31 13:52:20.000 304 21175.88 78.38 42878.96 47822.81 2015-10-31 13:52:21.000 304 21175.88 78.38 42878.96 47822.82 2015-10-31 13:52:22.000 304 21175.91 78.35 42878.99 47822.84 2015-10-31 13:52:23.000 304 21175.92 78.38 42878.99 47822.84 2015-10-31 13:52:24.000 304 21175.91 78.43 42879.00 47822.85 2015-10-31 13:52:25.000 304 21175.93 78.41 42879.01 47822.85 2015-10-31 13:52:26.000 304 21175.95 78.43 42879.01 47822.86 2015-10-31 13:52:27.000 304 21175.98 78.45 42879.00 47822.86 2015-10-31 13:52:28.000 304 21176.02 78.47 42878.98 47822.89 2015-10-31 13:52:29.000 304 21176.05 78.48 42879.00 47822.89 2015-10-31 13:52:30.000 304 21176.07 78.49 42879.00 47822.90 2015-10-31 13:52:31.000 304 21176.09 78.49 42879.00 47822.90 2015-10-31 13:52:32.000 304 21176.09 78.48 42878.96 47822.89 2015-10-31 13:52:33.000 304 21176.07 78.49 42878.99 47822.89 2015-10-31 13:52:34.000 304 21176.09 78.49 42879.00 47822.88 2015-10-31 13:52:35.000 304 21176.09 78.48 42878.99 47822.91 2015-10-31 13:52:36.000 304 21176.08 78.48 42879.00 47822.90 2015-10-31 13:52:37.000 304 21176.11 78.46 42879.00 47822.93 2015-10-31 13:52:38.000 304 21176.11 78.46 42879.00 47822.95 2015-10-31 13:52:39.000 304 21176.15 78.48 42879.01 47822.96 2015-10-31 13:52:40.000 304 21176.13 78.49 42879.02 47822.98 2015-10-31 13:52:41.000 304 21176.12 78.50 42879.02 47822.97 2015-10-31 13:52:42.000 304 21176.12 78.50 42879.03 47822.97 2015-10-31 13:52:43.000 304 21176.11 78.52 42879.02 47822.97 2015-10-31 13:52:44.000 304 21176.13 78.53 42879.03 47822.97 2015-10-31 13:52:45.000 304 21176.15 78.52 42878.97 47822.97 2015-10-31 13:52:46.000 304 21176.18 78.51 42879.01 47822.96 2015-10-31 13:52:47.000 304 21176.16 78.48 42879.03 47822.96 2015-10-31 13:52:48.000 304 21176.17 78.48 42879.01 47822.95 2015-10-31 13:52:49.000 304 21176.17 78.47 42879.00 47822.96 2015-10-31 13:52:50.000 304 21176.16 78.47 42879.01 47822.97 2015-10-31 13:52:51.000 304 21176.15 78.45 42879.03 47823.00 2015-10-31 13:52:52.000 304 21176.18 78.44 42879.01 47823.01 2015-10-31 13:52:53.000 304 21176.16 78.44 42879.03 47823.00 2015-10-31 13:52:54.000 304 21176.15 78.46 42879.03 47823.01 2015-10-31 13:52:55.000 304 21176.13 78.45 42879.08 47823.01 2015-10-31 13:52:56.000 304 21176.09 78.46 42879.06 47822.99 2015-10-31 13:52:57.000 304 21176.08 78.47 42879.06 47823.00 2015-10-31 13:52:58.000 304 21176.08 78.52 42879.04 47822.95 2015-10-31 13:52:59.000 304 21176.05 78.55 42879.00 47822.96 2015-10-31 13:53:00.000 304 21176.01 78.56 42878.97 47822.92 2015-10-31 13:53:01.000 304 21176.01 78.61 42878.94 47822.90 2015-10-31 13:53:02.000 304 21176.00 78.62 42878.95 47822.86 2015-10-31 13:53:03.000 304 21175.98 78.62 42878.91 47822.86 2015-10-31 13:53:04.000 304 21176.00 78.58 42878.92 47822.84 2015-10-31 13:53:05.000 304 21176.06 78.56 42878.97 47822.85 2015-10-31 13:53:06.000 304 21176.09 78.51 42878.97 47822.85 2015-10-31 13:53:07.000 304 21176.12 78.48 42878.99 47822.90 2015-10-31 13:53:08.000 304 21176.18 78.46 42879.02 47822.92 2015-10-31 13:53:09.000 304 21176.18 78.45 42879.02 47822.97 2015-10-31 13:53:10.000 304 21176.19 78.45 42879.04 47822.99 2015-10-31 13:53:11.000 304 21176.16 78.46 42879.05 47822.96 2015-10-31 13:53:12.000 304 21176.12 78.49 42879.02 47822.97 2015-10-31 13:53:13.000 304 21176.11 78.50 42879.01 47822.97 2015-10-31 13:53:14.000 304 21176.09 78.51 42879.01 47822.95 2015-10-31 13:53:15.000 304 21176.09 78.51 42879.04 47822.95 2015-10-31 13:53:16.000 304 21176.13 78.53 42879.00 47822.95 2015-10-31 13:53:17.000 304 21176.12 78.54 42878.99 47822.95 2015-10-31 13:53:18.000 304 21176.16 78.57 42878.96 47822.94 2015-10-31 13:53:19.000 304 21176.15 78.60 42878.97 47822.93 2015-10-31 13:53:20.000 304 21176.16 78.60 42878.94 47822.92 2015-10-31 13:53:21.000 304 21176.17 78.59 42878.93 47822.91 2015-10-31 13:53:22.000 304 21176.17 78.57 42878.93 47822.92 2015-10-31 13:53:23.000 304 21176.18 78.56 42878.94 47822.94 2015-10-31 13:53:24.000 304 21176.21 78.54 42878.94 47822.94 2015-10-31 13:53:25.000 304 21176.22 78.54 42878.97 47822.95 2015-10-31 13:53:26.000 304 21176.20 78.54 42878.98 47822.96 2015-10-31 13:53:27.000 304 21176.25 78.54 42878.97 47822.97 2015-10-31 13:53:28.000 304 21176.24 78.51 42879.03 47822.99 2015-10-31 13:53:29.000 304 21176.25 78.53 42879.03 47822.99 2015-10-31 13:53:30.000 304 21176.28 78.51 42879.02 47823.04 2015-10-31 13:53:31.000 304 21176.29 78.54 42879.00 47823.04 2015-10-31 13:53:32.000 304 21176.26 78.55 42879.03 47823.03 2015-10-31 13:53:33.000 304 21176.27 78.58 42879.02 47823.01 2015-10-31 13:53:34.000 304 21176.25 78.59 42879.01 47823.03 2015-10-31 13:53:35.000 304 21176.24 78.60 42879.03 47823.00 2015-10-31 13:53:36.000 304 21176.23 78.61 42878.99 47823.00 2015-10-31 13:53:37.000 304 21176.21 78.62 42878.99 47823.01 2015-10-31 13:53:38.000 304 21176.20 78.62 42879.02 47822.98 2015-10-31 13:53:39.000 304 21176.20 78.62 42879.03 47822.99 2015-10-31 13:53:40.000 304 21176.18 78.61 42879.02 47822.97 2015-10-31 13:53:41.000 304 21176.17 78.62 42878.99 47822.96 2015-10-31 13:53:42.000 304 21176.14 78.60 42879.04 47822.96 2015-10-31 13:53:43.000 304 21176.12 78.56 42879.06 47822.97 2015-10-31 13:53:44.000 304 21176.09 78.55 42879.08 47822.97 2015-10-31 13:53:45.000 304 21176.13 78.55 42879.12 47823.01 2015-10-31 13:53:46.000 304 21176.16 78.53 42879.12 47823.02 2015-10-31 13:53:47.000 304 21176.19 78.50 42879.13 47823.06 2015-10-31 13:53:48.000 304 21176.18 78.49 42879.11 47823.07 2015-10-31 13:53:49.000 304 21176.19 78.48 42879.11 47823.08 2015-10-31 13:53:50.000 304 21176.22 78.47 42879.11 47823.08 2015-10-31 13:53:51.000 304 21176.22 78.51 42879.10 47823.09 2015-10-31 13:53:52.000 304 21176.22 78.50 42879.11 47823.09 2015-10-31 13:53:53.000 304 21176.22 78.45 42879.11 47823.08 2015-10-31 13:53:54.000 304 21176.19 78.42 42879.11 47823.07 2015-10-31 13:53:55.000 304 21176.12 78.43 42879.13 47823.09 2015-10-31 13:53:56.000 304 21176.11 78.39 42879.17 47823.07 2015-10-31 13:53:57.000 304 21176.09 78.38 42879.18 47823.08 2015-10-31 13:53:58.000 304 21176.07 78.37 42879.23 47823.08 2015-10-31 13:53:59.000 304 21176.05 78.37 42879.24 47823.09 2015-10-31 13:54:00.000 304 21176.03 78.38 42879.22 47823.10 2015-10-31 13:54:01.000 304 21176.02 78.38 42879.25 47823.09 2015-10-31 13:54:02.000 304 21175.99 78.39 42879.24 47823.11 2015-10-31 13:54:03.000 304 21176.00 78.42 42879.25 47823.09 2015-10-31 13:54:04.000 304 21176.00 78.41 42879.25 47823.10 2015-10-31 13:54:05.000 304 21175.98 78.41 42879.27 47823.10 2015-10-31 13:54:06.000 304 21175.98 78.41 42879.28 47823.11 2015-10-31 13:54:07.000 304 21175.97 78.40 42879.30 47823.14 2015-10-31 13:54:08.000 304 21175.96 78.44 42879.29 47823.13 2015-10-31 13:54:09.000 304 21175.94 78.45 42879.32 47823.15 2015-10-31 13:54:10.000 304 21175.96 78.45 42879.34 47823.17 2015-10-31 13:54:11.000 304 21175.98 78.48 42879.32 47823.17 2015-10-31 13:54:12.000 304 21175.97 78.47 42879.32 47823.15 2015-10-31 13:54:13.000 304 21175.98 78.47 42879.34 47823.18 2015-10-31 13:54:14.000 304 21176.00 78.46 42879.34 47823.19 2015-10-31 13:54:15.000 304 21176.00 78.47 42879.35 47823.20 2015-10-31 13:54:16.000 304 21175.98 78.49 42879.36 47823.20 2015-10-31 13:54:17.000 304 21175.98 78.50 42879.37 47823.22 2015-10-31 13:54:18.000 304 21176.01 78.49 42879.38 47823.24 2015-10-31 13:54:19.000 304 21176.00 78.48 42879.40 47823.23 2015-10-31 13:54:20.000 304 21175.98 78.45 42879.44 47823.25 2015-10-31 13:54:21.000 304 21175.92 78.47 42879.43 47823.27 2015-10-31 13:54:22.000 304 21175.92 78.45 42879.44 47823.28 2015-10-31 13:54:23.000 304 21175.94 78.48 42879.45 47823.29 2015-10-31 13:54:24.000 304 21175.93 78.48 42879.48 47823.31 2015-10-31 13:54:25.000 304 21175.97 78.47 42879.51 47823.34 2015-10-31 13:54:26.000 304 21175.97 78.45 42879.51 47823.32 2015-10-31 13:54:27.000 304 21175.95 78.47 42879.54 47823.33 2015-10-31 13:54:28.000 304 21175.92 78.47 42879.54 47823.32 2015-10-31 13:54:29.000 304 21175.91 78.46 42879.56 47823.34 2015-10-31 13:54:30.000 304 21175.89 78.46 42879.53 47823.32 2015-10-31 13:54:31.000 304 21175.89 78.48 42879.53 47823.29 2015-10-31 13:54:32.000 304 21175.87 78.47 42879.53 47823.30 2015-10-31 13:54:33.000 304 21175.90 78.47 42879.54 47823.29 2015-10-31 13:54:34.000 304 21175.92 78.47 42879.50 47823.29 2015-10-31 13:54:35.000 304 21175.95 78.49 42879.54 47823.30 2015-10-31 13:54:36.000 304 21175.95 78.50 42879.52 47823.28 2015-10-31 13:54:37.000 304 21175.97 78.47 42879.53 47823.31 2015-10-31 13:54:38.000 304 21175.98 78.41 42879.52 47823.30 2015-10-31 13:54:39.000 304 21176.00 78.41 42879.56 47823.32 2015-10-31 13:54:40.000 304 21175.98 78.40 42879.53 47823.31 2015-10-31 13:54:41.000 304 21176.00 78.40 42879.56 47823.34 2015-10-31 13:54:42.000 304 21175.99 78.40 42879.54 47823.32 2015-10-31 13:54:43.000 304 21175.98 78.39 42879.54 47823.35 2015-10-31 13:54:44.000 304 21175.97 78.37 42879.60 47823.37 2015-10-31 13:54:45.000 304 21175.98 78.35 42879.60 47823.36 2015-10-31 13:54:46.000 304 21175.96 78.33 42879.58 47823.38 2015-10-31 13:54:47.000 304 21175.95 78.33 42879.59 47823.38 2015-10-31 13:54:48.000 304 21175.94 78.31 42879.61 47823.39 2015-10-31 13:54:49.000 304 21176.00 78.31 42879.56 47823.38 2015-10-31 13:54:50.000 304 21176.02 78.31 42879.51 47823.40 2015-10-31 13:54:51.000 304 21176.04 78.30 42879.55 47823.40 2015-10-31 13:54:52.000 304 21176.03 78.29 42879.53 47823.38 2015-10-31 13:54:53.000 304 21176.01 78.32 42879.54 47823.41 2015-10-31 13:54:54.000 304 21175.97 78.32 42879.53 47823.37 2015-10-31 13:54:55.000 304 21175.97 78.27 42879.52 47823.37 2015-10-31 13:54:56.000 304 21175.98 78.30 42879.52 47823.37 2015-10-31 13:54:57.000 304 21175.93 78.36 42879.51 47823.33 2015-10-31 13:54:58.000 304 21175.87 78.40 42879.47 47823.28 2015-10-31 13:54:59.000 304 21175.82 78.42 42879.46 47823.24 2015-10-31 13:55:00.000 304 21175.77 78.43 42879.42 47823.20 2015-10-31 13:55:01.000 304 21175.74 78.37 42879.39 47823.14 2015-10-31 13:55:02.000 304 21175.71 78.35 42879.38 47823.14 2015-10-31 13:55:03.000 304 21175.70 78.29 42879.42 47823.12 2015-10-31 13:55:04.000 304 21175.74 78.24 42879.45 47823.13 2015-10-31 13:55:05.000 304 21175.74 78.20 42879.43 47823.12 2015-10-31 13:55:06.000 304 21175.73 78.15 42879.44 47823.14 2015-10-31 13:55:07.000 304 21175.75 78.12 42879.51 47823.19 2015-10-31 13:55:08.000 304 21175.75 78.08 42879.49 47823.18 2015-10-31 13:55:09.000 304 21175.77 78.04 42879.50 47823.23 2015-10-31 13:55:10.000 304 21175.78 78.02 42879.51 47823.22 2015-10-31 13:55:11.000 304 21175.78 77.99 42879.54 47823.27 2015-10-31 13:55:12.000 304 21175.80 77.98 42879.63 47823.28 2015-10-31 13:55:13.000 304 21175.84 77.98 42879.61 47823.33 2015-10-31 13:55:14.000 304 21175.86 77.97 42879.61 47823.35 2015-10-31 13:55:15.000 304 21175.86 77.96 42879.63 47823.35 2015-10-31 13:55:16.000 304 21175.89 77.95 42879.63 47823.39 2015-10-31 13:55:17.000 304 21175.89 77.93 42879.63 47823.38 2015-10-31 13:55:18.000 304 21175.87 77.91 42879.62 47823.40 2015-10-31 13:55:19.000 304 21175.89 77.87 42879.64 47823.42 2015-10-31 13:55:20.000 304 21175.90 77.86 42879.66 47823.42 2015-10-31 13:55:21.000 304 21175.89 77.85 42879.69 47823.43 2015-10-31 13:55:22.000 304 21175.90 77.85 42879.67 47823.45 2015-10-31 13:55:23.000 304 21175.92 77.84 42879.67 47823.45 2015-10-31 13:55:24.000 304 21175.92 77.85 42879.70 47823.45 2015-10-31 13:55:25.000 304 21175.93 77.80 42879.70 47823.47 2015-10-31 13:55:26.000 304 21175.95 77.78 42879.70 47823.48 2015-10-31 13:55:27.000 304 21175.95 77.77 42879.70 47823.51 2015-10-31 13:55:28.000 304 21175.94 77.74 42879.72 47823.49 2015-10-31 13:55:29.000 304 21175.91 77.73 42879.74 47823.51 2015-10-31 13:55:30.000 304 21175.87 77.71 42879.76 47823.50 2015-10-31 13:55:31.000 304 21175.83 77.70 42879.76 47823.49 2015-10-31 13:55:32.000 304 21175.83 77.68 42879.80 47823.50 2015-10-31 13:55:33.000 304 21175.85 77.67 42879.78 47823.47 2015-10-31 13:55:34.000 304 21175.83 77.65 42879.75 47823.45 2015-10-31 13:55:35.000 304 21175.81 77.63 42879.78 47823.48 2015-10-31 13:55:36.000 304 21175.79 77.63 42879.78 47823.45 2015-10-31 13:55:37.000 304 21175.78 77.59 42879.77 47823.43 2015-10-31 13:55:38.000 304 21175.74 77.54 42879.76 47823.45 2015-10-31 13:55:39.000 304 21175.73 77.53 42879.77 47823.43 2015-10-31 13:55:40.000 304 21175.72 77.52 42879.74 47823.43 2015-10-31 13:55:41.000 304 21175.72 77.50 42879.76 47823.43 2015-10-31 13:55:42.000 304 21175.74 77.50 42879.71 47823.40 2015-10-31 13:55:43.000 304 21175.80 77.49 42879.67 47823.40 2015-10-31 13:55:44.000 304 21175.81 77.46 42879.67 47823.40 2015-10-31 13:55:45.000 304 21175.81 77.41 42879.68 47823.38 2015-10-31 13:55:46.000 304 21175.81 77.37 42879.69 47823.40 2015-10-31 13:55:47.000 304 21175.80 77.35 42879.70 47823.42 2015-10-31 13:55:48.000 304 21175.81 77.36 42879.69 47823.42 2015-10-31 13:55:49.000 304 21175.85 77.37 42879.73 47823.42 2015-10-31 13:55:50.000 304 21175.81 77.36 42879.73 47823.40 2015-10-31 13:55:51.000 304 21175.82 77.36 42879.71 47823.41 2015-10-31 13:55:52.000 304 21175.84 77.36 42879.73 47823.41 2015-10-31 13:55:53.000 304 21175.86 77.38 42879.73 47823.44 2015-10-31 13:55:54.000 304 21175.85 77.39 42879.71 47823.44 2015-10-31 13:55:55.000 304 21175.83 77.37 42879.75 47823.43 2015-10-31 13:55:56.000 304 21175.82 77.38 42879.77 47823.44 2015-10-31 13:55:57.000 304 21175.83 77.39 42879.75 47823.44 2015-10-31 13:55:58.000 304 21175.82 77.39 42879.76 47823.44 2015-10-31 13:55:59.000 304 21175.85 77.42 42879.75 47823.45 2015-10-31 13:56:00.000 304 21175.88 77.40 42879.74 47823.46 2015-10-31 13:56:01.000 304 21175.86 77.37 42879.73 47823.46 2015-10-31 13:56:02.000 304 21175.89 77.30 42879.75 47823.45 2015-10-31 13:56:03.000 304 21175.87 77.27 42879.77 47823.48 2015-10-31 13:56:04.000 304 21175.87 77.28 42879.81 47823.51 2015-10-31 13:56:05.000 304 21175.85 77.29 42879.83 47823.51 2015-10-31 13:56:06.000 304 21175.92 77.27 42879.81 47823.54 2015-10-31 13:56:07.000 304 21175.94 77.27 42879.84 47823.57 2015-10-31 13:56:08.000 304 21175.99 77.26 42879.85 47823.61 2015-10-31 13:56:09.000 304 21176.01 77.26 42879.85 47823.61 2015-10-31 13:56:10.000 304 21176.03 77.26 42879.86 47823.67 2015-10-31 13:56:11.000 304 21176.06 77.27 42879.90 47823.65 2015-10-31 13:56:12.000 304 21176.07 77.30 42879.88 47823.67 2015-10-31 13:56:13.000 304 21176.11 77.32 42879.84 47823.68 2015-10-31 13:56:14.000 304 21176.13 77.30 42879.86 47823.67 2015-10-31 13:56:15.000 304 21176.19 77.26 42879.82 47823.67 2015-10-31 13:56:16.000 304 21176.26 77.23 42879.83 47823.68 2015-10-31 13:56:17.000 304 21176.31 77.23 42879.85 47823.72 2015-10-31 13:56:18.000 304 21176.34 77.22 42879.80 47823.73 2015-10-31 13:56:19.000 304 21176.37 77.22 42879.79 47823.75 2015-10-31 13:56:20.000 304 21176.41 77.24 42879.75 47823.76 2015-10-31 13:56:21.000 304 21176.46 77.22 42879.73 47823.74 2015-10-31 13:56:22.000 304 21176.47 77.22 42879.73 47823.76 2015-10-31 13:56:23.000 304 21176.48 77.20 42879.75 47823.76 2015-10-31 13:56:24.000 304 21176.44 77.12 42879.75 47823.73 2015-10-31 13:56:25.000 304 21176.44 77.05 42879.76 47823.77 2015-10-31 13:56:26.000 304 21176.46 77.02 42879.81 47823.77 2015-10-31 13:56:27.000 304 21176.49 76.99 42879.85 47823.83 2015-10-31 13:56:28.000 304 21176.47 76.99 42879.89 47823.86 2015-10-31 13:56:29.000 304 21176.49 76.99 42879.89 47823.87 2015-10-31 13:56:30.000 304 21176.54 77.03 42879.92 47823.91 2015-10-31 13:56:31.000 304 21176.53 77.08 42879.89 47823.89 2015-10-31 13:56:32.000 304 21176.50 77.11 42879.86 47823.89 2015-10-31 13:56:33.000 304 21176.48 77.14 42879.83 47823.85 2015-10-31 13:56:34.000 304 21176.47 77.16 42879.83 47823.82 2015-10-31 13:56:35.000 304 21176.51 77.18 42879.83 47823.83 2015-10-31 13:56:36.000 304 21176.49 77.17 42879.85 47823.85 2015-10-31 13:56:37.000 304 21176.52 77.19 42879.84 47823.84 2015-10-31 13:56:38.000 304 21176.50 77.21 42879.84 47823.84 2015-10-31 13:56:39.000 304 21176.49 77.24 42879.83 47823.85 2015-10-31 13:56:40.000 304 21176.50 77.26 42879.82 47823.85 2015-10-31 13:56:41.000 304 21176.48 77.31 42879.81 47823.83 2015-10-31 13:56:42.000 304 21176.50 77.33 42879.82 47823.83 2015-10-31 13:56:43.000 304 21176.52 77.36 42879.83 47823.85 2015-10-31 13:56:44.000 304 21176.52 77.40 42879.83 47823.84 2015-10-31 13:56:45.000 304 21176.49 77.44 42879.82 47823.84 2015-10-31 13:56:46.000 304 21176.54 77.44 42879.80 47823.86 2015-10-31 13:56:47.000 304 21176.55 77.46 42879.80 47823.86 2015-10-31 13:56:48.000 304 21176.57 77.47 42879.79 47823.85 2015-10-31 13:56:49.000 304 21176.56 77.50 42879.78 47823.87 2015-10-31 13:56:50.000 304 21176.56 77.54 42879.76 47823.83 2015-10-31 13:56:51.000 304 21176.57 77.56 42879.80 47823.86 2015-10-31 13:56:52.000 304 21176.54 77.58 42879.79 47823.85 2015-10-31 13:56:53.000 304 21176.51 77.62 42879.78 47823.82 2015-10-31 13:56:54.000 304 21176.54 77.67 42879.73 47823.82 2015-10-31 13:56:55.000 304 21176.53 77.68 42879.72 47823.82 2015-10-31 13:56:56.000 304 21176.51 77.71 42879.73 47823.79 2015-10-31 13:56:57.000 304 21176.51 77.77 42879.74 47823.79 2015-10-31 13:56:58.000 304 21176.47 77.79 42879.73 47823.77 2015-10-31 13:56:59.000 304 21176.51 77.80 42879.71 47823.77 2015-10-31 13:57:00.000 304 21176.50 77.79 42879.74 47823.76 2015-10-31 13:57:01.000 304 21176.49 77.78 42879.73 47823.74 2015-10-31 13:57:02.000 304 21176.48 77.77 42879.70 47823.73 2015-10-31 13:57:03.000 304 21176.48 77.81 42879.68 47823.72 2015-10-31 13:57:04.000 304 21176.48 77.83 42879.67 47823.69 2015-10-31 13:57:05.000 304 21176.47 77.82 42879.62 47823.69 2015-10-31 13:57:06.000 304 21176.43 77.85 42879.64 47823.67 2015-10-31 13:57:07.000 304 21176.44 77.82 42879.61 47823.64 2015-10-31 13:57:08.000 304 21176.46 77.79 42879.64 47823.63 2015-10-31 13:57:09.000 304 21176.47 77.81 42879.62 47823.64 2015-10-31 13:57:10.000 304 21176.46 77.80 42879.63 47823.63 2015-10-31 13:57:11.000 304 21176.46 77.80 42879.62 47823.61 2015-10-31 13:57:12.000 304 21176.46 77.78 42879.62 47823.64 2015-10-31 13:57:13.000 304 21176.45 77.78 42879.63 47823.65 2015-10-31 13:57:14.000 304 21176.43 77.82 42879.64 47823.65 2015-10-31 13:57:15.000 304 21176.38 77.88 42879.63 47823.63 2015-10-31 13:57:16.000 304 21176.34 77.96 42879.57 47823.63 2015-10-31 13:57:17.000 304 21176.31 78.03 42879.53 47823.58 2015-10-31 13:57:18.000 304 21176.28 78.10 42879.47 47823.51 2015-10-31 13:57:19.000 304 21176.25 78.20 42879.47 47823.45 2015-10-31 13:57:20.000 304 21176.22 78.27 42879.42 47823.42 2015-10-31 13:57:21.000 304 21176.21 78.34 42879.37 47823.35 2015-10-31 13:57:22.000 304 21176.16 78.35 42879.39 47823.30 2015-10-31 13:57:23.000 304 21176.15 78.37 42879.37 47823.28 2015-10-31 13:57:24.000 304 21176.10 78.40 42879.39 47823.28 2015-10-31 13:57:25.000 304 21176.06 78.49 42879.36 47823.26 2015-10-31 13:57:26.000 304 21176.03 78.58 42879.33 47823.22 2015-10-31 13:57:27.000 304 21175.94 78.64 42879.25 47823.19 2015-10-31 13:57:28.000 304 21175.89 78.68 42879.21 47823.10 2015-10-31 13:57:29.000 304 21175.87 78.70 42879.21 47823.04 2015-10-31 13:57:30.000 304 21175.85 78.68 42879.21 47823.00 2015-10-31 13:57:31.000 304 21175.86 78.68 42879.20 47823.02 2015-10-31 13:57:32.000 304 21175.89 78.70 42879.21 47823.00 2015-10-31 13:57:33.000 304 21175.94 78.72 42879.19 47823.03 2015-10-31 13:57:34.000 304 21175.96 78.72 42879.20 47823.03 2015-10-31 13:57:35.000 304 21175.94 78.74 42879.24 47823.08 2015-10-31 13:57:36.000 304 21175.96 78.75 42879.27 47823.09 2015-10-31 13:57:37.000 304 21175.97 78.74 42879.29 47823.11 2015-10-31 13:57:38.000 304 21175.96 78.73 42879.29 47823.13 2015-10-31 13:57:39.000 304 21175.95 78.69 42879.34 47823.16 2015-10-31 13:57:40.000 304 21175.95 78.65 42879.41 47823.20 2015-10-31 13:57:41.000 304 21176.02 78.62 42879.46 47823.24 2015-10-31 13:57:42.000 304 21176.07 78.63 42879.52 47823.29 2015-10-31 13:57:43.000 304 21176.06 78.67 42879.52 47823.35 2015-10-31 13:57:44.000 304 21176.06 78.73 42879.53 47823.37 2015-10-31 13:57:45.000 304 21176.04 78.77 42879.50 47823.36 2015-10-31 13:57:46.000 304 21176.04 78.80 42879.50 47823.35 2015-10-31 13:57:47.000 304 21176.01 78.81 42879.50 47823.33 2015-10-31 13:57:48.000 304 21176.00 78.81 42879.49 47823.32 2015-10-31 13:57:49.000 304 21176.01 78.83 42879.50 47823.32 2015-10-31 13:57:50.000 304 21175.96 78.89 42879.49 47823.31 2015-10-31 13:57:51.000 304 21175.91 78.98 42879.45 47823.28 2015-10-31 13:57:52.000 304 21175.89 79.01 42879.42 47823.27 2015-10-31 13:57:53.000 304 21175.87 79.05 42879.39 47823.21 2015-10-31 13:57:54.000 304 21175.87 79.06 42879.41 47823.20 2015-10-31 13:57:55.000 304 21175.85 79.07 42879.43 47823.20 2015-10-31 13:57:56.000 304 21175.86 79.08 42879.45 47823.21 2015-10-31 13:57:57.000 304 21175.90 79.09 42879.51 47823.23 2015-10-31 13:57:58.000 304 21175.90 79.11 42879.55 47823.24 2015-10-31 13:57:59.000 304 21175.92 79.11 42879.56 47823.26 2015-10-31 13:58:00.000 304 21175.91 79.10 42879.61 47823.28 2015-10-31 13:58:01.000 304 21175.90 79.14 42879.66 47823.30 2015-10-31 13:58:02.000 304 21175.90 79.21 42879.63 47823.34 2015-10-31 13:58:03.000 304 21175.91 79.24 42879.66 47823.33 2015-10-31 13:58:04.000 304 21175.87 79.23 42879.62 47823.36 2015-10-31 13:58:05.000 304 21175.84 79.24 42879.64 47823.31 2015-10-31 13:58:06.000 304 21175.83 79.22 42879.64 47823.34 2015-10-31 13:58:07.000 304 21175.84 79.21 42879.66 47823.34 2015-10-31 13:58:08.000 304 21175.85 79.24 42879.68 47823.37 2015-10-31 13:58:09.000 304 21175.83 79.25 42879.72 47823.35 2015-10-31 13:58:10.000 304 21175.83 79.25 42879.72 47823.39 2015-10-31 13:58:11.000 304 21175.84 79.27 42879.75 47823.41 2015-10-31 13:58:12.000 304 21175.84 79.30 42879.74 47823.41 2015-10-31 13:58:13.000 304 21175.85 79.29 42879.76 47823.42 2015-10-31 13:58:14.000 304 21175.86 79.30 42879.75 47823.43 2015-10-31 13:58:15.000 304 21175.89 79.31 42879.73 47823.44 2015-10-31 13:58:16.000 304 21175.90 79.32 42879.74 47823.44 2015-10-31 13:58:17.000 304 21175.87 79.31 42879.76 47823.44 2015-10-31 13:58:18.000 304 21175.89 79.32 42879.75 47823.45 2015-10-31 13:58:19.000 304 21175.90 79.33 42879.72 47823.43 2015-10-31 13:58:20.000 304 21175.87 79.35 42879.73 47823.42 2015-10-31 13:58:21.000 304 21175.87 79.36 42879.68 47823.42 2015-10-31 13:58:22.000 304 21175.85 79.36 42879.68 47823.39 2015-10-31 13:58:23.000 304 21175.80 79.32 42879.69 47823.35 2015-10-31 13:58:24.000 304 21175.75 79.34 42879.68 47823.36 2015-10-31 13:58:25.000 304 21175.73 79.34 42879.68 47823.32 2015-10-31 13:58:26.000 304 21175.74 79.35 42879.71 47823.33 2015-10-31 13:58:27.000 304 21175.74 79.36 42879.68 47823.32 2015-10-31 13:58:28.000 304 21175.76 79.36 42879.64 47823.33 2015-10-31 13:58:29.000 304 21175.76 79.29 42879.65 47823.31 2015-10-31 13:58:30.000 304 21175.72 79.25 42879.61 47823.29 2015-10-31 13:58:31.000 304 21175.71 79.21 42879.63 47823.29 2015-10-31 13:58:32.000 304 21175.72 79.17 42879.63 47823.31 2015-10-31 13:58:33.000 304 21175.69 79.13 42879.64 47823.29 2015-10-31 13:58:34.000 304 21175.71 79.07 42879.68 47823.33 2015-10-31 13:58:35.000 304 21175.74 79.02 42879.72 47823.33 2015-10-31 13:58:36.000 304 21175.77 78.96 42879.78 47823.38 2015-10-31 13:58:37.000 304 21175.76 78.91 42879.82 47823.41 2015-10-31 13:58:38.000 304 21175.76 78.88 42879.84 47823.47 2015-10-31 13:58:39.000 304 21175.77 78.81 42879.86 47823.47 2015-10-31 13:58:40.000 304 21175.77 78.74 42879.95 47823.52 2015-10-31 13:58:41.000 304 21175.76 78.73 42879.94 47823.56 2015-10-31 13:58:42.000 304 21175.80 78.72 42879.95 47823.57 2015-10-31 13:58:43.000 304 21175.79 78.71 42879.98 47823.60 2015-10-31 13:58:44.000 304 21175.77 78.72 42879.96 47823.57 2015-10-31 13:58:45.000 304 21175.75 78.71 42879.99 47823.58 2015-10-31 13:58:46.000 304 21175.74 78.70 42879.93 47823.58 2015-10-31 13:58:47.000 304 21175.71 78.70 42879.92 47823.58 2015-10-31 13:58:48.000 304 21175.69 78.68 42879.91 47823.56 2015-10-31 13:58:49.000 304 21175.71 78.68 42879.89 47823.55 2015-10-31 13:58:50.000 304 21175.74 78.69 42879.93 47823.53 2015-10-31 13:58:51.000 304 21175.73 78.71 42879.89 47823.54 2015-10-31 13:58:52.000 304 21175.78 78.70 42879.88 47823.53 2015-10-31 13:58:53.000 304 21175.81 78.71 42879.90 47823.55 2015-10-31 13:58:54.000 304 21175.84 78.70 42879.88 47823.55 2015-10-31 13:58:55.000 304 21175.85 78.70 42879.89 47823.56 2015-10-31 13:58:56.000 304 21175.84 78.71 42879.87 47823.56 2015-10-31 13:58:57.000 304 21175.88 78.76 42879.87 47823.56 2015-10-31 13:58:58.000 304 21175.89 78.78 42879.85 47823.57 2015-10-31 13:58:59.000 304 21175.93 78.75 42879.87 47823.56 2015-10-31 13:59:00.000 304 21175.91 78.72 42879.86 47823.56 2015-10-31 13:59:01.000 304 21175.92 78.75 42879.85 47823.55 2015-10-31 13:59:02.000 304 21175.92 78.75 42879.85 47823.55 2015-10-31 13:59:03.000 304 21175.90 78.76 42879.85 47823.57 2015-10-31 13:59:04.000 304 21175.93 78.74 42879.86 47823.54 2015-10-31 13:59:05.000 304 21175.95 78.74 42879.88 47823.58 2015-10-31 13:59:06.000 304 21175.97 78.74 42879.87 47823.59 2015-10-31 13:59:07.000 304 21175.97 78.73 42879.84 47823.60 2015-10-31 13:59:08.000 304 21175.97 78.70 42879.82 47823.62 2015-10-31 13:59:09.000 304 21175.95 78.76 42879.85 47823.63 2015-10-31 13:59:10.000 304 21175.94 78.83 42879.81 47823.61 2015-10-31 13:59:11.000 304 21175.89 78.90 42879.79 47823.61 2015-10-31 13:59:12.000 304 21175.88 78.89 42879.78 47823.54 2015-10-31 13:59:13.000 304 21175.87 78.91 42879.74 47823.51 2015-10-31 13:59:14.000 304 21175.87 78.89 42879.73 47823.52 2015-10-31 13:59:15.000 304 21175.91 78.89 42879.71 47823.49 2015-10-31 13:59:16.000 304 21175.92 78.87 42879.72 47823.48 2015-10-31 13:59:17.000 304 21175.90 78.90 42879.71 47823.47 2015-10-31 13:59:18.000 304 21175.93 78.91 42879.72 47823.48 2015-10-31 13:59:19.000 304 21175.94 78.90 42879.71 47823.46 2015-10-31 13:59:20.000 304 21175.92 78.86 42879.68 47823.45 2015-10-31 13:59:21.000 304 21175.90 78.85 42879.65 47823.44 2015-10-31 13:59:22.000 304 21175.85 78.81 42879.66 47823.42 2015-10-31 13:59:23.000 304 21175.89 78.80 42879.66 47823.41 2015-10-31 13:59:24.000 304 21175.88 78.78 42879.70 47823.43 2015-10-31 13:59:25.000 304 21175.84 78.74 42879.68 47823.41 2015-10-31 13:59:26.000 304 21175.85 78.71 42879.66 47823.40 2015-10-31 13:59:27.000 304 21175.87 78.69 42879.68 47823.40 2015-10-31 13:59:28.000 304 21175.93 78.73 42879.65 47823.41 2015-10-31 13:59:29.000 304 21175.97 78.81 42879.61 47823.42 2015-10-31 13:59:30.000 304 21176.02 78.86 42879.54 47823.42 2015-10-31 13:59:31.000 304 21176.03 78.88 42879.51 47823.39 2015-10-31 13:59:32.000 304 21176.03 78.90 42879.48 47823.35 2015-10-31 13:59:33.000 304 21176.04 78.93 42879.47 47823.33 2015-10-31 13:59:34.000 304 21176.09 78.95 42879.43 47823.32 2015-10-31 13:59:35.000 304 21176.17 78.96 42879.47 47823.34 2015-10-31 13:59:36.000 304 21176.21 78.93 42879.50 47823.38 2015-10-31 13:59:37.000 304 21176.24 78.90 42879.48 47823.40 2015-10-31 13:59:38.000 304 21176.30 78.86 42879.50 47823.43 2015-10-31 13:59:39.000 304 21176.29 78.84 42879.50 47823.47 2015-10-31 13:59:40.000 304 21176.27 78.80 42879.54 47823.47 2015-10-31 13:59:41.000 304 21176.28 78.73 42879.60 47823.51 2015-10-31 13:59:42.000 304 21176.29 78.68 42879.63 47823.53 2015-10-31 13:59:43.000 304 21176.27 78.62 42879.67 47823.56 2015-10-31 13:59:44.000 304 21176.29 78.54 42879.68 47823.58 2015-10-31 13:59:45.000 304 21176.28 78.49 42879.74 47823.59 2015-10-31 13:59:46.000 304 21176.27 78.46 42879.78 47823.66 2015-10-31 13:59:47.000 304 21176.23 78.41 42879.80 47823.67 2015-10-31 13:59:48.000 304 21176.19 78.37 42879.85 47823.70 2015-10-31 13:59:49.000 304 21176.16 78.38 42879.86 47823.70 2015-10-31 13:59:50.000 304 21176.16 78.37 42879.90 47823.73 2015-10-31 13:59:51.000 304 21176.23 78.38 42879.92 47823.79 2015-10-31 13:59:52.000 304 21176.28 78.40 42879.88 47823.79 2015-10-31 13:59:53.000 304 21176.27 78.41 42879.87 47823.78 2015-10-31 13:59:54.000 304 21176.24 78.40 42879.89 47823.77 2015-10-31 13:59:55.000 304 21176.24 78.37 42879.89 47823.78 2015-10-31 13:59:56.000 304 21176.25 78.36 42879.86 47823.78 2015-10-31 13:59:57.000 304 21176.25 78.36 42879.91 47823.80 2015-10-31 13:59:58.000 304 21176.24 78.37 42879.89 47823.79 2015-10-31 13:59:59.000 304 21176.29 78.38 42879.90 47823.80 2015-10-31 14:00:00.000 304 21176.28 78.38 42879.89 47823.79 2015-10-31 14:00:01.000 304 21176.25 78.37 42879.88 47823.78 2015-10-31 14:00:02.000 304 21176.27 78.39 42879.86 47823.80 2015-10-31 14:00:03.000 304 21176.23 78.41 42879.87 47823.79 2015-10-31 14:00:04.000 304 21176.20 78.42 42879.89 47823.75 2015-10-31 14:00:05.000 304 21176.19 78.41 42879.86 47823.76 2015-10-31 14:00:06.000 304 21176.16 78.41 42879.86 47823.76 2015-10-31 14:00:07.000 304 21176.13 78.42 42879.83 47823.75 2015-10-31 14:00:08.000 304 21176.14 78.42 42879.86 47823.71 2015-10-31 14:00:09.000 304 21176.15 78.41 42879.87 47823.73 2015-10-31 14:00:10.000 304 21176.13 78.39 42879.88 47823.72 2015-10-31 14:00:11.000 304 21176.13 78.37 42879.87 47823.70 2015-10-31 14:00:12.000 304 21176.12 78.36 42879.85 47823.71 2015-10-31 14:00:13.000 304 21176.10 78.37 42879.85 47823.70 2015-10-31 14:00:14.000 304 21176.09 78.42 42879.83 47823.71 2015-10-31 14:00:15.000 304 21176.11 78.48 42879.81 47823.70 2015-10-31 14:00:16.000 304 21176.10 78.51 42879.81 47823.70 2015-10-31 14:00:17.000 304 21176.11 78.50 42879.80 47823.67 2015-10-31 14:00:18.000 304 21176.14 78.49 42879.84 47823.69 2015-10-31 14:00:19.000 304 21176.12 78.49 42879.82 47823.68 2015-10-31 14:00:20.000 304 21176.15 78.48 42879.82 47823.69 2015-10-31 14:00:21.000 304 21176.15 78.48 42879.83 47823.69 2015-10-31 14:00:22.000 304 21176.14 78.46 42879.84 47823.71 2015-10-31 14:00:23.000 304 21176.16 78.44 42879.86 47823.70 2015-10-31 14:00:24.000 304 21176.20 78.41 42879.85 47823.71 2015-10-31 14:00:25.000 304 21176.22 78.40 42879.86 47823.75 2015-10-31 14:00:26.000 304 21176.21 78.39 42879.89 47823.76 2015-10-31 14:00:27.000 304 21176.22 78.38 42879.88 47823.78 2015-10-31 14:00:28.000 304 21176.29 78.35 42879.90 47823.79 2015-10-31 14:00:29.000 304 21176.35 78.34 42879.88 47823.81 2015-10-31 14:00:30.000 304 21176.35 78.30 42879.90 47823.86 2015-10-31 14:00:31.000 304 21176.38 78.29 42879.92 47823.89 2015-10-31 14:00:32.000 304 21176.37 78.29 42879.98 47823.91 2015-10-31 14:00:33.000 304 21176.41 78.31 42880.01 47823.93 2015-10-31 14:00:34.000 304 21176.47 78.31 42880.00 47823.96 2015-10-31 14:00:35.000 304 21176.51 78.32 42880.01 47823.99 2015-10-31 14:00:36.000 304 21176.51 78.30 42880.03 47824.01 2015-10-31 14:00:37.000 304 21176.50 78.28 42880.02 47824.03 2015-10-31 14:00:38.000 304 21176.51 78.26 42880.06 47824.04 2015-10-31 14:00:39.000 304 21176.51 78.24 42880.08 47824.06 2015-10-31 14:00:40.000 304 21176.50 78.27 42880.10 47824.06 2015-10-31 14:00:41.000 304 21176.47 78.28 42880.10 47824.07 2015-10-31 14:00:42.000 304 21176.45 78.30 42880.11 47824.07 2015-10-31 14:00:43.000 304 21176.42 78.33 42880.10 47824.06 2015-10-31 14:00:44.000 304 21176.46 78.37 42880.10 47824.06 2015-10-31 14:00:45.000 304 21176.50 78.40 42880.11 47824.11 2015-10-31 14:00:46.000 304 21176.49 78.42 42880.12 47824.10 2015-10-31 14:00:47.000 304 21176.52 78.47 42880.14 47824.11 2015-10-31 14:00:48.000 304 21176.52 78.53 42880.14 47824.14 2015-10-31 14:00:49.000 304 21176.54 78.58 42880.10 47824.12 2015-10-31 14:00:50.000 304 21176.52 78.63 42880.07 47824.10 2015-10-31 14:00:51.000 304 21176.52 78.66 42880.08 47824.09 2015-10-31 14:00:52.000 304 21176.51 78.64 42880.06 47824.07 2015-10-31 14:00:53.000 304 21176.49 78.64 42880.06 47824.07 2015-10-31 14:00:54.000 304 21176.51 78.69 42880.06 47824.06 2015-10-31 14:00:55.000 304 21176.54 78.74 42880.09 47824.10 2015-10-31 14:00:56.000 304 21176.54 78.74 42880.09 47824.11 2015-10-31 14:00:57.000 304 21176.56 78.72 42880.09 47824.11 2015-10-31 14:00:58.000 304 21176.56 78.75 42880.11 47824.14 2015-10-31 14:00:59.000 304 21176.54 78.82 42880.09 47824.14 2015-10-31 14:01:00.000 304 21176.56 78.89 42880.07 47824.13 2015-10-31 14:01:01.000 304 21176.57 78.92 42880.05 47824.13 2015-10-31 14:01:02.000 304 21176.61 78.89 42880.05 47824.11 2015-10-31 14:01:03.000 304 21176.56 78.89 42880.07 47824.09 2015-10-31 14:01:04.000 304 21176.52 78.89 42880.10 47824.10 2015-10-31 14:01:05.000 304 21176.53 78.90 42880.11 47824.12 2015-10-31 14:01:06.000 304 21176.58 78.94 42880.10 47824.12 2015-10-31 14:01:07.000 304 21176.59 78.96 42880.10 47824.11 2015-10-31 14:01:08.000 304 21176.59 78.98 42880.10 47824.12 2015-10-31 14:01:09.000 304 21176.62 79.00 42880.10 47824.12 2015-10-31 14:01:10.000 304 21176.61 78.98 42880.07 47824.13 2015-10-31 14:01:11.000 304 21176.61 78.98 42880.08 47824.14 2015-10-31 14:01:12.000 304 21176.62 79.00 42880.09 47824.12 2015-10-31 14:01:13.000 304 21176.63 79.00 42880.09 47824.14 2015-10-31 14:01:14.000 304 21176.64 78.97 42880.11 47824.15 2015-10-31 14:01:15.000 304 21176.60 78.99 42880.14 47824.17 2015-10-31 14:01:16.000 304 21176.62 79.02 42880.13 47824.16 2015-10-31 14:01:17.000 304 21176.63 79.03 42880.14 47824.17 2015-10-31 14:01:18.000 304 21176.63 79.04 42880.14 47824.19 2015-10-31 14:01:19.000 304 21176.64 79.02 42880.14 47824.18 2015-10-31 14:01:20.000 304 21176.65 79.01 42880.13 47824.18 2015-10-31 14:01:21.000 304 21176.64 78.98 42880.18 47824.20 2015-10-31 14:01:22.000 304 21176.62 79.02 42880.19 47824.22 2015-10-31 14:01:23.000 304 21176.63 79.04 42880.18 47824.22 2015-10-31 14:01:24.000 304 21176.62 79.03 42880.19 47824.21 2015-10-31 14:01:25.000 304 21176.62 79.04 42880.16 47824.21 2015-10-31 14:01:26.000 304 21176.59 79.07 42880.16 47824.21 2015-10-31 14:01:27.000 304 21176.58 79.04 42880.15 47824.19 2015-10-31 14:01:28.000 304 21176.55 79.00 42880.16 47824.19 2015-10-31 14:01:29.000 304 21176.53 79.01 42880.21 47824.19 2015-10-31 14:01:30.000 304 21176.51 79.00 42880.20 47824.17 2015-10-31 14:01:31.000 304 21176.47 79.01 42880.19 47824.19 2015-10-31 14:01:32.000 304 21176.47 79.02 42880.23 47824.18 2015-10-31 14:01:33.000 304 21176.49 79.03 42880.22 47824.19 2015-10-31 14:01:34.000 304 21176.46 79.05 42880.21 47824.17 2015-10-31 14:01:35.000 304 21176.46 79.05 42880.22 47824.19 2015-10-31 14:01:36.000 304 21176.46 79.02 42880.21 47824.17 2015-10-31 14:01:37.000 304 21176.44 79.03 42880.23 47824.18 2015-10-31 14:01:38.000 304 21176.43 79.05 42880.22 47824.17 2015-10-31 14:01:39.000 304 21176.41 79.05 42880.21 47824.15 2015-10-31 14:01:40.000 304 21176.44 79.03 42880.23 47824.19 2015-10-31 14:01:41.000 304 21176.44 79.04 42880.21 47824.17 2015-10-31 14:01:42.000 304 21176.44 79.07 42880.19 47824.17 2015-10-31 14:01:43.000 304 21176.44 79.10 42880.20 47824.16 2015-10-31 14:01:44.000 304 21176.42 79.13 42880.19 47824.16 2015-10-31 14:01:45.000 304 21176.41 79.17 42880.18 47824.14 2015-10-31 14:01:46.000 304 21176.41 79.21 42880.14 47824.11 2015-10-31 14:01:47.000 304 21176.40 79.25 42880.09 47824.09 2015-10-31 14:01:48.000 304 21176.40 79.29 42880.07 47824.04 2015-10-31 14:01:49.000 304 21176.42 79.32 42880.05 47824.04 2015-10-31 14:01:50.000 304 21176.43 79.32 42879.99 47824.01 2015-10-31 14:01:51.000 304 21176.43 79.30 42880.01 47824.00 2015-10-31 14:01:52.000 304 21176.40 79.32 42880.00 47823.98 2015-10-31 14:01:53.000 304 21176.36 79.37 42880.00 47823.98 2015-10-31 14:01:54.000 304 21176.36 79.45 42879.96 47823.93 2015-10-31 14:01:55.000 304 21176.35 79.48 42879.96 47823.92 2015-10-31 14:01:56.000 304 21176.32 79.50 42879.95 47823.90 2015-10-31 14:01:57.000 304 21176.32 79.50 42879.94 47823.88 2015-10-31 14:01:58.000 304 21176.32 79.48 42879.90 47823.87 2015-10-31 14:01:59.000 304 21176.29 79.43 42879.93 47823.86 2015-10-31 14:02:00.000 304 21176.27 79.41 42879.93 47823.87 2015-10-31 14:02:01.000 304 21176.27 79.41 42879.97 47823.89 2015-10-31 14:02:02.000 304 21176.22 79.39 42879.99 47823.87 2015-10-31 14:02:03.000 304 21176.19 79.38 42879.99 47823.87 2015-10-31 14:02:04.000 304 21176.19 79.40 42879.99 47823.87 2015-10-31 14:02:05.000 304 21176.14 79.40 42879.98 47823.84 2015-10-31 14:02:06.000 304 21176.15 79.38 42880.01 47823.87 2015-10-31 14:02:07.000 304 21176.12 79.39 42880.01 47823.85 2015-10-31 14:02:08.000 304 21176.10 79.40 42880.00 47823.85 2015-10-31 14:02:09.000 304 21176.06 79.42 42879.99 47823.83 2015-10-31 14:02:10.000 304 21176.04 79.44 42879.97 47823.80 2015-10-31 14:02:11.000 304 21176.03 79.45 42879.93 47823.77 2015-10-31 14:02:12.000 304 21176.04 79.45 42879.93 47823.76 2015-10-31 14:02:13.000 304 21176.08 79.46 42879.93 47823.75 2015-10-31 14:02:14.000 304 21176.09 79.50 42879.93 47823.74 2015-10-31 14:02:15.000 304 21176.14 79.54 42879.93 47823.75 2015-10-31 14:02:16.000 304 21176.19 79.56 42879.88 47823.73 2015-10-31 14:02:17.000 304 21176.21 79.51 42879.86 47823.75 2015-10-31 14:02:18.000 304 21176.24 79.54 42879.87 47823.75 2015-10-31 14:02:19.000 304 21176.26 79.55 42879.89 47823.76 2015-10-31 14:02:20.000 304 21176.29 79.56 42879.89 47823.77 2015-10-31 14:02:21.000 304 21176.33 79.55 42879.86 47823.78 2015-10-31 14:02:22.000 304 21176.31 79.55 42879.84 47823.78 2015-10-31 14:02:23.000 304 21176.29 79.56 42879.87 47823.77 2015-10-31 14:02:24.000 304 21176.27 79.56 42879.90 47823.77 2015-10-31 14:02:25.000 304 21176.27 79.58 42879.84 47823.79 2015-10-31 14:02:26.000 304 21176.28 79.60 42879.84 47823.77 2015-10-31 14:02:27.000 304 21176.27 79.64 42879.83 47823.78 2015-10-31 14:02:28.000 304 21176.28 79.66 42879.82 47823.75 2015-10-31 14:02:29.000 304 21176.28 79.69 42879.81 47823.77 2015-10-31 14:02:30.000 304 21176.29 79.76 42879.79 47823.75 2015-10-31 14:02:31.000 304 21176.32 79.80 42879.80 47823.73 2015-10-31 14:02:32.000 304 21176.30 79.82 42879.77 47823.72 2015-10-31 14:02:33.000 304 21176.28 79.83 42879.75 47823.68 2015-10-31 14:02:34.000 304 21176.29 79.83 42879.72 47823.67 2015-10-31 14:02:35.000 304 21176.30 79.84 42879.73 47823.65 2015-10-31 14:02:36.000 304 21176.31 79.84 42879.71 47823.67 2015-10-31 14:02:37.000 304 21176.26 79.80 42879.74 47823.65 2015-10-31 14:02:38.000 304 21176.24 79.81 42879.75 47823.68 2015-10-31 14:02:39.000 304 21176.27 79.82 42879.78 47823.68 2015-10-31 14:02:40.000 304 21176.34 79.81 42879.79 47823.69 2015-10-31 14:02:41.000 304 21176.38 79.82 42879.79 47823.75 2015-10-31 14:02:42.000 304 21176.44 79.82 42879.82 47823.75 2015-10-31 14:02:43.000 304 21176.48 79.87 42879.78 47823.80 2015-10-31 14:02:44.000 304 21176.54 79.93 42879.76 47823.82 2015-10-31 14:02:45.000 304 21176.56 79.93 42879.75 47823.82 2015-10-31 14:02:46.000 304 21176.59 79.95 42879.74 47823.82 2015-10-31 14:02:47.000 304 21176.57 79.92 42879.75 47823.81 2015-10-31 14:02:48.000 304 21176.58 79.89 42879.76 47823.82 2015-10-31 14:02:49.000 304 21176.54 79.86 42879.81 47823.84 2015-10-31 14:02:50.000 304 21176.54 79.88 42879.84 47823.83 2015-10-31 14:02:51.000 304 21176.60 79.87 42879.82 47823.88 2015-10-31 14:02:52.000 304 21176.60 79.90 42879.85 47823.91 2015-10-31 14:02:53.000 304 21176.62 79.93 42879.85 47823.92 2015-10-31 14:02:54.000 304 21176.64 80.00 42879.86 47823.93 2015-10-31 14:02:55.000 304 21176.65 80.04 42879.85 47823.91 2015-10-31 14:02:56.000 304 21176.64 80.09 42879.84 47823.89 2015-10-31 14:02:57.000 304 21176.64 80.09 42879.79 47823.88 2015-10-31 14:02:58.000 304 21176.65 80.08 42879.76 47823.86 2015-10-31 14:02:59.000 304 21176.68 80.11 42879.78 47823.88 2015-10-31 14:03:00.000 304 21176.69 80.13 42879.78 47823.87 2015-10-31 14:03:01.000 304 21176.69 80.13 42879.80 47823.89 2015-10-31 14:03:02.000 304 21176.69 80.10 42879.81 47823.90 2015-10-31 14:03:03.000 304 21176.69 80.10 42879.84 47823.92 2015-10-31 14:03:04.000 304 21176.69 80.10 42879.82 47823.94 2015-10-31 14:03:05.000 304 21176.69 80.10 42879.86 47823.94 2015-10-31 14:03:06.000 304 21176.66 80.14 42879.83 47823.94 2015-10-31 14:03:07.000 304 21176.65 80.17 42879.80 47823.94 2015-10-31 14:03:08.000 304 21176.63 80.17 42879.83 47823.92 2015-10-31 14:03:09.000 304 21176.60 80.17 42879.82 47823.88 2015-10-31 14:03:10.000 304 21176.61 80.19 42879.80 47823.85 2015-10-31 14:03:11.000 304 21176.58 80.22 42879.78 47823.87 2015-10-31 14:03:12.000 304 21176.55 80.21 42879.73 47823.82 2015-10-31 14:03:13.000 304 21176.54 80.21 42879.76 47823.80 2015-10-31 14:03:14.000 304 21176.51 80.17 42879.77 47823.78 2015-10-31 14:03:15.000 304 21176.51 80.13 42879.74 47823.77 2015-10-31 14:03:16.000 304 21176.51 80.09 42879.72 47823.76 2015-10-31 14:03:17.000 304 21176.50 80.08 42879.74 47823.76 2015-10-31 14:03:18.000 304 21176.50 80.07 42879.72 47823.77 2015-10-31 14:03:19.000 304 21176.47 80.08 42879.72 47823.76 2015-10-31 14:03:20.000 304 21176.44 80.09 42879.74 47823.73 2015-10-31 14:03:21.000 304 21176.44 80.08 42879.72 47823.76 2015-10-31 14:03:22.000 304 21176.39 80.08 42879.73 47823.70 2015-10-31 14:03:23.000 304 21176.36 80.08 42879.76 47823.73 2015-10-31 14:03:24.000 304 21176.39 80.12 42879.76 47823.71 2015-10-31 14:03:25.000 304 21176.39 80.12 42879.74 47823.70 2015-10-31 14:03:26.000 304 21176.41 80.13 42879.72 47823.70 2015-10-31 14:03:27.000 304 21176.39 80.15 42879.70 47823.71 2015-10-31 14:03:28.000 304 21176.40 80.17 42879.70 47823.71 2015-10-31 14:03:29.000 304 21176.35 80.23 42879.68 47823.67 2015-10-31 14:03:30.000 304 21176.32 80.24 42879.65 47823.65 2015-10-31 14:03:31.000 304 21176.33 80.21 42879.64 47823.62 2015-10-31 14:03:32.000 304 21176.31 80.21 42879.62 47823.61 2015-10-31 14:03:33.000 304 21176.30 80.23 42879.64 47823.59 2015-10-31 14:03:34.000 304 21176.30 80.21 42879.68 47823.60 2015-10-31 14:03:35.000 304 21176.34 80.22 42879.69 47823.60 2015-10-31 14:03:36.000 304 21176.42 80.19 42879.70 47823.65 2015-10-31 14:03:37.000 304 21176.47 80.12 42879.70 47823.69 2015-10-31 14:03:38.000 304 21176.52 80.09 42879.71 47823.72 2015-10-31 14:03:39.000 304 21176.56 80.05 42879.73 47823.76 2015-10-31 14:03:40.000 304 21176.58 80.05 42879.75 47823.77 2015-10-31 14:03:41.000 304 21176.61 80.03 42879.77 47823.83 2015-10-31 14:03:42.000 304 21176.64 80.02 42879.76 47823.83 2015-10-31 14:03:43.000 304 21176.62 80.01 42879.75 47823.80 2015-10-31 14:03:44.000 304 21176.60 80.01 42879.78 47823.84 2015-10-31 14:03:45.000 304 21176.62 79.99 42879.77 47823.85 2015-10-31 14:03:46.000 304 21176.64 79.95 42879.82 47823.84 2015-10-31 14:03:47.000 304 21176.63 79.95 42879.83 47823.88 2015-10-31 14:03:48.000 304 21176.66 79.96 42879.83 47823.93 2015-10-31 14:03:49.000 304 21176.62 79.96 42879.83 47823.92 2015-10-31 14:03:50.000 304 21176.60 79.97 42879.88 47823.93 2015-10-31 14:03:51.000 304 21176.63 79.94 42879.89 47823.94 2015-10-31 14:03:52.000 304 21176.64 79.94 42879.92 47823.94 2015-10-31 14:03:53.000 304 21176.65 79.93 42879.94 47824.00 2015-10-31 14:03:54.000 304 21176.66 79.92 42879.97 47824.03 2015-10-31 14:03:55.000 304 21176.66 79.94 42879.99 47824.04 2015-10-31 14:03:56.000 304 21176.66 79.93 42880.00 47824.08 2015-10-31 14:03:57.000 304 21176.70 79.90 42880.03 47824.11 2015-10-31 14:03:58.000 304 21176.73 79.87 42880.05 47824.13 2015-10-31 14:03:59.000 304 21176.73 79.87 42880.05 47824.16 2015-10-31 14:04:00.000 304 21176.76 79.86 42880.09 47824.17 2015-10-31 14:04:01.000 304 21176.77 79.88 42880.09 47824.19 2015-10-31 14:04:02.000 304 21176.79 79.88 42880.10 47824.20 2015-10-31 14:04:03.000 304 21176.81 79.89 42880.11 47824.23 2015-10-31 14:04:04.000 304 21176.81 79.90 42880.10 47824.24 2015-10-31 14:04:05.000 304 21176.83 79.90 42880.09 47824.24 2015-10-31 14:04:06.000 304 21176.83 79.88 42880.11 47824.25 2015-10-31 14:04:07.000 304 21176.84 79.92 42880.10 47824.25 2015-10-31 14:04:08.000 304 21176.86 79.95 42880.11 47824.26 2015-10-31 14:04:09.000 304 21176.86 80.01 42880.07 47824.26 2015-10-31 14:04:10.000 304 21176.80 80.03 42880.06 47824.22 2015-10-31 14:04:11.000 304 21176.77 80.05 42880.03 47824.21 2015-10-31 14:04:12.000 304 21176.77 80.06 42880.02 47824.18 2015-10-31 14:04:13.000 304 21176.76 80.05 42880.02 47824.16 2015-10-31 14:04:14.000 304 21176.75 80.06 42880.02 47824.17 2015-10-31 14:04:15.000 304 21176.78 80.06 42880.01 47824.15 2015-10-31 14:04:16.000 304 21176.75 80.07 42880.00 47824.16 2015-10-31 14:04:17.000 304 21176.79 80.13 42879.98 47824.14 2015-10-31 14:04:18.000 304 21176.77 80.13 42880.00 47824.14 2015-10-31 14:04:19.000 304 21176.78 80.15 42880.02 47824.14 2015-10-31 14:04:20.000 304 21176.80 80.15 42880.03 47824.14 2015-10-31 14:04:21.000 304 21176.80 80.14 42880.01 47824.14 2015-10-31 14:04:22.000 304 21176.86 80.13 42880.02 47824.15 2015-10-31 14:04:23.000 304 21176.84 80.11 42880.00 47824.16 2015-10-31 14:04:24.000 304 21176.83 80.10 42880.05 47824.18 2015-10-31 14:04:25.000 304 21176.81 80.11 42880.05 47824.19 2015-10-31 14:04:26.000 304 21176.79 80.10 42880.05 47824.19 2015-10-31 14:04:27.000 304 21176.79 80.09 42880.05 47824.22 2015-10-31 14:04:28.000 304 21176.82 80.10 42880.10 47824.23 2015-10-31 14:04:29.000 304 21176.81 80.13 42880.11 47824.24 2015-10-31 14:04:30.000 304 21176.81 80.16 42880.11 47824.25 2015-10-31 14:04:31.000 304 21176.82 80.15 42880.08 47824.23 2015-10-31 14:04:32.000 304 21176.78 80.18 42880.10 47824.23 2015-10-31 14:04:33.000 304 21176.76 80.20 42880.12 47824.22 2015-10-31 14:04:34.000 304 21176.77 80.20 42880.10 47824.22 2015-10-31 14:04:35.000 304 21176.78 80.21 42880.11 47824.22 2015-10-31 14:04:36.000 304 21176.79 80.24 42880.10 47824.23 2015-10-31 14:04:37.000 304 21176.79 80.27 42880.10 47824.19 2015-10-31 14:04:38.000 304 21176.75 80.29 42880.06 47824.21 2015-10-31 14:04:39.000 304 21176.72 80.28 42880.07 47824.19 2015-10-31 14:04:40.000 304 21176.76 80.31 42880.08 47824.19 2015-10-31 14:04:41.000 304 21176.73 80.36 42880.11 47824.21 2015-10-31 14:04:42.000 304 21176.72 80.40 42880.11 47824.19 2015-10-31 14:04:43.000 304 21176.72 80.43 42880.06 47824.20 2015-10-31 14:04:44.000 304 21176.72 80.50 42880.05 47824.20 2015-10-31 14:04:45.000 304 21176.71 80.51 42880.05 47824.20 2015-10-31 14:04:46.000 304 21176.72 80.55 42880.05 47824.16 2015-10-31 14:04:47.000 304 21176.72 80.53 42880.07 47824.14 2015-10-31 14:04:48.000 304 21176.74 80.52 42880.08 47824.16 2015-10-31 14:04:49.000 304 21176.74 80.57 42880.06 47824.15 2015-10-31 14:04:50.000 304 21176.72 80.55 42880.07 47824.17 2015-10-31 14:04:51.000 304 21176.71 80.54 42880.07 47824.16 2015-10-31 14:04:52.000 304 21176.73 80.55 42880.07 47824.16 2015-10-31 14:04:53.000 304 21176.72 80.55 42880.07 47824.18 2015-10-31 14:04:54.000 304 21176.70 80.54 42880.10 47824.16 2015-10-31 14:04:55.000 304 21176.67 80.54 42880.12 47824.19 2015-10-31 14:04:56.000 304 21176.64 80.54 42880.11 47824.19 2015-10-31 14:04:57.000 304 21176.63 80.55 42880.15 47824.19 2015-10-31 14:04:58.000 304 21176.65 80.58 42880.18 47824.23 2015-10-31 14:04:59.000 304 21176.66 80.64 42880.13 47824.22 2015-10-31 14:05:00.000 304 21176.66 80.75 42880.14 47824.23 2015-10-31 14:05:01.000 304 21176.62 80.79 42880.12 47824.22 2015-10-31 14:05:02.000 304 21176.60 80.77 42880.12 47824.16 2015-10-31 14:05:03.000 304 21176.58 80.76 42880.11 47824.16 2015-10-31 14:05:04.000 304 21176.56 80.75 42880.13 47824.14 2015-10-31 14:05:05.000 304 21176.56 80.74 42880.10 47824.17 2015-10-31 14:05:06.000 304 21176.58 80.74 42880.11 47824.14 2015-10-31 14:05:07.000 304 21176.54 80.73 42880.15 47824.17 2015-10-31 14:05:08.000 304 21176.54 80.74 42880.13 47824.16 2015-10-31 14:05:09.000 304 21176.54 80.75 42880.12 47824.15 2015-10-31 14:05:10.000 304 21176.49 80.79 42880.11 47824.16 2015-10-31 14:05:11.000 304 21176.48 80.78 42880.15 47824.14 2015-10-31 14:05:12.000 304 21176.46 80.76 42880.15 47824.15 2015-10-31 14:05:13.000 304 21176.47 80.75 42880.14 47824.14 2015-10-31 14:05:14.000 304 21176.43 80.75 42880.16 47824.14 2015-10-31 14:05:15.000 304 21176.43 80.72 42880.17 47824.13 2015-10-31 14:05:16.000 304 21176.42 80.69 42880.16 47824.14 2015-10-31 14:05:17.000 304 21176.38 80.68 42880.17 47824.14 2015-10-31 14:05:18.000 304 21176.35 80.68 42880.19 47824.13 2015-10-31 14:05:19.000 304 21176.35 80.68 42880.21 47824.12 2015-10-31 14:05:20.000 304 21176.31 80.68 42880.18 47824.10 2015-10-31 14:05:21.000 304 21176.27 80.67 42880.18 47824.08 2015-10-31 14:05:22.000 304 21176.29 80.65 42880.17 47824.08 2015-10-31 14:05:23.000 304 21176.31 80.68 42880.16 47824.09 2015-10-31 14:05:24.000 304 21176.32 80.71 42880.15 47824.09 2015-10-31 14:05:25.000 304 21176.35 80.71 42880.15 47824.07 2015-10-31 14:05:26.000 304 21176.36 80.70 42880.13 47824.08 2015-10-31 14:05:27.000 304 21176.36 80.69 42880.13 47824.06 2015-10-31 14:05:28.000 304 21176.39 80.67 42880.11 47824.07 2015-10-31 14:05:29.000 304 21176.40 80.69 42880.12 47824.06 2015-10-31 14:05:30.000 304 21176.42 80.71 42880.10 47824.05 2015-10-31 14:05:31.000 304 21176.39 80.72 42880.10 47824.08 2015-10-31 14:05:32.000 304 21176.37 80.73 42880.09 47824.05 2015-10-31 14:05:33.000 304 21176.36 80.75 42880.07 47824.04 2015-10-31 14:05:34.000 304 21176.37 80.78 42880.10 47824.03 2015-10-31 14:05:35.000 304 21176.36 80.81 42880.07 47824.01 2015-10-31 14:05:36.000 304 21176.30 80.83 42880.05 47823.96 2015-10-31 14:05:37.000 304 21176.28 80.82 42880.04 47823.94 2015-10-31 14:05:38.000 304 21176.28 80.81 42880.01 47823.96 2015-10-31 14:05:39.000 304 21176.28 80.82 42880.01 47823.93 2015-10-31 14:05:40.000 304 21176.28 80.82 42880.03 47823.93 2015-10-31 14:05:41.000 304 21176.33 80.84 42880.01 47823.92 2015-10-31 14:05:42.000 304 21176.33 80.85 42879.99 47823.92 2015-10-31 14:05:43.000 304 21176.33 80.85 42879.99 47823.91 2015-10-31 14:05:44.000 304 21176.33 80.87 42879.98 47823.92 2015-10-31 14:05:45.000 304 21176.34 80.88 42879.96 47823.89 2015-10-31 14:05:46.000 304 21176.41 80.84 42879.92 47823.89 2015-10-31 14:05:47.000 304 21176.46 80.80 42879.94 47823.92 2015-10-31 14:05:48.000 304 21176.50 80.78 42879.93 47823.92 2015-10-31 14:05:49.000 304 21176.56 80.82 42879.91 47823.97 2015-10-31 14:05:50.000 304 21176.59 80.83 42879.90 47823.95 2015-10-31 14:05:51.000 304 21176.61 80.80 42879.90 47823.99 2015-10-31 14:05:52.000 304 21176.63 80.78 42879.93 47823.96 2015-10-31 14:05:53.000 304 21176.64 80.75 42879.94 47823.97 2015-10-31 14:05:54.000 304 21176.69 80.73 42879.91 47823.99 2015-10-31 14:05:55.000 304 21176.73 80.71 42879.91 47824.00 2015-10-31 14:05:56.000 304 21176.72 80.70 42879.91 47824.04 2015-10-31 14:05:57.000 304 21176.76 80.68 42879.89 47824.04 2015-10-31 14:05:58.000 304 21176.76 80.68 42879.93 47824.07 2015-10-31 14:05:59.000 304 21176.76 80.69 42879.96 47824.07 2015-10-31 14:06:00.000 304 21176.78 80.66 42879.97 47824.10 2015-10-31 14:06:01.000 304 21176.81 80.65 42879.98 47824.12 2015-10-31 14:06:02.000 304 21176.84 80.62 42879.99 47824.11 2015-10-31 14:06:03.000 304 21176.85 80.64 42879.99 47824.14 2015-10-31 14:06:04.000 304 21176.82 80.70 42879.97 47824.14 2015-10-31 14:06:05.000 304 21176.85 80.71 42879.96 47824.14 2015-10-31 14:06:06.000 304 21176.83 80.70 42879.98 47824.12 2015-10-31 14:06:07.000 304 21176.81 80.70 42879.95 47824.10 2015-10-31 14:06:08.000 304 21176.83 80.71 42879.96 47824.11 2015-10-31 14:06:09.000 304 21176.83 80.70 42879.97 47824.12 2015-10-31 14:06:10.000 304 21176.85 80.67 42879.94 47824.12 2015-10-31 14:06:11.000 304 21176.87 80.63 42879.95 47824.12 2015-10-31 14:06:12.000 304 21176.87 80.64 42879.99 47824.14 2015-10-31 14:06:13.000 304 21176.89 80.62 42880.02 47824.18 2015-10-31 14:06:14.000 304 21176.91 80.64 42880.03 47824.20 2015-10-31 14:06:15.000 304 21176.92 80.65 42880.07 47824.21 2015-10-31 14:06:16.000 304 21176.89 80.66 42880.05 47824.23 2015-10-31 14:06:17.000 304 21176.90 80.68 42880.03 47824.22 2015-10-31 14:06:18.000 304 21176.92 80.67 42879.98 47824.23 2015-10-31 14:06:19.000 304 21176.93 80.64 42880.02 47824.22 2015-10-31 14:06:20.000 304 21176.96 80.63 42880.05 47824.24 2015-10-31 14:06:21.000 304 21176.95 80.61 42880.05 47824.26 2015-10-31 14:06:22.000 304 21176.95 80.58 42880.09 47824.28 2015-10-31 14:06:23.000 304 21176.96 80.58 42880.08 47824.30 2015-10-31 14:06:24.000 304 21176.99 80.58 42880.10 47824.28 2015-10-31 14:06:25.000 304 21177.02 80.58 42880.10 47824.34 2015-10-31 14:06:26.000 304 21177.02 80.58 42880.10 47824.34 2015-10-31 14:06:27.000 304 21177.04 80.56 42880.13 47824.36 2015-10-31 14:06:28.000 304 21177.07 80.56 42880.15 47824.37 2015-10-31 14:06:29.000 304 21177.06 80.55 42880.18 47824.39 2015-10-31 14:06:30.000 304 21177.07 80.55 42880.18 47824.41 2015-10-31 14:06:31.000 304 21177.08 80.57 42880.19 47824.44 2015-10-31 14:06:32.000 304 21177.09 80.57 42880.21 47824.46 2015-10-31 14:06:33.000 304 21177.08 80.55 42880.21 47824.48 2015-10-31 14:06:34.000 304 21177.10 80.55 42880.25 47824.49 2015-10-31 14:06:35.000 304 21177.13 80.54 42880.29 47824.52 2015-10-31 14:06:36.000 304 21177.18 80.52 42880.29 47824.54 2015-10-31 14:06:37.000 304 21177.21 80.51 42880.28 47824.55 2015-10-31 14:06:38.000 304 21177.24 80.49 42880.29 47824.58 2015-10-31 14:06:39.000 304 21177.29 80.47 42880.29 47824.58 2015-10-31 14:06:40.000 304 21177.28 80.47 42880.33 47824.62 2015-10-31 14:06:41.000 304 21177.30 80.45 42880.32 47824.61 2015-10-31 14:06:42.000 304 21177.32 80.45 42880.32 47824.65 2015-10-31 14:06:43.000 304 21177.33 80.41 42880.34 47824.64 2015-10-31 14:06:44.000 304 21177.33 80.40 42880.34 47824.68 2015-10-31 14:06:45.000 304 21177.35 80.41 42880.36 47824.66 2015-10-31 14:06:46.000 304 21177.33 80.38 42880.35 47824.70 2015-10-31 14:06:47.000 304 21177.31 80.40 42880.36 47824.71 2015-10-31 14:06:48.000 304 21177.29 80.39 42880.39 47824.68 2015-10-31 14:06:49.000 304 21177.29 80.38 42880.39 47824.70 2015-10-31 14:06:50.000 304 21177.26 80.38 42880.38 47824.69 2015-10-31 14:06:51.000 304 21177.23 80.38 42880.41 47824.71 2015-10-31 14:06:52.000 304 21177.24 80.40 42880.42 47824.73 2015-10-31 14:06:53.000 304 21177.23 80.39 42880.47 47824.74 2015-10-31 14:06:54.000 304 21177.21 80.36 42880.50 47824.75 2015-10-31 14:06:55.000 304 21177.23 80.35 42880.54 47824.77 2015-10-31 14:06:56.000 304 21177.25 80.34 42880.56 47824.79 2015-10-31 14:06:57.000 304 21177.30 80.34 42880.56 47824.82 2015-10-31 14:06:58.000 304 21177.30 80.37 42880.58 47824.84 2015-10-31 14:06:59.000 304 21177.30 80.39 42880.58 47824.87 2015-10-31 14:07:00.000 304 21177.32 80.38 42880.55 47824.88 2015-10-31 14:07:01.000 304 21177.35 80.40 42880.56 47824.90 2015-10-31 14:07:02.000 304 21177.39 80.41 42880.57 47824.91 2015-10-31 14:07:03.000 304 21177.40 80.39 42880.57 47824.91 2015-10-31 14:07:04.000 304 21177.39 80.42 42880.57 47824.92 2015-10-31 14:07:05.000 304 21177.38 80.45 42880.59 47824.93 2015-10-31 14:07:06.000 304 21177.38 80.47 42880.58 47824.93 2015-10-31 14:07:07.000 304 21177.37 80.49 42880.54 47824.92 2015-10-31 14:07:08.000 304 21177.35 80.55 42880.57 47824.93 2015-10-31 14:07:09.000 304 21177.33 80.64 42880.61 47824.93 2015-10-31 14:07:10.000 304 21177.35 80.66 42880.57 47824.94 2015-10-31 14:07:11.000 304 21177.35 80.64 42880.58 47824.95 2015-10-31 14:07:12.000 304 21177.33 80.64 42880.63 47824.95 2015-10-31 14:07:13.000 304 21177.32 80.65 42880.66 47824.96 2015-10-31 14:07:14.000 304 21177.31 80.65 42880.66 47824.98 2015-10-31 14:07:15.000 304 21177.31 80.67 42880.64 47824.96 2015-10-31 14:07:16.000 304 21177.30 80.67 42880.65 47824.96 2015-10-31 14:07:17.000 304 21177.33 80.65 42880.64 47824.96 2015-10-31 14:07:18.000 304 21177.31 80.63 42880.63 47824.94 2015-10-31 14:07:19.000 304 21177.36 80.61 42880.65 47824.95 2015-10-31 14:07:20.000 304 21177.36 80.60 42880.66 47824.95 2015-10-31 14:07:21.000 304 21177.38 80.60 42880.67 47824.98 2015-10-31 14:07:22.000 304 21177.39 80.61 42880.68 47824.97 2015-10-31 14:07:23.000 304 21177.43 80.67 42880.64 47824.98 2015-10-31 14:07:24.000 304 21177.46 80.69 42880.60 47824.99 2015-10-31 14:07:25.000 304 21177.47 80.67 42880.58 47824.96 2015-10-31 14:07:26.000 304 21177.50 80.64 42880.58 47824.94 2015-10-31 14:07:27.000 304 21177.50 80.62 42880.60 47824.95 2015-10-31 14:07:28.000 304 21177.49 80.58 42880.59 47824.96 2015-10-31 14:07:29.000 304 21177.49 80.54 42880.63 47824.95 2015-10-31 14:07:30.000 304 21177.49 80.52 42880.65 47824.99 2015-10-31 14:07:31.000 304 21177.50 80.51 42880.64 47825.01 2015-10-31 14:07:32.000 304 21177.50 80.50 42880.65 47825.02 2015-10-31 14:07:33.000 304 21177.49 80.48 42880.70 47825.02 2015-10-31 14:07:34.000 304 21177.46 80.50 42880.70 47825.03 2015-10-31 14:07:35.000 304 21177.43 80.55 42880.72 47825.07 2015-10-31 14:07:36.000 304 21177.42 80.60 42880.68 47825.03 2015-10-31 14:07:37.000 304 21177.44 80.63 42880.66 47825.01 2015-10-31 14:07:38.000 304 21177.43 80.65 42880.69 47824.98 2015-10-31 14:07:39.000 304 21177.47 80.68 42880.63 47824.96 2015-10-31 14:07:40.000 304 21177.43 80.69 42880.60 47824.95 2015-10-31 14:07:41.000 304 21177.39 80.71 42880.61 47824.91 2015-10-31 14:07:42.000 304 21177.37 80.72 42880.56 47824.91 2015-10-31 14:07:43.000 304 21177.36 80.68 42880.60 47824.91 2015-10-31 14:07:44.000 304 21177.37 80.66 42880.60 47824.91 2015-10-31 14:07:45.000 304 21177.41 80.64 42880.64 47824.93 2015-10-31 14:07:46.000 304 21177.47 80.67 42880.62 47824.95 2015-10-31 14:07:47.000 304 21177.53 80.69 42880.62 47824.99 2015-10-31 14:07:48.000 304 21177.58 80.69 42880.59 47824.99 2015-10-31 14:07:49.000 304 21177.60 80.70 42880.58 47825.01 2015-10-31 14:07:50.000 304 21177.67 80.69 42880.56 47825.01 2015-10-31 14:07:51.000 304 21177.69 80.72 42880.52 47824.99 2015-10-31 14:07:52.000 304 21177.70 80.75 42880.50 47824.99 2015-10-31 14:07:53.000 304 21177.71 80.75 42880.53 47824.99 2015-10-31 14:07:54.000 304 21177.70 80.76 42880.53 47825.00 2015-10-31 14:07:55.000 304 21177.67 80.76 42880.49 47824.98 2015-10-31 14:07:56.000 304 21177.64 80.78 42880.46 47824.97 2015-10-31 14:07:57.000 304 21177.64 80.77 42880.46 47824.95 2015-10-31 14:07:58.000 304 21177.66 80.73 42880.45 47824.93 2015-10-31 14:07:59.000 304 21177.67 80.70 42880.44 47824.94 2015-10-31 14:08:00.000 304 21177.69 80.69 42880.46 47824.93 2015-10-31 14:08:01.000 304 21177.72 80.71 42880.44 47824.97 2015-10-31 14:08:02.000 304 21177.71 80.63 42880.44 47824.94 2015-10-31 14:08:03.000 304 21177.71 80.62 42880.40 47824.90 2015-10-31 14:08:04.000 304 21177.70 80.66 42880.38 47824.91 2015-10-31 14:08:05.000 304 21177.68 80.69 42880.37 47824.88 2015-10-31 14:08:06.000 304 21177.69 80.70 42880.36 47824.87 2015-10-31 14:08:07.000 304 21177.67 80.69 42880.33 47824.83 2015-10-31 14:08:08.000 304 21177.62 80.69 42880.29 47824.83 2015-10-31 14:08:09.000 304 21177.55 80.64 42880.34 47824.80 2015-10-31 14:08:10.000 304 21177.53 80.59 42880.36 47824.79 2015-10-31 14:08:11.000 304 21177.54 80.55 42880.36 47824.82 2015-10-31 14:08:12.000 304 21177.50 80.51 42880.37 47824.81 2015-10-31 14:08:13.000 304 21177.50 80.47 42880.41 47824.82 2015-10-31 14:08:14.000 304 21177.49 80.48 42880.42 47824.79 2015-10-31 14:08:15.000 304 21177.50 80.46 42880.43 47824.85 2015-10-31 14:08:16.000 304 21177.49 80.47 42880.45 47824.86 2015-10-31 14:08:17.000 304 21177.47 80.50 42880.45 47824.84 2015-10-31 14:08:18.000 304 21177.49 80.48 42880.43 47824.83 2015-10-31 14:08:19.000 304 21177.47 80.48 42880.42 47824.83 2015-10-31 14:08:20.000 304 21177.46 80.50 42880.43 47824.84 2015-10-31 14:08:21.000 304 21177.45 80.48 42880.44 47824.84 2015-10-31 14:08:22.000 304 21177.43 80.54 42880.43 47824.81 2015-10-31 14:08:23.000 304 21177.41 80.55 42880.44 47824.83 2015-10-31 14:08:24.000 304 21177.38 80.51 42880.42 47824.80 2015-10-31 14:08:25.000 304 21177.32 80.46 42880.47 47824.81 2015-10-31 14:08:26.000 304 21177.30 80.46 42880.50 47824.80 2015-10-31 14:08:27.000 304 21177.29 80.53 42880.49 47824.81 2015-10-31 14:08:28.000 304 21177.27 80.60 42880.48 47824.79 2015-10-31 14:08:29.000 304 21177.26 80.61 42880.46 47824.78 2015-10-31 14:08:30.000 304 21177.28 80.62 42880.43 47824.75 2015-10-31 14:08:31.000 304 21177.29 80.63 42880.44 47824.74 2015-10-31 14:08:32.000 304 21177.26 80.64 42880.45 47824.75 2015-10-31 14:08:33.000 304 21177.28 80.63 42880.42 47824.73 2015-10-31 14:08:34.000 304 21177.29 80.63 42880.43 47824.73 2015-10-31 14:08:35.000 304 21177.33 80.66 42880.46 47824.73 2015-10-31 14:08:36.000 304 21177.35 80.66 42880.44 47824.75 2015-10-31 14:08:37.000 304 21177.38 80.66 42880.44 47824.75 2015-10-31 14:08:38.000 304 21177.41 80.68 42880.43 47824.78 2015-10-31 14:08:39.000 304 21177.46 80.72 42880.41 47824.78 2015-10-31 14:08:40.000 304 21177.47 80.77 42880.42 47824.77 2015-10-31 14:08:41.000 304 21177.54 80.83 42880.35 47824.75 2015-10-31 14:08:42.000 304 21177.57 80.85 42880.27 47824.74 2015-10-31 14:08:43.000 304 21177.57 80.88 42880.26 47824.73 2015-10-31 14:08:44.000 304 21177.52 80.95 42880.27 47824.69 2015-10-31 14:08:45.000 304 21177.37 80.97 42880.26 47824.68 2015-10-31 14:08:46.000 304 21177.16 80.82 42880.27 47824.60 2015-10-31 14:08:47.000 304 21177.11 80.49 42880.27 47824.51 2015-10-31 14:08:48.000 304 21177.26 80.20 42880.30 47824.50 2015-10-31 14:08:49.000 304 21177.47 80.14 42880.31 47824.61 2015-10-31 14:08:50.000 304 21177.61 80.19 42880.34 47824.75 2015-10-31 14:08:51.000 304 21177.60 80.28 42880.38 47824.81 2015-10-31 14:08:52.000 304 21177.55 80.35 42880.41 47824.86 2015-10-31 14:08:53.000 304 21177.54 80.42 42880.44 47824.88 2015-10-31 14:08:54.000 304 21177.52 80.46 42880.42 47824.87 2015-10-31 14:08:55.000 304 21177.48 80.49 42880.45 47824.85 2015-10-31 14:08:56.000 304 21177.47 80.52 42880.44 47824.85 2015-10-31 14:08:57.000 304 21177.42 80.54 42880.47 47824.85 2015-10-31 14:08:58.000 304 21177.40 80.53 42880.53 47824.85 2015-10-31 14:08:59.000 304 21177.43 80.49 42880.54 47824.86 2015-10-31 14:09:00.000 304 21177.43 80.46 42880.55 47824.87 2015-10-31 14:09:01.000 304 21177.40 80.45 42880.61 47824.92 2015-10-31 14:09:02.000 304 21177.41 80.38 42880.64 47824.97 2015-10-31 14:09:03.000 304 21177.38 80.35 42880.65 47824.96 2015-10-31 14:09:04.000 304 21177.37 80.31 42880.66 47824.99 2015-10-31 14:09:05.000 304 21177.35 80.31 42880.68 47824.99 2015-10-31 14:09:06.000 304 21177.32 80.29 42880.68 47825.00 2015-10-31 14:09:07.000 304 21177.30 80.28 42880.67 47824.98 2015-10-31 14:09:08.000 304 21177.30 80.25 42880.69 47824.96 2015-10-31 14:09:09.000 304 21177.30 80.22 42880.71 47824.99 2015-10-31 14:09:10.000 304 21177.32 80.18 42880.71 47824.98 2015-10-31 14:09:11.000 304 21177.35 80.16 42880.70 47825.00 2015-10-31 14:09:12.000 304 21177.41 80.17 42880.70 47825.02 2015-10-31 14:09:13.000 304 21177.46 80.22 42880.70 47825.04 2015-10-31 14:09:14.000 304 21177.48 80.27 42880.67 47825.04 2015-10-31 14:09:15.000 304 21177.51 80.28 42880.62 47825.03 2015-10-31 14:09:16.000 304 21177.54 80.29 42880.61 47825.02 2015-10-31 14:09:17.000 304 21177.53 80.30 42880.57 47825.00 2015-10-31 14:09:18.000 304 21177.52 80.29 42880.58 47824.96 2015-10-31 14:09:19.000 304 21177.55 80.28 42880.59 47824.99 2015-10-31 14:09:20.000 304 21177.55 80.27 42880.59 47825.00 2015-10-31 14:09:21.000 304 21177.55 80.26 42880.61 47824.99 2015-10-31 14:09:22.000 304 21177.56 80.26 42880.61 47825.00 2015-10-31 14:09:23.000 304 21177.54 80.25 42880.58 47825.00 2015-10-31 14:09:24.000 304 21177.55 80.25 42880.54 47824.97 2015-10-31 14:09:25.000 304 21177.55 80.22 42880.55 47824.95 2015-10-31 14:09:26.000 304 21177.49 80.19 42880.51 47824.92 2015-10-31 14:09:27.000 304 21177.45 80.16 42880.52 47824.91 2015-10-31 14:09:28.000 304 21177.46 80.14 42880.54 47824.92 2015-10-31 14:09:29.000 304 21177.46 80.10 42880.57 47824.90 2015-10-31 14:09:30.000 304 21177.49 80.08 42880.54 47824.90 2015-10-31 14:09:31.000 304 21177.48 80.08 42880.53 47824.92 2015-10-31 14:09:32.000 304 21177.49 80.06 42880.54 47824.95 2015-10-31 14:09:33.000 304 21177.52 80.03 42880.56 47824.94 2015-10-31 14:09:34.000 304 21177.54 80.03 42880.55 47824.96 2015-10-31 14:09:35.000 304 21177.57 80.04 42880.53 47824.96 2015-10-31 14:09:36.000 304 21177.59 80.03 42880.53 47824.96 2015-10-31 14:09:37.000 304 21177.63 80.01 42880.53 47825.00 2015-10-31 14:09:38.000 304 21177.67 79.98 42880.54 47825.00 2015-10-31 14:09:39.000 304 21177.68 80.00 42880.57 47825.02 2015-10-31 14:09:40.000 304 21177.70 80.00 42880.56 47825.02 2015-10-31 14:09:41.000 304 21177.72 80.01 42880.56 47825.05 2015-10-31 14:09:42.000 304 21177.77 80.02 42880.54 47825.06 2015-10-31 14:09:43.000 304 21177.77 80.05 42880.52 47825.07 2015-10-31 14:09:44.000 304 21177.77 80.05 42880.56 47825.08 2015-10-31 14:09:45.000 304 21177.78 80.03 42880.58 47825.07 2015-10-31 14:09:46.000 304 21177.77 80.01 42880.59 47825.09 2015-10-31 14:09:47.000 304 21177.74 80.02 42880.62 47825.08 2015-10-31 14:09:48.000 304 21177.76 80.04 42880.61 47825.09 2015-10-31 14:09:49.000 304 21177.77 80.05 42880.61 47825.09 2015-10-31 14:09:50.000 304 21177.74 80.03 42880.60 47825.09 2015-10-31 14:09:51.000 304 21177.76 80.01 42880.59 47825.10 2015-10-31 14:09:52.000 304 21177.75 80.01 42880.61 47825.08 2015-10-31 14:09:53.000 304 21177.71 80.00 42880.64 47825.10 2015-10-31 14:09:54.000 304 21177.68 79.98 42880.65 47825.13 2015-10-31 14:09:55.000 304 21177.69 79.97 42880.65 47825.11 2015-10-31 14:09:56.000 304 21177.70 79.94 42880.68 47825.13 2015-10-31 14:09:57.000 304 21177.76 79.93 42880.73 47825.18 2015-10-31 14:09:58.000 304 21177.75 79.95 42880.72 47825.18 2015-10-31 14:09:59.000 304 21177.73 79.96 42880.71 47825.17 2015-10-31 14:10:00.000 304 21177.74 79.95 42880.72 47825.22 2015-10-31 14:10:01.000 304 21177.75 79.94 42880.71 47825.20 2015-10-31 14:10:02.000 304 21177.74 79.97 42880.70 47825.22 2015-10-31 14:10:03.000 304 21177.77 79.98 42880.72 47825.21 2015-10-31 14:10:04.000 304 21177.81 80.02 42880.70 47825.22 2015-10-31 14:10:05.000 304 21177.85 80.03 42880.67 47825.21 2015-10-31 14:10:06.000 304 21177.84 80.03 42880.66 47825.21 2015-10-31 14:10:07.000 304 21177.81 80.00 42880.67 47825.20 2015-10-31 14:10:08.000 304 21177.76 79.99 42880.66 47825.16 2015-10-31 14:10:09.000 304 21177.68 80.01 42880.69 47825.13 2015-10-31 14:10:10.000 304 21177.64 80.01 42880.66 47825.14 2015-10-31 14:10:11.000 304 21177.62 80.01 42880.68 47825.12 2015-10-31 14:10:12.000 304 21177.60 80.03 42880.67 47825.10 2015-10-31 14:10:13.000 304 21177.56 80.03 42880.67 47825.08 2015-10-31 14:10:14.000 304 21177.49 80.06 42880.67 47825.07 2015-10-31 14:10:15.000 304 21177.48 80.04 42880.67 47825.06 2015-10-31 14:10:16.000 304 21177.49 80.04 42880.70 47825.07 2015-10-31 14:10:17.000 304 21177.50 80.08 42880.68 47825.03 2015-10-31 14:10:18.000 304 21177.51 80.09 42880.67 47825.05 2015-10-31 14:10:19.000 304 21177.51 80.10 42880.63 47825.05 2015-10-31 14:10:20.000 304 21177.53 80.08 42880.64 47825.05 2015-10-31 14:10:21.000 304 21177.54 80.06 42880.66 47825.06 2015-10-31 14:10:22.000 304 21177.58 80.03 42880.69 47825.07 2015-10-31 14:10:23.000 304 21177.65 80.02 42880.65 47825.09 2015-10-31 14:10:24.000 304 21177.71 80.01 42880.63 47825.11 2015-10-31 14:10:25.000 304 21177.73 79.98 42880.64 47825.12 2015-10-31 14:10:26.000 304 21177.77 79.96 42880.66 47825.14 2015-10-31 14:10:27.000 304 21177.77 79.96 42880.66 47825.15 2015-10-31 14:10:28.000 304 21177.75 79.91 42880.68 47825.16 2015-10-31 14:10:29.000 304 21177.77 79.91 42880.68 47825.19 2015-10-31 14:10:30.000 304 21177.81 79.92 42880.68 47825.20 2015-10-31 14:10:31.000 304 21177.81 79.92 42880.68 47825.21 2015-10-31 14:10:32.000 304 21177.80 79.94 42880.64 47825.19 2015-10-31 14:10:33.000 304 21177.80 79.93 42880.67 47825.18 2015-10-31 14:10:34.000 304 21177.78 79.93 42880.67 47825.17 2015-10-31 14:10:35.000 304 21177.78 79.92 42880.65 47825.15 2015-10-31 14:10:36.000 304 21177.76 79.88 42880.58 47825.12 2015-10-31 14:10:37.000 304 21177.75 79.89 42880.60 47825.13 2015-10-31 14:10:38.000 304 21177.71 79.89 42880.62 47825.10 2015-10-31 14:10:39.000 304 21177.74 79.88 42880.60 47825.09 2015-10-31 14:10:40.000 304 21177.74 79.86 42880.60 47825.11 2015-10-31 14:10:41.000 304 21177.73 79.85 42880.62 47825.05 2015-10-31 14:10:42.000 304 21177.72 79.87 42880.60 47825.10 2015-10-31 14:10:43.000 304 21177.66 79.90 42880.59 47825.07 2015-10-31 14:10:44.000 304 21177.64 79.93 42880.60 47825.06 2015-10-31 14:10:45.000 304 21177.61 79.97 42880.60 47825.06 2015-10-31 14:10:46.000 304 21177.58 80.01 42880.57 47825.03 2015-10-31 14:10:47.000 304 21177.54 80.00 42880.54 47825.02 2015-10-31 14:10:48.000 304 21177.54 79.99 42880.57 47824.99 2015-10-31 14:10:49.000 304 21177.49 80.02 42880.60 47825.01 2015-10-31 14:10:50.000 304 21177.47 80.05 42880.60 47824.97 2015-10-31 14:10:51.000 304 21177.43 80.09 42880.59 47824.96 2015-10-31 14:10:52.000 304 21177.40 80.11 42880.56 47824.95 2015-10-31 14:10:53.000 304 21177.39 80.14 42880.57 47824.92 2015-10-31 14:10:54.000 304 21177.36 80.13 42880.56 47824.92 2015-10-31 14:10:55.000 304 21177.35 80.09 42880.56 47824.87 2015-10-31 14:10:56.000 304 21177.33 80.08 42880.59 47824.87 2015-10-31 14:10:57.000 304 21177.38 80.10 42880.55 47824.88 2015-10-31 14:10:58.000 304 21177.42 80.10 42880.53 47824.87 2015-10-31 14:10:59.000 304 21177.42 80.06 42880.57 47824.89 2015-10-31 14:11:00.000 304 21177.42 79.98 42880.57 47824.87 2015-10-31 14:11:01.000 304 21177.42 79.92 42880.57 47824.90 2015-10-31 14:11:02.000 304 21177.41 79.88 42880.59 47824.93 2015-10-31 14:11:03.000 304 21177.44 79.88 42880.63 47824.97 2015-10-31 14:11:04.000 304 21177.47 79.89 42880.63 47825.00 2015-10-31 14:11:05.000 304 21177.49 79.88 42880.65 47825.03 2015-10-31 14:11:06.000 304 21177.55 79.83 42880.69 47825.07 2015-10-31 14:11:07.000 304 21177.57 79.83 42880.71 47825.06 2015-10-31 14:11:08.000 304 21177.52 79.86 42880.70 47825.09 2015-10-31 14:11:09.000 304 21177.51 79.86 42880.72 47825.12 2015-10-31 14:11:10.000 304 21177.49 79.87 42880.75 47825.12 2015-10-31 14:11:11.000 304 21177.49 79.89 42880.75 47825.12 2015-10-31 14:11:12.000 304 21177.51 79.91 42880.75 47825.14 2015-10-31 14:11:13.000 304 21177.50 79.95 42880.76 47825.14 2015-10-31 14:11:14.000 304 21177.50 79.96 42880.76 47825.12 2015-10-31 14:11:15.000 304 21177.50 79.94 42880.75 47825.13 2015-10-31 14:11:16.000 304 21177.53 79.91 42880.73 47825.11 2015-10-31 14:11:17.000 304 21177.56 79.90 42880.75 47825.14 2015-10-31 14:11:18.000 304 21177.60 79.88 42880.76 47825.15 2015-10-31 14:11:19.000 304 21177.63 79.86 42880.78 47825.20 2015-10-31 14:11:20.000 304 21177.66 79.82 42880.82 47825.21 2015-10-31 14:11:21.000 304 21177.68 79.79 42880.87 47825.26 2015-10-31 14:11:22.000 304 21177.72 79.78 42880.92 47825.33 2015-10-31 14:11:23.000 304 21177.76 79.77 42880.93 47825.36 2015-10-31 14:11:24.000 304 21177.76 79.80 42880.95 47825.38 2015-10-31 14:11:25.000 304 21177.81 79.85 42880.93 47825.43 2015-10-31 14:11:26.000 304 21177.86 79.87 42880.92 47825.44 2015-10-31 14:11:27.000 304 21177.86 79.90 42880.93 47825.45 2015-10-31 14:11:28.000 304 21177.86 79.90 42880.92 47825.41 2015-10-31 14:11:29.000 304 21177.85 79.92 42880.86 47825.41 2015-10-31 14:11:30.000 304 21177.82 79.95 42880.88 47825.40 2015-10-31 14:11:31.000 304 21177.80 79.94 42880.87 47825.36 2015-10-31 14:11:32.000 304 21177.80 79.93 42880.87 47825.36 2015-10-31 14:11:33.000 304 21177.76 79.89 42880.82 47825.32 2015-10-31 14:11:34.000 304 21177.77 79.88 42880.82 47825.33 2015-10-31 14:11:35.000 304 21177.78 79.88 42880.88 47825.32 2015-10-31 14:11:36.000 304 21177.83 79.86 42880.88 47825.36 2015-10-31 14:11:37.000 304 21177.85 79.85 42880.86 47825.35 2015-10-31 14:11:38.000 304 21177.85 79.83 42880.84 47825.36 2015-10-31 14:11:39.000 304 21177.84 79.82 42880.86 47825.39 2015-10-31 14:11:40.000 304 21177.88 79.82 42880.90 47825.41 2015-10-31 14:11:41.000 304 21177.88 79.83 42880.91 47825.43 2015-10-31 14:11:42.000 304 21177.90 79.83 42880.93 47825.43 2015-10-31 14:11:43.000 304 21177.89 79.84 42880.97 47825.43 2015-10-31 14:11:44.000 304 21177.88 79.83 42880.95 47825.45 2015-10-31 14:11:45.000 304 21177.89 79.88 42880.93 47825.46 2015-10-31 14:11:46.000 304 21177.87 79.93 42880.93 47825.47 2015-10-31 14:11:47.000 304 21177.91 79.96 42880.96 47825.48 2015-10-31 14:11:48.000 304 21177.91 80.00 42880.97 47825.46 2015-10-31 14:11:49.000 304 21177.86 80.01 42880.94 47825.44 2015-10-31 14:11:50.000 304 21177.80 80.02 42880.92 47825.41 2015-10-31 14:11:51.000 304 21177.80 80.02 42880.88 47825.38 2015-10-31 14:11:52.000 304 21177.74 80.03 42880.92 47825.40 2015-10-31 14:11:53.000 304 21177.71 80.05 42880.92 47825.37 2015-10-31 14:11:54.000 304 21177.69 80.07 42880.88 47825.35 2015-10-31 14:11:55.000 304 21177.65 80.09 42880.82 47825.33 2015-10-31 14:11:56.000 304 21177.64 80.08 42880.79 47825.24 2015-10-31 14:11:57.000 304 21177.61 80.08 42880.81 47825.21 2015-10-31 14:11:58.000 304 21177.59 80.06 42880.79 47825.20 2015-10-31 14:11:59.000 304 21177.57 80.02 42880.78 47825.17 2015-10-31 14:12:00.000 304 21177.57 79.99 42880.78 47825.16 2015-10-31 14:12:01.000 304 21177.55 79.96 42880.80 47825.15 2015-10-31 14:12:02.000 304 21177.54 79.99 42880.73 47825.16 2015-10-31 14:12:03.000 304 21177.56 79.99 42880.71 47825.12 2015-10-31 14:12:04.000 304 21177.56 80.01 42880.66 47825.11 2015-10-31 14:12:05.000 304 21177.56 79.99 42880.69 47825.10 2015-10-31 14:12:06.000 304 21177.59 79.99 42880.70 47825.09 2015-10-31 14:12:07.000 304 21177.63 80.00 42880.69 47825.12 2015-10-31 14:12:08.000 304 21177.65 80.02 42880.71 47825.17 2015-10-31 14:12:09.000 304 21177.70 80.04 42880.73 47825.16 2015-10-31 14:12:10.000 304 21177.74 80.07 42880.76 47825.17 2015-10-31 14:12:11.000 304 21177.74 80.11 42880.77 47825.21 2015-10-31 14:12:12.000 304 21177.74 80.10 42880.77 47825.21 2015-10-31 14:12:13.000 304 21177.78 80.12 42880.78 47825.25 2015-10-31 14:12:14.000 304 21177.78 80.15 42880.80 47825.27 2015-10-31 14:12:15.000 304 21177.78 80.14 42880.80 47825.28 2015-10-31 14:12:16.000 304 21177.79 80.17 42880.85 47825.31 2015-10-31 14:12:17.000 304 21177.77 80.24 42880.85 47825.31 2015-10-31 14:12:18.000 304 21177.74 80.26 42880.84 47825.31 2015-10-31 14:12:19.000 304 21177.71 80.31 42880.89 47825.33 2015-10-31 14:12:20.000 304 21177.68 80.34 42880.91 47825.30 2015-10-31 14:12:21.000 304 21177.66 80.37 42880.87 47825.31 2015-10-31 14:12:22.000 304 21177.65 80.39 42880.89 47825.30 2015-10-31 14:12:23.000 304 21177.64 80.45 42880.86 47825.30 2015-10-31 14:12:24.000 304 21177.66 80.47 42880.82 47825.28 2015-10-31 14:12:25.000 304 21177.69 80.48 42880.86 47825.30 2015-10-31 14:12:26.000 304 21177.72 80.49 42880.86 47825.31 2015-10-31 14:12:27.000 304 21177.66 80.47 42880.85 47825.27 2015-10-31 14:12:28.000 304 21177.65 80.47 42880.86 47825.28 2015-10-31 14:12:29.000 304 21177.61 80.47 42880.89 47825.30 2015-10-31 14:12:30.000 304 21177.60 80.45 42880.92 47825.30 2015-10-31 14:12:31.000 304 21177.60 80.48 42880.93 47825.33 2015-10-31 14:12:32.000 304 21177.62 80.51 42880.96 47825.34 2015-10-31 14:12:33.000 304 21177.65 80.52 42881.00 47825.36 2015-10-31 14:12:34.000 304 21177.66 80.53 42881.00 47825.37 2015-10-31 14:12:35.000 304 21177.67 80.52 42880.96 47825.39 2015-10-31 14:12:36.000 304 21177.64 80.52 42880.98 47825.38 2015-10-31 14:12:37.000 304 21177.62 80.55 42881.02 47825.40 2015-10-31 14:12:38.000 304 21177.62 80.59 42881.03 47825.40 2015-10-31 14:12:39.000 304 21177.61 80.65 42880.98 47825.41 2015-10-31 14:12:40.000 304 21177.62 80.70 42880.98 47825.41 2015-10-31 14:12:41.000 304 21177.60 80.74 42880.97 47825.36 2015-10-31 14:12:42.000 304 21177.60 80.77 42880.96 47825.36 2015-10-31 14:12:43.000 304 21177.62 80.77 42880.94 47825.35 2015-10-31 14:12:44.000 304 21177.63 80.79 42880.95 47825.32 2015-10-31 14:12:45.000 304 21177.62 80.80 42880.97 47825.32 2015-10-31 14:12:46.000 304 21177.57 80.81 42880.95 47825.31 2015-10-31 14:12:47.000 304 21177.51 80.81 42880.94 47825.30 2015-10-31 14:12:48.000 304 21177.51 80.83 42880.92 47825.28 2015-10-31 14:12:49.000 304 21177.49 80.94 42880.91 47825.27 2015-10-31 14:12:50.000 304 21177.47 80.99 42880.91 47825.22 2015-10-31 14:12:51.000 304 21177.45 81.02 42880.84 47825.21 2015-10-31 14:12:52.000 304 21177.42 81.02 42880.82 47825.16 2015-10-31 14:12:53.000 304 21177.39 81.07 42880.81 47825.14 2015-10-31 14:12:54.000 304 21177.37 81.08 42880.76 47825.10 2015-10-31 14:12:55.000 304 21177.37 81.10 42880.75 47825.09 2015-10-31 14:12:56.000 304 21177.37 81.13 42880.75 47825.08 2015-10-31 14:12:57.000 304 21177.34 81.10 42880.70 47825.05 2015-10-31 14:12:58.000 304 21177.35 81.10 42880.71 47825.03 2015-10-31 14:12:59.000 304 21177.34 81.05 42880.74 47825.03 2015-10-31 14:13:00.000 304 21177.35 81.00 42880.74 47825.02 2015-10-31 14:13:01.000 304 21177.34 80.95 42880.74 47825.03 2015-10-31 14:13:02.000 304 21177.37 80.87 42880.76 47825.06 2015-10-31 14:13:03.000 304 21177.40 80.81 42880.81 47825.06 2015-10-31 14:13:04.000 304 21177.42 80.79 42880.82 47825.10 2015-10-31 14:13:05.000 304 21177.44 80.74 42880.83 47825.14 2015-10-31 14:13:06.000 304 21177.46 80.71 42880.83 47825.18 2015-10-31 14:13:07.000 304 21177.50 80.68 42880.84 47825.18 2015-10-31 14:13:08.000 304 21177.55 80.64 42880.88 47825.22 2015-10-31 14:13:09.000 304 21177.59 80.64 42880.89 47825.27 2015-10-31 14:13:10.000 304 21177.61 80.65 42880.89 47825.26 2015-10-31 14:13:11.000 304 21177.61 80.68 42880.84 47825.28 2015-10-31 14:13:12.000 304 21177.62 80.69 42880.85 47825.27 2015-10-31 14:13:13.000 304 21177.63 80.68 42880.81 47825.28 2015-10-31 14:13:14.000 304 21177.66 80.63 42880.84 47825.27 2015-10-31 14:13:15.000 304 21177.67 80.57 42880.86 47825.29 2015-10-31 14:13:16.000 304 21177.74 80.52 42880.89 47825.33 2015-10-31 14:13:17.000 304 21177.79 80.45 42880.93 47825.36 2015-10-31 14:13:18.000 304 21177.78 80.44 42880.96 47825.40 2015-10-31 14:13:19.000 304 21177.83 80.40 42881.01 47825.45 2015-10-31 14:13:20.000 304 21177.83 80.39 42881.02 47825.48 2015-10-31 14:13:21.000 304 21177.81 80.39 42881.06 47825.52 2015-10-31 14:13:22.000 304 21177.79 80.42 42881.08 47825.52 2015-10-31 14:13:23.000 304 21177.76 80.45 42881.05 47825.53 2015-10-31 14:13:24.000 304 21177.74 80.48 42881.02 47825.51 2015-10-31 14:13:25.000 304 21177.77 80.51 42880.99 47825.50 2015-10-31 14:13:26.000 304 21177.81 80.49 42880.99 47825.45 2015-10-31 14:13:27.000 304 21177.83 80.43 42880.98 47825.46 2015-10-31 14:13:28.000 304 21177.88 80.37 42881.02 47825.51 2015-10-31 14:13:29.000 304 21177.95 80.35 42881.06 47825.54 2015-10-31 14:13:30.000 304 21178.04 80.31 42881.10 47825.59 2015-10-31 14:13:31.000 304 21178.05 80.29 42881.11 47825.64 2015-10-31 14:13:32.000 304 21178.06 80.27 42881.14 47825.68 2015-10-31 14:13:33.000 304 21178.05 80.31 42881.15 47825.74 2015-10-31 14:13:34.000 304 21178.07 80.31 42881.15 47825.73 2015-10-31 14:13:35.000 304 21178.06 80.30 42881.15 47825.73 2015-10-31 14:13:36.000 304 21178.05 80.33 42881.15 47825.74 2015-10-31 14:13:37.000 304 21178.02 80.33 42881.16 47825.75 2015-10-31 14:13:38.000 304 21178.01 80.34 42881.13 47825.73 2015-10-31 14:13:39.000 304 21178.00 80.37 42881.12 47825.73 2015-10-31 14:13:40.000 304 21177.98 80.38 42881.11 47825.71 2015-10-31 14:13:41.000 304 21177.96 80.39 42881.14 47825.70 2015-10-31 14:13:42.000 304 21177.93 80.43 42881.11 47825.68 2015-10-31 14:13:43.000 304 21177.89 80.47 42881.11 47825.65 2015-10-31 14:13:44.000 304 21177.85 80.51 42881.10 47825.64 2015-10-31 14:13:45.000 304 21177.76 80.58 42881.12 47825.61 2015-10-31 14:13:46.000 304 21177.69 80.62 42881.09 47825.57 2015-10-31 14:13:47.000 304 21177.60 80.64 42881.07 47825.54 2015-10-31 14:13:48.000 304 21177.57 80.68 42881.07 47825.51 2015-10-31 14:13:49.000 304 21177.57 80.67 42881.06 47825.48 2015-10-31 14:13:50.000 304 21177.63 80.64 42881.07 47825.47 2015-10-31 14:13:51.000 304 21177.62 80.60 42881.08 47825.49 2015-10-31 14:13:52.000 304 21177.57 80.59 42881.11 47825.50 2015-10-31 14:13:53.000 304 21177.52 80.56 42881.11 47825.51 2015-10-31 14:13:54.000 304 21177.55 80.58 42881.14 47825.49 2015-10-31 14:13:55.000 304 21177.54 80.60 42881.12 47825.51 2015-10-31 14:13:56.000 304 21177.55 80.63 42881.12 47825.50 2015-10-31 14:13:57.000 304 21177.57 80.61 42881.12 47825.51 2015-10-31 14:13:58.000 304 21177.61 80.60 42881.11 47825.52 2015-10-31 14:13:59.000 304 21177.63 80.58 42881.13 47825.52 2015-10-31 14:14:00.000 304 21177.69 80.57 42881.10 47825.55 2015-10-31 14:14:01.000 304 21177.70 80.59 42881.12 47825.53 2015-10-31 14:14:02.000 304 21177.70 80.55 42881.14 47825.53 2015-10-31 14:14:03.000 304 21177.73 80.48 42881.17 47825.57 2015-10-31 14:14:04.000 304 21177.77 80.46 42881.16 47825.58 2015-10-31 14:14:05.000 304 21177.81 80.47 42881.18 47825.63 2015-10-31 14:14:06.000 304 21177.85 80.47 42881.21 47825.67 2015-10-31 14:14:07.000 304 21177.84 80.47 42881.23 47825.67 2015-10-31 14:14:08.000 304 21177.86 80.46 42881.21 47825.71 2015-10-31 14:14:09.000 304 21177.87 80.44 42881.18 47825.71 2015-10-31 14:14:10.000 304 21177.85 80.41 42881.22 47825.73 2015-10-31 14:14:11.000 304 21177.83 80.41 42881.28 47825.76 2015-10-31 14:14:12.000 304 21177.83 80.43 42881.29 47825.76 2015-10-31 14:14:13.000 304 21177.89 80.44 42881.30 47825.82 2015-10-31 14:14:14.000 304 21177.93 80.48 42881.34 47825.84 2015-10-31 14:14:15.000 304 21177.96 80.47 42881.38 47825.88 2015-10-31 14:14:16.000 304 21177.94 80.45 42881.39 47825.87 2015-10-31 14:14:17.000 304 21177.95 80.44 42881.39 47825.88 2015-10-31 14:14:18.000 304 21177.93 80.41 42881.40 47825.91 2015-10-31 14:14:19.000 304 21177.90 80.40 42881.40 47825.90 2015-10-31 14:14:20.000 304 21177.93 80.41 42881.44 47825.91 2015-10-31 14:14:21.000 304 21177.93 80.42 42881.48 47825.92 2015-10-31 14:14:22.000 304 21177.94 80.45 42881.44 47825.92 2015-10-31 14:14:23.000 304 21177.93 80.47 42881.44 47825.95 2015-10-31 14:14:24.000 304 21177.88 80.47 42881.45 47825.93 2015-10-31 14:14:25.000 304 21177.86 80.46 42881.45 47825.95 2015-10-31 14:14:26.000 304 21177.90 80.41 42881.47 47825.93 2015-10-31 14:14:27.000 304 21177.88 80.37 42881.50 47825.93 2015-10-31 14:14:28.000 304 21177.86 80.32 42881.49 47825.94 2015-10-31 14:14:29.000 304 21177.84 80.31 42881.51 47825.95 2015-10-31 14:14:30.000 304 21177.88 80.29 42881.53 47825.99 2015-10-31 14:14:31.000 304 21177.84 80.26 42881.52 47825.97 2015-10-31 14:14:32.000 304 21177.84 80.24 42881.55 47825.98 2015-10-31 14:14:33.000 304 21177.87 80.19 42881.52 47825.99 2015-10-31 14:14:34.000 304 21177.92 80.17 42881.50 47825.99 2015-10-31 14:14:35.000 304 21177.93 80.17 42881.54 47826.03 2015-10-31 14:14:36.000 304 21177.95 80.14 42881.54 47826.03 2015-10-31 14:14:37.000 304 21177.99 80.10 42881.53 47826.04 2015-10-31 14:14:38.000 304 21178.02 80.08 42881.51 47826.05 2015-10-31 14:14:39.000 304 21178.04 80.07 42881.53 47826.07 2015-10-31 14:14:40.000 304 21178.07 80.05 42881.54 47826.07 2015-10-31 14:14:41.000 304 21178.08 80.00 42881.55 47826.08 2015-10-31 14:14:42.000 304 21178.04 80.00 42881.57 47826.10 2015-10-31 14:14:43.000 304 21178.07 79.97 42881.58 47826.11 2015-10-31 14:14:44.000 304 21178.07 79.97 42881.58 47826.14 2015-10-31 14:14:45.000 304 21178.07 79.96 42881.61 47826.13 2015-10-31 14:14:46.000 304 21178.11 79.95 42881.61 47826.16 2015-10-31 14:14:47.000 304 21178.13 79.97 42881.61 47826.14 2015-10-31 14:14:48.000 304 21178.11 79.97 42881.58 47826.15 2015-10-31 14:14:49.000 304 21178.06 79.97 42881.57 47826.11 2015-10-31 14:14:50.000 304 21178.07 79.93 42881.56 47826.13 2015-10-31 14:14:51.000 304 21178.09 79.94 42881.57 47826.11 2015-10-31 14:14:52.000 304 21178.11 79.93 42881.55 47826.12 2015-10-31 14:14:53.000 304 21178.13 79.92 42881.55 47826.12 2015-10-31 14:14:54.000 304 21178.15 79.90 42881.55 47826.13 2015-10-31 14:14:55.000 304 21178.17 79.89 42881.50 47826.13 2015-10-31 14:14:56.000 304 21178.17 79.89 42881.50 47826.12 2015-10-31 14:14:57.000 304 21178.21 79.87 42881.57 47826.14 2015-10-31 14:14:58.000 304 21178.26 79.85 42881.58 47826.15 2015-10-31 14:14:59.000 304 21178.31 79.85 42881.56 47826.15 2015-10-31 14:15:00.000 304 21178.34 79.85 42881.55 47826.17 2015-10-31 14:15:01.000 304 21178.30 79.85 42881.52 47826.17 2015-10-31 14:15:02.000 304 21178.31 79.83 42881.55 47826.18 2015-10-31 14:15:03.000 304 21178.35 79.84 42881.50 47826.18 2015-10-31 14:15:04.000 304 21178.32 79.91 42881.47 47826.16 2015-10-31 14:15:05.000 304 21178.31 79.98 42881.46 47826.13 2015-10-31 14:15:06.000 304 21178.31 79.98 42881.41 47826.10 2015-10-31 14:15:07.000 304 21178.30 80.01 42881.38 47826.05 2015-10-31 14:15:08.000 304 21178.30 80.00 42881.40 47826.02 2015-10-31 14:15:09.000 304 21178.32 80.00 42881.37 47826.03 2015-10-31 14:15:10.000 304 21178.33 79.97 42881.35 47826.03 2015-10-31 14:15:11.000 304 21178.34 79.95 42881.39 47826.02 2015-10-31 14:15:12.000 304 21178.38 79.89 42881.40 47826.06 2015-10-31 14:15:13.000 304 21178.39 79.88 42881.39 47826.07 2015-10-31 14:15:14.000 304 21178.42 79.84 42881.40 47826.08 2015-10-31 14:15:15.000 304 21178.45 79.80 42881.44 47826.10 2015-10-31 14:15:16.000 304 21178.45 79.81 42881.44 47826.12 2015-10-31 14:15:17.000 304 21178.44 79.80 42881.47 47826.14 2015-10-31 14:15:18.000 304 21178.49 79.78 42881.46 47826.17 2015-10-31 14:15:19.000 304 21178.55 79.79 42881.46 47826.20 2015-10-31 14:15:20.000 304 21178.62 79.75 42881.48 47826.23 2015-10-31 14:15:21.000 304 21178.63 79.74 42881.47 47826.25 2015-10-31 14:15:22.000 304 21178.66 79.75 42881.49 47826.30 2015-10-31 14:15:23.000 304 21178.66 79.75 42881.49 47826.28 2015-10-31 14:15:24.000 304 21178.69 79.77 42881.51 47826.31 2015-10-31 14:15:25.000 304 21178.70 79.76 42881.51 47826.32 2015-10-31 14:15:26.000 304 21178.70 79.77 42881.51 47826.33 2015-10-31 14:15:27.000 304 21178.72 79.78 42881.55 47826.37 2015-10-31 14:15:28.000 304 21178.71 79.77 42881.54 47826.33 2015-10-31 14:15:29.000 304 21178.67 79.76 42881.57 47826.37 2015-10-31 14:15:30.000 304 21178.66 79.74 42881.58 47826.36 2015-10-31 14:15:31.000 304 21178.64 79.80 42881.58 47826.35 2015-10-31 14:15:32.000 304 21178.67 79.88 42881.56 47826.35 2015-10-31 14:15:33.000 304 21178.68 79.93 42881.53 47826.33 2015-10-31 14:15:34.000 304 21178.67 79.94 42881.49 47826.29 2015-10-31 14:15:35.000 304 21178.66 79.95 42881.48 47826.27 2015-10-31 14:15:36.000 304 21178.62 79.99 42881.43 47826.24 2015-10-31 14:15:37.000 304 21178.62 80.03 42881.37 47826.20 2015-10-31 14:15:38.000 304 21178.62 80.05 42881.35 47826.18 2015-10-31 14:15:39.000 304 21178.63 80.01 42881.36 47826.18 2015-10-31 14:15:40.000 304 21178.62 79.97 42881.39 47826.16 2015-10-31 14:15:41.000 304 21178.59 79.96 42881.38 47826.15 2015-10-31 14:15:42.000 304 21178.54 79.94 42881.40 47826.13 2015-10-31 14:15:43.000 304 21178.50 79.92 42881.41 47826.14 2015-10-31 14:15:44.000 304 21178.47 79.90 42881.46 47826.12 2015-10-31 14:15:45.000 304 21178.46 79.88 42881.49 47826.14 2015-10-31 14:15:46.000 304 21178.47 79.88 42881.50 47826.15 2015-10-31 14:15:47.000 304 21178.46 79.86 42881.50 47826.14 2015-10-31 14:15:48.000 304 21178.45 79.84 42881.47 47826.17 2015-10-31 14:15:49.000 304 21178.48 79.87 42881.44 47826.15 2015-10-31 14:15:50.000 304 21178.51 79.88 42881.39 47826.15 2015-10-31 14:15:51.000 304 21178.52 79.93 42881.35 47826.12 2015-10-31 14:15:52.000 304 21178.53 79.93 42881.32 47826.09 2015-10-31 14:15:53.000 304 21178.47 79.91 42881.27 47826.03 2015-10-31 14:15:54.000 304 21178.50 79.88 42881.26 47825.99 2015-10-31 14:15:55.000 304 21178.47 79.92 42881.22 47825.95 2015-10-31 14:15:56.000 304 21178.49 79.90 42881.18 47825.93 2015-10-31 14:15:57.000 304 21178.50 79.90 42881.17 47825.93 2015-10-31 14:15:58.000 304 21178.51 79.90 42881.17 47825.94 2015-10-31 14:15:59.000 304 21178.55 79.88 42881.20 47825.93 2015-10-31 14:16:00.000 304 21178.52 79.89 42881.19 47825.92 2015-10-31 14:16:01.000 304 21178.50 79.92 42881.17 47825.92 2015-10-31 14:16:02.000 304 21178.47 79.98 42881.14 47825.92 2015-10-31 14:16:03.000 304 21178.49 80.05 42881.13 47825.89 2015-10-31 14:16:04.000 304 21178.50 80.05 42881.09 47825.85 2015-10-31 14:16:05.000 304 21178.52 80.03 42881.08 47825.84 2015-10-31 14:16:06.000 304 21178.54 80.00 42881.10 47825.89 2015-10-31 14:16:07.000 304 21178.58 80.01 42881.13 47825.87 2015-10-31 14:16:08.000 304 21178.58 80.03 42881.13 47825.90 2015-10-31 14:16:09.000 304 21178.56 80.08 42881.14 47825.89 2015-10-31 14:16:10.000 304 21178.58 80.09 42881.12 47825.91 2015-10-31 14:16:11.000 304 21178.60 80.12 42881.11 47825.90 2015-10-31 14:16:12.000 304 21178.59 80.15 42881.10 47825.90 2015-10-31 14:16:13.000 304 21178.63 80.15 42881.10 47825.90 2015-10-31 14:16:14.000 304 21178.64 80.15 42881.11 47825.91 2015-10-31 14:16:15.000 304 21178.60 80.16 42881.10 47825.91 2015-10-31 14:16:16.000 304 21178.61 80.16 42881.13 47825.91 2015-10-31 14:16:17.000 304 21178.65 80.17 42881.14 47825.90 2015-10-31 14:16:18.000 304 21178.68 80.18 42881.13 47825.91 2015-10-31 14:16:19.000 304 21178.72 80.15 42881.12 47825.94 2015-10-31 14:16:20.000 304 21178.72 80.16 42881.11 47825.96 2015-10-31 14:16:21.000 304 21178.74 80.16 42881.13 47825.96 2015-10-31 14:16:22.000 304 21178.72 80.18 42881.13 47825.99 2015-10-31 14:16:23.000 304 21178.73 80.21 42881.14 47825.97 2015-10-31 14:16:24.000 304 21178.73 80.22 42881.13 47825.94 2015-10-31 14:16:25.000 304 21178.73 80.21 42881.14 47825.95 2015-10-31 14:16:26.000 304 21178.76 80.22 42881.16 47825.97 2015-10-31 14:16:27.000 304 21178.78 80.20 42881.16 47825.96 2015-10-31 14:16:28.000 304 21178.81 80.18 42881.14 47826.00 2015-10-31 14:16:29.000 304 21178.81 80.19 42881.14 47826.03 2015-10-31 14:16:30.000 304 21178.80 80.19 42881.14 47826.00 2015-10-31 14:16:31.000 304 21178.78 80.16 42881.20 47826.03 2015-10-31 14:16:32.000 304 21178.78 80.14 42881.22 47826.05 2015-10-31 14:16:33.000 304 21178.78 80.19 42881.21 47826.05 2015-10-31 14:16:34.000 304 21178.81 80.20 42881.21 47826.09 2015-10-31 14:16:35.000 304 21178.82 80.21 42881.18 47826.07 2015-10-31 14:16:36.000 304 21178.79 80.22 42881.18 47826.08 2015-10-31 14:16:37.000 304 21178.84 80.25 42881.16 47826.08 2015-10-31 14:16:38.000 304 21178.90 80.29 42881.15 47826.08 2015-10-31 14:16:39.000 304 21178.96 80.31 42881.14 47826.10 2015-10-31 14:16:40.000 304 21179.04 80.27 42881.17 47826.13 2015-10-31 14:16:41.000 304 21179.08 80.22 42881.18 47826.13 2015-10-31 14:16:42.000 304 21179.13 80.16 42881.18 47826.18 2015-10-31 14:16:43.000 304 21179.15 80.18 42881.21 47826.19 2015-10-31 14:16:44.000 304 21179.18 80.16 42881.23 47826.24 2015-10-31 14:16:45.000 304 21179.18 80.12 42881.25 47826.26 2015-10-31 14:16:46.000 304 21179.16 80.12 42881.26 47826.27 2015-10-31 14:16:47.000 304 21179.14 80.15 42881.25 47826.28 2015-10-31 14:16:48.000 304 21179.12 80.18 42881.25 47826.28 2015-10-31 14:16:49.000 304 21179.13 80.22 42881.23 47826.28 2015-10-31 14:16:50.000 304 21179.15 80.26 42881.21 47826.23 2015-10-31 14:16:51.000 304 21179.12 80.27 42881.18 47826.20 2015-10-31 14:16:52.000 304 21179.09 80.24 42881.19 47826.20 2015-10-31 14:16:53.000 304 21179.11 80.24 42881.21 47826.19 2015-10-31 14:16:54.000 304 21179.12 80.21 42881.25 47826.20 2015-10-31 14:16:55.000 304 21179.10 80.21 42881.26 47826.23 2015-10-31 14:16:56.000 304 21179.14 80.22 42881.25 47826.21 2015-10-31 14:16:57.000 304 21179.12 80.23 42881.23 47826.25 2015-10-31 14:16:58.000 304 21179.10 80.25 42881.20 47826.25 2015-10-31 14:16:59.000 304 21179.06 80.28 42881.16 47826.23 2015-10-31 14:17:00.000 304 21179.07 80.28 42881.15 47826.25 2015-10-31 14:17:01.000 304 21179.08 80.28 42881.16 47826.24 2015-10-31 14:17:02.000 304 21179.09 80.26 42881.19 47826.25 2015-10-31 14:17:03.000 304 21179.06 80.28 42881.21 47826.23 2015-10-31 14:17:04.000 304 21179.01 80.31 42881.14 47826.22 2015-10-31 14:17:05.000 304 21179.00 80.32 42881.15 47826.20 2015-10-31 14:17:06.000 304 21178.96 80.31 42881.17 47826.16 2015-10-31 14:17:07.000 304 21178.97 80.27 42881.15 47826.15 2015-10-31 14:17:08.000 304 21179.01 80.21 42881.15 47826.16 2015-10-31 14:17:09.000 304 21178.99 80.22 42881.12 47826.17 2015-10-31 14:17:10.000 304 21178.92 80.27 42881.16 47826.17 2015-10-31 14:17:11.000 304 21178.89 80.35 42881.17 47826.14 2015-10-31 14:17:12.000 304 21178.89 80.46 42881.15 47826.12 2015-10-31 14:17:13.000 304 21178.95 80.55 42881.14 47826.12 2015-10-31 14:17:14.000 304 21178.98 80.56 42881.11 47826.11 2015-10-31 14:17:15.000 304 21179.00 80.54 42881.11 47826.13 2015-10-31 14:17:16.000 304 21179.02 80.51 42881.14 47826.15 2015-10-31 14:17:17.000 304 21179.04 80.48 42881.14 47826.16 2015-10-31 14:17:18.000 304 21179.08 80.47 42881.13 47826.21 2015-10-31 14:17:19.000 304 21179.11 80.46 42881.11 47826.24 2015-10-31 14:17:20.000 304 21179.15 80.46 42881.15 47826.24 2015-10-31 14:17:21.000 304 21179.17 80.44 42881.16 47826.28 2015-10-31 14:17:22.000 304 21179.19 80.45 42881.15 47826.26 2015-10-31 14:17:23.000 304 21179.21 80.42 42881.16 47826.29 2015-10-31 14:17:24.000 304 21179.22 80.40 42881.18 47826.31 2015-10-31 14:17:25.000 304 21179.24 80.38 42881.22 47826.30 2015-10-31 14:17:26.000 304 21179.21 80.42 42881.25 47826.34 2015-10-31 14:17:27.000 304 21179.17 80.44 42881.21 47826.33 2015-10-31 14:17:28.000 304 21179.17 80.45 42881.19 47826.31 2015-10-31 14:17:29.000 304 21179.16 80.45 42881.22 47826.30 2015-10-31 14:17:30.000 304 21179.15 80.46 42881.16 47826.27 2015-10-31 14:17:31.000 304 21179.13 80.46 42881.14 47826.28 2015-10-31 14:17:32.000 304 21179.17 80.47 42881.15 47826.29 2015-10-31 14:17:33.000 304 21179.16 80.49 42881.17 47826.26 2015-10-31 14:17:34.000 304 21179.14 80.48 42881.18 47826.28 2015-10-31 14:17:35.000 304 21179.13 80.48 42881.18 47826.28 2015-10-31 14:17:36.000 304 21179.15 80.49 42881.14 47826.26 2015-10-31 14:17:37.000 304 21179.14 80.48 42881.11 47826.25 2015-10-31 14:17:38.000 304 21179.14 80.44 42881.16 47826.25 2015-10-31 14:17:39.000 304 21179.17 80.39 42881.18 47826.24 2015-10-31 14:17:40.000 304 21179.16 80.33 42881.19 47826.28 2015-10-31 14:17:41.000 304 21179.17 80.30 42881.21 47826.28 2015-10-31 14:17:42.000 304 21179.15 80.35 42881.19 47826.33 2015-10-31 14:17:43.000 304 21179.13 80.40 42881.21 47826.28 2015-10-31 14:17:44.000 304 21179.12 80.42 42881.18 47826.25 2015-10-31 14:17:45.000 304 21179.12 80.43 42881.11 47826.25 2015-10-31 14:17:46.000 304 21179.15 80.44 42881.11 47826.22 2015-10-31 14:17:47.000 304 21179.16 80.43 42881.12 47826.21 2015-10-31 14:17:48.000 304 21179.18 80.42 42881.15 47826.22 2015-10-31 14:17:49.000 304 21179.19 80.41 42881.17 47826.22 2015-10-31 14:17:50.000 304 21179.24 80.41 42881.16 47826.26 2015-10-31 14:17:51.000 304 21179.25 80.36 42881.17 47826.27 2015-10-31 14:17:52.000 304 21179.25 80.35 42881.17 47826.28 2015-10-31 14:17:53.000 304 21179.23 80.36 42881.18 47826.31 2015-10-31 14:17:54.000 304 21179.25 80.36 42881.18 47826.30 2015-10-31 14:17:55.000 304 21179.25 80.33 42881.19 47826.32 2015-10-31 14:17:56.000 304 21179.29 80.29 42881.21 47826.35 2015-10-31 14:17:57.000 304 21179.30 80.25 42881.26 47826.38 2015-10-31 14:17:58.000 304 21179.26 80.20 42881.29 47826.38 2015-10-31 14:17:59.000 304 21179.24 80.14 42881.37 47826.42 2015-10-31 14:18:00.000 304 21179.23 80.14 42881.39 47826.47 2015-10-31 14:18:01.000 304 21179.20 80.21 42881.37 47826.48 2015-10-31 14:18:02.000 304 21179.20 80.25 42881.36 47826.49 2015-10-31 14:18:03.000 304 21179.21 80.31 42881.29 47826.44 2015-10-31 14:18:04.000 304 21179.20 80.35 42881.24 47826.39 2015-10-31 14:18:05.000 304 21179.18 80.37 42881.25 47826.36 2015-10-31 14:18:06.000 304 21179.20 80.40 42881.23 47826.35 2015-10-31 14:18:07.000 304 21179.24 80.41 42881.23 47826.35 2015-10-31 14:18:08.000 304 21179.29 80.40 42881.20 47826.34 2015-10-31 14:18:09.000 304 21179.33 80.42 42881.16 47826.34 2015-10-31 14:18:10.000 304 21179.30 80.41 42881.15 47826.34 2015-10-31 14:18:11.000 304 21179.31 80.39 42881.17 47826.34 2015-10-31 14:18:12.000 304 21179.32 80.40 42881.17 47826.34 2015-10-31 14:18:13.000 304 21179.36 80.39 42881.18 47826.35 2015-10-31 14:18:14.000 304 21179.41 80.34 42881.17 47826.38 2015-10-31 14:18:15.000 304 21179.46 80.33 42881.19 47826.40 2015-10-31 14:18:16.000 304 21179.46 80.31 42881.21 47826.45 2015-10-31 14:18:17.000 304 21179.47 80.30 42881.24 47826.44 2015-10-31 14:18:18.000 304 21179.46 80.31 42881.21 47826.47 2015-10-31 14:18:19.000 304 21179.47 80.30 42881.19 47826.48 2015-10-31 14:18:20.000 304 21179.43 80.33 42881.22 47826.47 2015-10-31 14:18:21.000 304 21179.40 80.36 42881.22 47826.45 2015-10-31 14:18:22.000 304 21179.37 80.36 42881.22 47826.43 2015-10-31 14:18:23.000 304 21179.34 80.34 42881.21 47826.42 2015-10-31 14:18:24.000 304 21179.31 80.33 42881.22 47826.41 2015-10-31 14:18:25.000 304 21179.30 80.33 42881.21 47826.39 2015-10-31 14:18:26.000 304 21179.31 80.34 42881.22 47826.40 2015-10-31 14:18:27.000 304 21179.30 80.34 42881.22 47826.41 2015-10-31 14:18:28.000 304 21179.31 80.35 42881.20 47826.39 2015-10-31 14:18:29.000 304 21179.33 80.35 42881.22 47826.39 2015-10-31 14:18:30.000 304 21179.31 80.32 42881.23 47826.41 2015-10-31 14:18:31.000 304 21179.34 80.33 42881.21 47826.39 2015-10-31 14:18:32.000 304 21179.38 80.32 42881.21 47826.41 2015-10-31 14:18:33.000 304 21179.41 80.31 42881.23 47826.43 2015-10-31 14:18:34.000 304 21179.44 80.34 42881.24 47826.45 2015-10-31 14:18:35.000 304 21179.49 80.32 42881.22 47826.44 2015-10-31 14:18:36.000 304 21179.49 80.32 42881.24 47826.47 2015-10-31 14:18:37.000 304 21179.48 80.29 42881.24 47826.46 2015-10-31 14:18:38.000 304 21179.50 80.30 42881.23 47826.46 2015-10-31 14:18:39.000 304 21179.49 80.31 42881.22 47826.48 2015-10-31 14:18:40.000 304 21179.44 80.30 42881.22 47826.49 2015-10-31 14:18:41.000 304 21179.44 80.30 42881.19 47826.46 2015-10-31 14:18:42.000 304 21179.44 80.29 42881.19 47826.45 2015-10-31 14:18:43.000 304 21179.42 80.28 42881.22 47826.43 2015-10-31 14:18:44.000 304 21179.42 80.27 42881.18 47826.42 2015-10-31 14:18:45.000 304 21179.39 80.26 42881.17 47826.42 2015-10-31 14:18:46.000 304 21179.36 80.26 42881.18 47826.38 2015-10-31 14:18:47.000 304 21179.34 80.27 42881.18 47826.37 2015-10-31 14:18:48.000 304 21179.34 80.24 42881.17 47826.38 2015-10-31 14:18:49.000 304 21179.33 80.22 42881.17 47826.36 2015-10-31 14:18:50.000 304 21179.35 80.22 42881.20 47826.37 2015-10-31 14:18:51.000 304 21179.30 80.24 42881.18 47826.35 2015-10-31 14:18:52.000 304 21179.34 80.24 42881.16 47826.37 2015-10-31 14:18:53.000 304 21179.37 80.26 42881.12 47826.36 2015-10-31 14:18:54.000 304 21179.42 80.29 42881.10 47826.35 2015-10-31 14:18:55.000 304 21179.47 80.30 42881.10 47826.36 2015-10-31 14:18:56.000 304 21179.47 80.31 42881.04 47826.35 2015-10-31 14:18:57.000 304 21179.45 80.26 42881.02 47826.31 2015-10-31 14:18:58.000 304 21179.44 80.24 42881.03 47826.29 2015-10-31 14:18:59.000 304 21179.39 80.27 42881.03 47826.28 2015-10-31 14:19:00.000 304 21179.34 80.27 42881.03 47826.24 2015-10-31 14:19:01.000 304 21179.31 80.26 42881.05 47826.25 2015-10-31 14:19:02.000 304 21179.31 80.26 42881.05 47826.24 2015-10-31 14:19:03.000 304 21179.25 80.30 42881.07 47826.23 2015-10-31 14:19:04.000 304 21179.26 80.33 42881.08 47826.23 2015-10-31 14:19:05.000 304 21179.22 80.30 42881.05 47826.22 2015-10-31 14:19:06.000 304 21179.20 80.30 42881.07 47826.23 2015-10-31 14:19:07.000 304 21179.22 80.27 42881.10 47826.24 2015-10-31 14:19:08.000 304 21179.23 80.24 42881.10 47826.22 2015-10-31 14:19:09.000 304 21179.19 80.24 42881.12 47826.23 2015-10-31 14:19:10.000 304 21179.17 80.20 42881.12 47826.26 2015-10-31 14:19:11.000 304 21179.17 80.19 42881.18 47826.28 2015-10-31 14:19:12.000 304 21179.16 80.19 42881.18 47826.29 2015-10-31 14:19:13.000 304 21179.18 80.20 42881.18 47826.30 2015-10-31 14:19:14.000 304 21179.15 80.18 42881.22 47826.32 2015-10-31 14:19:15.000 304 21179.14 80.16 42881.25 47826.36 2015-10-31 14:19:16.000 304 21179.19 80.14 42881.28 47826.35 2015-10-31 14:19:17.000 304 21179.20 80.14 42881.28 47826.38 2015-10-31 14:19:18.000 304 21179.22 80.16 42881.28 47826.43 2015-10-31 14:19:19.000 304 21179.23 80.15 42881.31 47826.41 2015-10-31 14:19:20.000 304 21179.24 80.15 42881.30 47826.45 2015-10-31 14:19:21.000 304 21179.22 80.14 42881.32 47826.45 2015-10-31 14:19:22.000 304 21179.18 80.16 42881.32 47826.47 2015-10-31 14:19:23.000 304 21179.17 80.19 42881.34 47826.45 2015-10-31 14:19:24.000 304 21179.18 80.22 42881.35 47826.44 2015-10-31 14:19:25.000 304 21179.17 80.20 42881.34 47826.46 2015-10-31 14:19:26.000 304 21179.17 80.20 42881.34 47826.48 2015-10-31 14:19:27.000 304 21179.17 80.24 42881.36 47826.46 2015-10-31 14:19:28.000 304 21179.21 80.27 42881.36 47826.47 2015-10-31 14:19:29.000 304 21179.21 80.30 42881.33 47826.48 2015-10-31 14:19:30.000 304 21179.22 80.29 42881.34 47826.47 2015-10-31 14:19:31.000 304 21179.23 80.29 42881.34 47826.48 2015-10-31 14:19:32.000 304 21179.26 80.32 42881.31 47826.48 2015-10-31 14:19:33.000 304 21179.24 80.34 42881.35 47826.43 2015-10-31 14:19:34.000 304 21179.24 80.32 42881.29 47826.45 2015-10-31 14:19:35.000 304 21179.28 80.31 42881.31 47826.46 2015-10-31 14:19:36.000 304 21179.28 80.29 42881.32 47826.44 2015-10-31 14:19:37.000 304 21179.25 80.32 42881.34 47826.46 2015-10-31 14:19:38.000 304 21179.24 80.32 42881.34 47826.44 2015-10-31 14:19:39.000 304 21179.24 80.33 42881.33 47826.47 2015-10-31 14:19:40.000 304 21179.23 80.33 42881.33 47826.46 2015-10-31 14:19:41.000 304 21179.24 80.37 42881.34 47826.43 2015-10-31 14:19:42.000 304 21179.24 80.39 42881.28 47826.44 2015-10-31 14:19:43.000 304 21179.22 80.42 42881.27 47826.44 2015-10-31 14:19:44.000 304 21179.19 80.44 42881.28 47826.40 2015-10-31 14:19:45.000 304 21179.18 80.41 42881.27 47826.40 2015-10-31 14:19:46.000 304 21179.14 80.42 42881.30 47826.39 2015-10-31 14:19:47.000 304 21179.12 80.42 42881.29 47826.36 2015-10-31 14:19:48.000 304 21179.07 80.40 42881.31 47826.36 2015-10-31 14:19:49.000 304 21179.09 80.37 42881.33 47826.37 2015-10-31 14:19:50.000 304 21179.08 80.39 42881.34 47826.38 2015-10-31 14:19:51.000 304 21179.11 80.38 42881.36 47826.38 2015-10-31 14:19:52.000 304 21179.12 80.43 42881.34 47826.40 2015-10-31 14:19:53.000 304 21179.14 80.46 42881.35 47826.41 2015-10-31 14:19:54.000 304 21179.14 80.48 42881.36 47826.42 2015-10-31 14:19:55.000 304 21179.17 80.51 42881.37 47826.44 2015-10-31 14:19:56.000 304 21179.20 80.50 42881.38 47826.45 2015-10-31 14:19:57.000 304 21179.23 80.50 42881.35 47826.47 2015-10-31 14:19:58.000 304 21179.25 80.52 42881.33 47826.46 2015-10-31 14:19:59.000 304 21179.28 80.52 42881.32 47826.48 2015-10-31 14:20:00.000 304 21179.32 80.53 42881.33 47826.49 2015-10-31 14:20:01.000 304 21179.35 80.54 42881.34 47826.51 2015-10-31 14:20:02.000 304 21179.39 80.54 42881.31 47826.50 2015-10-31 14:20:03.000 304 21179.39 80.57 42881.34 47826.50 2015-10-31 14:20:04.000 304 21179.37 80.61 42881.34 47826.54 2015-10-31 14:20:05.000 304 21179.38 80.63 42881.29 47826.51 2015-10-31 14:20:06.000 304 21179.36 80.64 42881.30 47826.50 2015-10-31 14:20:07.000 304 21179.31 80.67 42881.31 47826.49 2015-10-31 14:20:08.000 304 21179.26 80.72 42881.30 47826.49 2015-10-31 14:20:09.000 304 21179.19 80.76 42881.28 47826.43 2015-10-31 14:20:10.000 304 21179.13 80.77 42881.28 47826.40 2015-10-31 14:20:11.000 304 21179.08 80.79 42881.30 47826.38 2015-10-31 14:20:12.000 304 21179.04 80.79 42881.28 47826.34 2015-10-31 14:20:13.000 304 21179.02 80.80 42881.25 47826.33 2015-10-31 14:20:14.000 304 21179.00 80.80 42881.30 47826.34 2015-10-31 14:20:15.000 304 21179.00 80.82 42881.29 47826.32 2015-10-31 14:20:16.000 304 21179.05 80.85 42881.24 47826.32 2015-10-31 14:20:17.000 304 21179.08 80.86 42881.25 47826.31 2015-10-31 14:20:18.000 304 21179.09 80.86 42881.28 47826.33 2015-10-31 14:20:19.000 304 21179.12 80.82 42881.28 47826.34 2015-10-31 14:20:20.000 304 21179.14 80.76 42881.28 47826.37 2015-10-31 14:20:21.000 304 21179.19 80.73 42881.32 47826.37 2015-10-31 14:20:22.000 304 21179.24 80.68 42881.34 47826.43 2015-10-31 14:20:23.000 304 21179.24 80.63 42881.38 47826.47 2015-10-31 14:20:24.000 304 21179.26 80.62 42881.41 47826.49 2015-10-31 14:20:25.000 304 21179.27 80.62 42881.46 47826.54 2015-10-31 14:20:26.000 304 21179.31 80.61 42881.46 47826.58 2015-10-31 14:20:27.000 304 21179.34 80.64 42881.45 47826.62 2015-10-31 14:20:28.000 304 21179.37 80.66 42881.44 47826.62 2015-10-31 14:20:29.000 304 21179.37 80.66 42881.46 47826.61 2015-10-31 14:20:30.000 304 21179.32 80.67 42881.48 47826.62 2015-10-31 14:20:31.000 304 21179.27 80.68 42881.50 47826.61 2015-10-31 14:20:32.000 304 21179.28 80.68 42881.50 47826.59 2015-10-31 14:20:33.000 304 21179.25 80.67 42881.48 47826.62 2015-10-31 14:20:34.000 304 21179.23 80.65 42881.49 47826.62 2015-10-31 14:20:35.000 304 21179.22 80.65 42881.49 47826.61 2015-10-31 14:20:36.000 304 21179.23 80.67 42881.51 47826.60 2015-10-31 14:20:37.000 304 21179.21 80.68 42881.53 47826.62 2015-10-31 14:20:38.000 304 21179.20 80.68 42881.56 47826.61 2015-10-31 14:20:39.000 304 21179.22 80.70 42881.53 47826.62 2015-10-31 14:20:40.000 304 21179.26 80.73 42881.52 47826.63 2015-10-31 14:20:41.000 304 21179.29 80.74 42881.53 47826.62 2015-10-31 14:20:42.000 304 21179.32 80.76 42881.53 47826.67 2015-10-31 14:20:43.000 304 21179.38 80.75 42881.53 47826.67 2015-10-31 14:20:44.000 304 21179.37 80.75 42881.52 47826.66 2015-10-31 14:20:45.000 304 21179.38 80.76 42881.50 47826.66 2015-10-31 14:20:46.000 304 21179.36 80.77 42881.52 47826.66 2015-10-31 14:20:47.000 304 21179.33 80.76 42881.52 47826.66 2015-10-31 14:20:48.000 304 21179.28 80.77 42881.51 47826.63 2015-10-31 14:20:49.000 304 21179.27 80.73 42881.54 47826.64 2015-10-31 14:20:50.000 304 21179.24 80.74 42881.55 47826.64 2015-10-31 14:20:51.000 304 21179.21 80.72 42881.55 47826.62 2015-10-31 14:20:52.000 304 21179.18 80.71 42881.57 47826.62 2015-10-31 14:20:53.000 304 21179.17 80.70 42881.56 47826.63 2015-10-31 14:20:54.000 304 21179.16 80.71 42881.53 47826.61 2015-10-31 14:20:55.000 304 21179.11 80.72 42881.57 47826.64 2015-10-31 14:20:56.000 304 21179.10 80.71 42881.58 47826.61 2015-10-31 14:20:57.000 304 21179.10 80.69 42881.59 47826.60 2015-10-31 14:20:58.000 304 21179.08 80.68 42881.62 47826.64 2015-10-31 14:20:59.000 304 21179.08 80.64 42881.63 47826.64 2015-10-31 14:21:00.000 304 21179.09 80.63 42881.65 47826.67 2015-10-31 14:21:01.000 304 21179.11 80.66 42881.70 47826.70 2015-10-31 14:21:02.000 304 21179.15 80.67 42881.72 47826.72 2015-10-31 14:21:03.000 304 21179.19 80.69 42881.71 47826.73 2015-10-31 14:21:04.000 304 21179.20 80.72 42881.69 47826.73 2015-10-31 14:21:05.000 304 21179.18 80.75 42881.70 47826.73 2015-10-31 14:21:06.000 304 21179.19 80.77 42881.68 47826.72 2015-10-31 14:21:07.000 304 21179.20 80.77 42881.71 47826.73 2015-10-31 14:21:08.000 304 21179.21 80.77 42881.71 47826.72 2015-10-31 14:21:09.000 304 21179.20 80.76 42881.68 47826.73 2015-10-31 14:21:10.000 304 21179.19 80.76 42881.66 47826.76 2015-10-31 14:21:11.000 304 21179.17 80.75 42881.70 47826.74 2015-10-31 14:21:12.000 304 21179.17 80.76 42881.68 47826.72 2015-10-31 14:21:13.000 304 21179.13 80.78 42881.67 47826.73 2015-10-31 14:21:14.000 304 21179.14 80.77 42881.71 47826.71 2015-10-31 14:21:15.000 304 21179.15 80.80 42881.70 47826.71 2015-10-31 14:21:16.000 304 21179.15 80.79 42881.69 47826.70 2015-10-31 14:21:17.000 304 21179.14 80.77 42881.66 47826.70 2015-10-31 14:21:18.000 304 21179.14 80.75 42881.64 47826.68 2015-10-31 14:21:19.000 304 21179.15 80.75 42881.64 47826.70 2015-10-31 14:21:20.000 304 21179.18 80.74 42881.61 47826.67 2015-10-31 14:21:21.000 304 21179.19 80.73 42881.63 47826.69 2015-10-31 14:21:22.000 304 21179.22 80.74 42881.64 47826.69 2015-10-31 14:21:23.000 304 21179.26 80.75 42881.59 47826.70 2015-10-31 14:21:24.000 304 21179.25 80.75 42881.63 47826.70 2015-10-31 14:21:25.000 304 21179.27 80.79 42881.59 47826.71 2015-10-31 14:21:26.000 304 21179.28 80.81 42881.60 47826.72 2015-10-31 14:21:27.000 304 21179.29 80.84 42881.59 47826.69 2015-10-31 14:21:28.000 304 21179.27 80.90 42881.56 47826.66 2015-10-31 14:21:29.000 304 21179.26 80.93 42881.54 47826.67 2015-10-31 14:21:30.000 304 21179.24 80.94 42881.50 47826.62 2015-10-31 14:21:31.000 304 21179.20 80.97 42881.49 47826.60 2015-10-31 14:21:32.000 304 21179.20 81.00 42881.50 47826.58 2015-10-31 14:21:33.000 304 21179.17 80.99 42881.46 47826.55 2015-10-31 14:21:34.000 304 21179.15 81.00 42881.45 47826.52 2015-10-31 14:21:35.000 304 21179.12 81.03 42881.45 47826.50 2015-10-31 14:21:36.000 304 21179.10 81.03 42881.42 47826.46 2015-10-31 14:21:37.000 304 21179.10 81.05 42881.38 47826.46 2015-10-31 14:21:38.000 304 21179.13 81.06 42881.38 47826.45 2015-10-31 14:21:39.000 304 21179.16 81.06 42881.34 47826.43 2015-10-31 14:21:40.000 304 21179.19 81.02 42881.33 47826.44 2015-10-31 14:21:41.000 304 21179.19 81.01 42881.30 47826.42 2015-10-31 14:21:42.000 304 21179.21 80.98 42881.31 47826.40 2015-10-31 14:21:43.000 304 21179.22 80.97 42881.29 47826.41 2015-10-31 14:21:44.000 304 21179.26 80.94 42881.26 47826.42 2015-10-31 14:21:45.000 304 21179.28 80.90 42881.24 47826.40 2015-10-31 14:21:46.000 304 21179.31 80.87 42881.24 47826.41 2015-10-31 14:21:47.000 304 21179.32 80.86 42881.30 47826.42 2015-10-31 14:21:48.000 304 21179.33 80.82 42881.30 47826.43 2015-10-31 14:21:49.000 304 21179.30 80.81 42881.28 47826.44 2015-10-31 14:21:50.000 304 21179.32 80.81 42881.27 47826.41 2015-10-31 14:21:51.000 304 21179.34 80.82 42881.25 47826.43 2015-10-31 14:21:52.000 304 21179.38 80.84 42881.27 47826.44 2015-10-31 14:21:53.000 304 21179.40 80.86 42881.26 47826.43 2015-10-31 14:21:54.000 304 21179.42 80.89 42881.25 47826.45 2015-10-31 14:21:55.000 304 21179.44 80.89 42881.21 47826.42 2015-10-31 14:21:56.000 304 21179.45 80.87 42881.23 47826.42 2015-10-31 14:21:57.000 304 21179.45 80.86 42881.21 47826.42 2015-10-31 14:21:58.000 304 21179.46 80.87 42881.21 47826.41 2015-10-31 14:21:59.000 304 21179.44 80.84 42881.23 47826.41 2015-10-31 14:22:00.000 304 21179.46 80.81 42881.24 47826.42 2015-10-31 14:22:01.000 304 21179.43 80.76 42881.27 47826.46 2015-10-31 14:22:02.000 304 21179.42 80.75 42881.33 47826.47 2015-10-31 14:22:03.000 304 21179.45 80.71 42881.35 47826.49 2015-10-31 14:22:04.000 304 21179.44 80.71 42881.32 47826.51 2015-10-31 14:22:05.000 304 21179.44 80.73 42881.32 47826.53 2015-10-31 14:22:06.000 304 21179.45 80.74 42881.35 47826.53 2015-10-31 14:22:07.000 304 21179.44 80.74 42881.38 47826.56 2015-10-31 14:22:08.000 304 21179.47 80.76 42881.36 47826.55 2015-10-31 14:22:09.000 304 21179.47 80.78 42881.36 47826.58 2015-10-31 14:22:10.000 304 21179.48 80.80 42881.37 47826.59 2015-10-31 14:22:11.000 304 21179.46 80.77 42881.38 47826.59 2015-10-31 14:22:12.000 304 21179.44 80.75 42881.37 47826.57 2015-10-31 14:22:13.000 304 21179.46 80.70 42881.39 47826.60 2015-10-31 14:22:14.000 304 21179.45 80.68 42881.37 47826.62 2015-10-31 14:22:15.000 304 21179.44 80.65 42881.37 47826.60 2015-10-31 14:22:16.000 304 21179.44 80.63 42881.38 47826.59 2015-10-31 14:22:17.000 304 21179.46 80.61 42881.39 47826.56 2015-10-31 14:22:18.000 304 21179.48 80.62 42881.41 47826.58 2015-10-31 14:22:19.000 304 21179.53 80.62 42881.42 47826.60 2015-10-31 14:22:20.000 304 21179.61 80.60 42881.45 47826.67 2015-10-31 14:22:21.000 304 21179.68 80.57 42881.46 47826.72 2015-10-31 14:22:22.000 304 21179.73 80.54 42881.48 47826.78 2015-10-31 14:22:23.000 304 21179.78 80.53 42881.46 47826.81 2015-10-31 14:22:24.000 304 21179.89 80.52 42881.45 47826.84 2015-10-31 14:22:25.000 304 21179.92 80.54 42881.47 47826.84 2015-10-31 14:22:26.000 304 21179.92 80.53 42881.45 47826.84 2015-10-31 14:22:27.000 304 21179.88 80.55 42881.45 47826.84 2015-10-31 14:22:28.000 304 21179.85 80.53 42881.46 47826.81 2015-10-31 14:22:29.000 304 21179.79 80.56 42881.47 47826.83 2015-10-31 14:22:30.000 304 21179.70 80.58 42881.54 47826.81 2015-10-31 14:22:31.000 304 21179.58 80.59 42881.57 47826.81 2015-10-31 14:22:32.000 304 21179.52 80.60 42881.62 47826.81 2015-10-31 14:22:33.000 304 21179.50 80.63 42881.61 47826.82 2015-10-31 14:22:34.000 304 21179.47 80.66 42881.63 47826.82 2015-10-31 14:22:35.000 304 21179.44 80.69 42881.68 47826.83 2015-10-31 14:22:36.000 304 21179.40 80.72 42881.65 47826.80 2015-10-31 14:22:37.000 304 21179.39 80.71 42881.67 47826.78 2015-10-31 14:22:38.000 304 21179.40 80.68 42881.68 47826.82 2015-10-31 14:22:39.000 304 21179.40 80.70 42881.68 47826.79 2015-10-31 14:22:40.000 304 21179.46 80.70 42881.64 47826.80 2015-10-31 14:22:41.000 304 21179.50 80.70 42881.63 47826.81 2015-10-31 14:22:42.000 304 21179.59 80.67 42881.64 47826.84 2015-10-31 14:22:43.000 304 21179.65 80.67 42881.60 47826.83 2015-10-31 14:22:44.000 304 21179.68 80.67 42881.60 47826.86 2015-10-31 14:22:45.000 304 21179.72 80.67 42881.59 47826.89 2015-10-31 14:22:46.000 304 21179.71 80.67 42881.57 47826.87 2015-10-31 14:22:47.000 304 21179.69 80.68 42881.61 47826.89 2015-10-31 14:22:48.000 304 21179.70 80.69 42881.61 47826.89 2015-10-31 14:22:49.000 304 21179.64 80.69 42881.62 47826.90 2015-10-31 14:22:50.000 304 21179.59 80.67 42881.64 47826.91 2015-10-31 14:22:51.000 304 21179.51 80.65 42881.67 47826.86 2015-10-31 14:22:52.000 304 21179.42 80.65 42881.68 47826.86 2015-10-31 14:22:53.000 304 21179.42 80.63 42881.69 47826.83 2015-10-31 14:22:54.000 304 21179.37 80.64 42881.68 47826.85 2015-10-31 14:22:55.000 304 21179.34 80.60 42881.67 47826.81 2015-10-31 14:22:56.000 304 21179.35 80.59 42881.68 47826.83 2015-10-31 14:22:57.000 304 21179.38 80.58 42881.69 47826.79 2015-10-31 14:22:58.000 304 21179.45 80.56 42881.66 47826.82 2015-10-31 14:22:59.000 304 21179.47 80.53 42881.64 47826.83 2015-10-31 14:23:00.000 304 21179.53 80.49 42881.64 47826.85 2015-10-31 14:23:01.000 304 21179.59 80.41 42881.63 47826.85 2015-10-31 14:23:02.000 304 21179.68 80.36 42881.68 47826.88 2015-10-31 14:23:03.000 304 21179.73 80.34 42881.63 47826.93 2015-10-31 14:23:04.000 304 21179.78 80.34 42881.63 47826.95 2015-10-31 14:23:05.000 304 21179.83 80.30 42881.64 47826.99 2015-10-31 14:23:06.000 304 21179.89 80.26 42881.64 47826.99 2015-10-31 14:23:07.000 304 21179.91 80.25 42881.65 47827.01 2015-10-31 14:23:08.000 304 21179.92 80.21 42881.67 47827.05 2015-10-31 14:23:09.000 304 21179.94 80.18 42881.69 47827.06 2015-10-31 14:23:10.000 304 21179.91 80.11 42881.73 47827.04 2015-10-31 14:23:11.000 304 21179.86 80.06 42881.75 47827.05 2015-10-31 14:23:12.000 304 21179.84 80.05 42881.75 47827.06 2015-10-31 14:23:13.000 304 21179.80 80.02 42881.76 47827.07 2015-10-31 14:23:14.000 304 21179.77 79.99 42881.79 47827.07 2015-10-31 14:23:15.000 304 21179.76 79.96 42881.79 47827.10 2015-10-31 14:23:16.000 304 21179.75 79.94 42881.83 47827.09 2015-10-31 14:23:17.000 304 21179.79 79.93 42881.81 47827.09 2015-10-31 14:23:18.000 304 21179.78 79.94 42881.78 47827.09 2015-10-31 14:23:19.000 304 21179.78 79.93 42881.75 47827.10 2015-10-31 14:23:20.000 304 21179.81 79.88 42881.77 47827.08 2015-10-31 14:23:21.000 304 21179.83 79.87 42881.76 47827.08 2015-10-31 14:23:22.000 304 21179.86 79.86 42881.73 47827.09 2015-10-31 14:23:23.000 304 21179.87 79.82 42881.72 47827.07 2015-10-31 14:23:24.000 304 21179.89 79.82 42881.73 47827.10 2015-10-31 14:23:25.000 304 21179.91 79.79 42881.72 47827.09 2015-10-31 14:23:26.000 304 21179.95 79.79 42881.69 47827.09 2015-10-31 14:23:27.000 304 21179.98 79.76 42881.69 47827.09 2015-10-31 14:23:28.000 304 21180.02 79.74 42881.69 47827.11 2015-10-31 14:23:29.000 304 21180.06 79.74 42881.69 47827.10 2015-10-31 14:23:30.000 304 21180.05 79.73 42881.64 47827.10 2015-10-31 14:23:31.000 304 21180.04 79.72 42881.62 47827.10 2015-10-31 14:23:32.000 304 21180.03 79.73 42881.61 47827.07 2015-10-31 14:23:33.000 304 21180.01 79.76 42881.60 47827.08 2015-10-31 14:23:34.000 304 21180.04 79.74 42881.59 47827.03 2015-10-31 14:23:35.000 304 21180.02 79.75 42881.58 47827.06 2015-10-31 14:23:36.000 304 21180.05 79.72 42881.59 47827.01 2015-10-31 14:23:37.000 304 21180.11 79.62 42881.57 47827.04 2015-10-31 14:23:38.000 304 21180.11 79.58 42881.60 47827.05 2015-10-31 14:23:39.000 304 21180.08 79.63 42881.63 47827.09 2015-10-31 14:23:40.000 304 21180.10 79.66 42881.64 47827.08 2015-10-31 14:23:41.000 304 21180.07 79.68 42881.64 47827.09 2015-10-31 14:23:42.000 304 21180.07 79.73 42881.59 47827.06 2015-10-31 14:23:43.000 304 21180.09 79.73 42881.53 47827.04 2015-10-31 14:23:44.000 304 21180.09 79.75 42881.50 47827.03 2015-10-31 14:23:45.000 304 21180.11 79.80 42881.48 47827.00 2015-10-31 14:23:46.000 304 21180.11 79.79 42881.49 47826.98 2015-10-31 14:23:47.000 304 21180.12 79.78 42881.47 47826.94 2015-10-31 14:23:48.000 304 21180.13 79.77 42881.43 47826.93 2015-10-31 14:23:49.000 304 21180.14 79.72 42881.42 47826.90 2015-10-31 14:23:50.000 304 21180.12 79.70 42881.43 47826.95 2015-10-31 14:23:51.000 304 21180.13 79.67 42881.42 47826.95 2015-10-31 14:23:52.000 304 21180.13 79.66 42881.41 47826.94 2015-10-31 14:23:53.000 304 21180.11 79.67 42881.44 47826.94 2015-10-31 14:23:54.000 304 21180.09 79.65 42881.44 47826.93 2015-10-31 14:23:55.000 304 21180.11 79.64 42881.43 47826.94 2015-10-31 14:23:56.000 304 21180.18 79.63 42881.44 47826.96 2015-10-31 14:23:57.000 304 21180.22 79.62 42881.46 47826.98 2015-10-31 14:23:58.000 304 21180.28 79.61 42881.45 47826.98 2015-10-31 14:23:59.000 304 21180.23 79.56 42881.40 47826.99 2015-10-31 14:24:00.000 304 21180.22 79.50 42881.43 47826.96 2015-10-31 14:24:01.000 304 21180.24 79.47 42881.45 47826.97 2015-10-31 14:24:02.000 304 21180.25 79.44 42881.44 47826.97 2015-10-31 14:24:03.000 304 21180.25 79.37 42881.43 47826.97 2015-10-31 14:24:04.000 304 21180.24 79.30 42881.43 47827.02 2015-10-31 14:24:05.000 304 21180.22 79.21 42881.44 47827.02 2015-10-31 14:24:06.000 304 21180.19 79.15 42881.50 47827.02 2015-10-31 14:24:07.000 304 21180.16 79.11 42881.54 47827.06 2015-10-31 14:24:08.000 304 21180.17 79.07 42881.55 47827.05 2015-10-31 14:24:09.000 304 21180.16 79.02 42881.60 47827.08 2015-10-31 14:24:10.000 304 21180.13 79.06 42881.61 47827.09 2015-10-31 14:24:11.000 304 21180.14 79.08 42881.59 47827.09 2015-10-31 14:24:12.000 304 21180.15 79.14 42881.59 47827.11 2015-10-31 14:24:13.000 304 21180.14 79.16 42881.60 47827.09 2015-10-31 14:24:14.000 304 21180.15 79.15 42881.57 47827.07 2015-10-31 14:24:15.000 304 21180.15 79.17 42881.57 47827.07 2015-10-31 14:24:16.000 304 21180.14 79.17 42881.57 47827.08 2015-10-31 14:24:17.000 304 21180.14 79.19 42881.57 47827.06 2015-10-31 14:24:18.000 304 21180.19 79.19 42881.54 47827.06 2015-10-31 14:24:19.000 304 21180.19 79.17 42881.55 47827.06 2015-10-31 14:24:20.000 304 21180.14 79.23 42881.57 47827.05 2015-10-31 14:24:21.000 304 21180.10 79.26 42881.52 47827.05 2015-10-31 14:24:22.000 304 21180.08 79.32 42881.51 47827.04 2015-10-31 14:24:23.000 304 21180.08 79.39 42881.46 47826.97 2015-10-31 14:24:24.000 304 21180.03 79.44 42881.44 47826.97 2015-10-31 14:24:25.000 304 21180.06 79.46 42881.45 47826.91 2015-10-31 14:24:26.000 304 21180.08 79.49 42881.45 47826.88 2015-10-31 14:24:27.000 304 21180.04 79.52 42881.42 47826.87 2015-10-31 14:24:28.000 304 21180.06 79.56 42881.39 47826.86 2015-10-31 14:24:29.000 304 21180.09 79.61 42881.35 47826.83 2015-10-31 14:24:30.000 304 21180.11 79.62 42881.33 47826.81 2015-10-31 14:24:31.000 304 21180.15 79.65 42881.28 47826.82 2015-10-31 14:24:32.000 304 21180.16 79.64 42881.26 47826.82 2015-10-31 14:24:33.000 304 21180.17 79.62 42881.28 47826.77 2015-10-31 14:24:34.000 304 21180.14 79.55 42881.29 47826.79 2015-10-31 14:24:35.000 304 21180.15 79.49 42881.32 47826.82 2015-10-31 14:24:36.000 304 21180.14 79.48 42881.33 47826.81 2015-10-31 14:24:37.000 304 21180.13 79.46 42881.35 47826.83 2015-10-31 14:24:38.000 304 21180.16 79.42 42881.37 47826.86 2015-10-31 14:24:39.000 304 21180.20 79.41 42881.40 47826.87 2015-10-31 14:24:40.000 304 21180.24 79.38 42881.41 47826.90 2015-10-31 14:24:41.000 304 21180.28 79.37 42881.43 47826.93 2015-10-31 14:24:42.000 304 21180.29 79.33 42881.44 47826.95 2015-10-31 14:24:43.000 304 21180.32 79.28 42881.44 47826.98 2015-10-31 14:24:44.000 304 21180.37 79.24 42881.48 47827.02 2015-10-31 14:24:45.000 304 21180.37 79.23 42881.50 47827.05 2015-10-31 14:24:46.000 304 21180.35 79.22 42881.50 47827.08 2015-10-31 14:24:47.000 304 21180.35 79.20 42881.51 47827.09 2015-10-31 14:24:48.000 304 21180.31 79.21 42881.53 47827.09 2015-10-31 14:24:49.000 304 21180.32 79.22 42881.51 47827.09 2015-10-31 14:24:50.000 304 21180.32 79.24 42881.56 47827.08 2015-10-31 14:24:51.000 304 21180.28 79.26 42881.51 47827.11 2015-10-31 14:24:52.000 304 21180.28 79.24 42881.55 47827.11 2015-10-31 14:24:53.000 304 21180.26 79.20 42881.58 47827.10 2015-10-31 14:24:54.000 304 21180.24 79.21 42881.65 47827.13 2015-10-31 14:24:55.000 304 21180.25 79.23 42881.65 47827.16 2015-10-31 14:24:56.000 304 21180.26 79.28 42881.65 47827.15 2015-10-31 14:24:57.000 304 21180.28 79.30 42881.68 47827.19 2015-10-31 14:24:58.000 304 21180.32 79.32 42881.66 47827.18 2015-10-31 14:24:59.000 304 21180.33 79.33 42881.67 47827.19 2015-10-31 14:25:00.000 304 21180.34 79.34 42881.63 47827.19 2015-10-31 14:25:01.000 304 21180.33 79.35 42881.64 47827.19 2015-10-31 14:25:02.000 304 21180.33 79.37 42881.62 47827.17 2015-10-31 14:25:03.000 304 21180.35 79.35 42881.63 47827.19 2015-10-31 14:25:04.000 304 21180.37 79.35 42881.62 47827.19 2015-10-31 14:25:05.000 304 21180.36 79.39 42881.61 47827.17 2015-10-31 14:25:06.000 304 21180.40 79.40 42881.60 47827.19 2015-10-31 14:25:07.000 304 21180.44 79.40 42881.58 47827.16 2015-10-31 14:25:08.000 304 21180.43 79.42 42881.55 47827.17 2015-10-31 14:25:09.000 304 21180.44 79.42 42881.56 47827.18 2015-10-31 14:25:10.000 304 21180.47 79.42 42881.56 47827.18 2015-10-31 14:25:11.000 304 21180.49 79.43 42881.56 47827.16 2015-10-31 14:25:12.000 304 21180.51 79.43 42881.57 47827.20 2015-10-31 14:25:13.000 304 21180.52 79.43 42881.60 47827.20 2015-10-31 14:25:14.000 304 21180.56 79.42 42881.58 47827.21 2015-10-31 14:25:15.000 304 21180.60 79.39 42881.55 47827.22 2015-10-31 14:25:16.000 304 21180.63 79.40 42881.56 47827.24 2015-10-31 14:25:17.000 304 21180.62 79.39 42881.57 47827.25 2015-10-31 14:25:18.000 304 21180.65 79.35 42881.55 47827.26 2015-10-31 14:25:19.000 304 21180.65 79.33 42881.56 47827.25 2015-10-31 14:25:20.000 304 21180.67 79.27 42881.60 47827.26 2015-10-31 14:25:21.000 304 21180.69 79.23 42881.61 47827.30 2015-10-31 14:25:22.000 304 21180.69 79.24 42881.62 47827.31 2015-10-31 14:25:23.000 304 21180.70 79.20 42881.65 47827.34 2015-10-31 14:25:24.000 304 21180.69 79.14 42881.66 47827.36 2015-10-31 14:25:25.000 304 21180.69 79.11 42881.70 47827.37 2015-10-31 14:25:26.000 304 21180.67 79.10 42881.70 47827.40 2015-10-31 14:25:27.000 304 21180.69 79.08 42881.72 47827.41 2015-10-31 14:25:28.000 304 21180.72 79.06 42881.75 47827.42 2015-10-31 14:25:29.000 304 21180.73 79.07 42881.75 47827.46 2015-10-31 14:25:30.000 304 21180.74 79.08 42881.76 47827.47 2015-10-31 14:25:31.000 304 21180.73 79.07 42881.78 47827.50 2015-10-31 14:25:32.000 304 21180.74 79.06 42881.80 47827.49 2015-10-31 14:25:33.000 304 21180.74 79.05 42881.81 47827.49 2015-10-31 14:25:34.000 304 21180.73 79.07 42881.83 47827.51 2015-10-31 14:25:35.000 304 21180.71 79.08 42881.82 47827.51 2015-10-31 14:25:36.000 304 21180.70 79.07 42881.79 47827.54 2015-10-31 14:25:37.000 304 21180.71 79.08 42881.81 47827.52 2015-10-31 14:25:38.000 304 21180.74 79.06 42881.82 47827.52 2015-10-31 14:25:39.000 304 21180.72 79.06 42881.84 47827.54 2015-10-31 14:25:40.000 304 21180.73 79.07 42881.85 47827.54 2015-10-31 14:25:41.000 304 21180.74 79.10 42881.86 47827.55 2015-10-31 14:25:42.000 304 21180.75 79.12 42881.84 47827.54 2015-10-31 14:25:43.000 304 21180.73 79.10 42881.83 47827.57 2015-10-31 14:25:44.000 304 21180.75 79.10 42881.86 47827.58 2015-10-31 14:25:45.000 304 21180.74 79.10 42881.86 47827.54 2015-10-31 14:25:46.000 304 21180.74 79.10 42881.87 47827.57 2015-10-31 14:25:47.000 304 21180.70 79.11 42881.89 47827.57 2015-10-31 14:25:48.000 304 21180.71 79.12 42881.90 47827.56 2015-10-31 14:25:49.000 304 21180.70 79.14 42881.88 47827.57 2015-10-31 14:25:50.000 304 21180.67 79.14 42881.87 47827.57 2015-10-31 14:25:51.000 304 21180.67 79.15 42881.88 47827.58 2015-10-31 14:25:52.000 304 21180.68 79.15 42881.88 47827.56 2015-10-31 14:25:53.000 304 21180.70 79.17 42881.89 47827.56 2015-10-31 14:25:54.000 304 21180.70 79.17 42881.86 47827.56 2015-10-31 14:25:55.000 304 21180.64 79.15 42881.90 47827.55 2015-10-31 14:25:56.000 304 21180.62 79.15 42881.90 47827.57 2015-10-31 14:25:57.000 304 21180.59 79.16 42881.92 47827.54 2015-10-31 14:25:58.000 304 21180.59 79.15 42881.94 47827.56 2015-10-31 14:25:59.000 304 21180.61 79.17 42881.93 47827.60 2015-10-31 14:26:00.000 304 21180.65 79.18 42881.94 47827.59 2015-10-31 14:26:01.000 304 21180.65 79.17 42881.94 47827.59 2015-10-31 14:26:02.000 304 21180.72 79.16 42881.95 47827.62 2015-10-31 14:26:03.000 304 21180.76 79.19 42881.96 47827.61 2015-10-31 14:26:04.000 304 21180.79 79.20 42881.96 47827.68 2015-10-31 14:26:05.000 304 21180.82 79.17 42881.92 47827.67 2015-10-31 14:26:06.000 304 21180.87 79.19 42881.92 47827.69 2015-10-31 14:26:07.000 304 21180.89 79.20 42881.93 47827.70 2015-10-31 14:26:08.000 304 21180.91 79.22 42881.91 47827.72 2015-10-31 14:26:09.000 304 21180.95 79.25 42881.87 47827.69 2015-10-31 14:26:10.000 304 21180.94 79.26 42881.88 47827.71 2015-10-31 14:26:11.000 304 21180.94 79.23 42881.87 47827.70 2015-10-31 14:26:12.000 304 21180.93 79.20 42881.91 47827.69 2015-10-31 14:26:13.000 304 21180.90 79.21 42881.90 47827.67 2015-10-31 14:26:14.000 304 21180.90 79.23 42881.88 47827.68 2015-10-31 14:26:15.000 304 21180.90 79.25 42881.90 47827.67 2015-10-31 14:26:16.000 304 21180.88 79.24 42881.86 47827.64 2015-10-31 14:26:17.000 304 21180.87 79.24 42881.84 47827.65 2015-10-31 14:26:18.000 304 21180.84 79.25 42881.84 47827.62 2015-10-31 14:26:19.000 304 21180.81 79.27 42881.85 47827.62 2015-10-31 14:26:20.000 304 21180.82 79.27 42881.84 47827.59 2015-10-31 14:26:21.000 304 21180.80 79.27 42881.83 47827.58 2015-10-31 14:26:22.000 304 21180.79 79.28 42881.82 47827.58 2015-10-31 14:26:23.000 304 21180.78 79.26 42881.83 47827.55 2015-10-31 14:26:24.000 304 21180.76 79.27 42881.77 47827.55 2015-10-31 14:26:25.000 304 21180.74 79.27 42881.77 47827.51 2015-10-31 14:26:26.000 304 21180.71 79.27 42881.81 47827.52 2015-10-31 14:26:27.000 304 21180.67 79.28 42881.80 47827.52 2015-10-31 14:26:28.000 304 21180.67 79.29 42881.79 47827.50 2015-10-31 14:26:29.000 304 21180.66 79.30 42881.77 47827.52 2015-10-31 14:26:30.000 304 21180.65 79.34 42881.81 47827.49 2015-10-31 14:26:31.000 304 21180.65 79.38 42881.80 47827.49 2015-10-31 14:26:32.000 304 21180.64 79.42 42881.76 47827.47 2015-10-31 14:26:33.000 304 21180.64 79.49 42881.75 47827.43 2015-10-31 14:26:34.000 304 21180.66 79.56 42881.72 47827.43 2015-10-31 14:26:35.000 304 21180.66 79.59 42881.73 47827.43 2015-10-31 14:26:36.000 304 21180.68 79.64 42881.67 47827.40 2015-10-31 14:26:37.000 304 21180.72 79.72 42881.63 47827.41 2015-10-31 14:26:38.000 304 21180.76 79.75 42881.62 47827.38 2015-10-31 14:26:39.000 304 21180.80 79.78 42881.61 47827.39 2015-10-31 14:26:40.000 304 21180.82 79.82 42881.61 47827.37 2015-10-31 14:26:41.000 304 21180.84 79.87 42881.58 47827.33 2015-10-31 14:26:42.000 304 21180.86 79.86 42881.52 47827.35 2015-10-31 14:26:43.000 304 21180.84 79.85 42881.50 47827.33 2015-10-31 14:26:44.000 304 21180.85 79.83 42881.55 47827.32 2015-10-31 14:26:45.000 304 21180.87 79.82 42881.54 47827.33 2015-10-31 14:26:46.000 304 21180.85 79.78 42881.56 47827.35 2015-10-31 14:26:47.000 304 21180.85 79.77 42881.60 47827.37 2015-10-31 14:26:48.000 304 21180.84 79.78 42881.62 47827.37 2015-10-31 14:26:49.000 304 21180.85 79.79 42881.62 47827.39 2015-10-31 14:26:50.000 304 21180.88 79.81 42881.62 47827.40 2015-10-31 14:26:51.000 304 21180.86 79.82 42881.60 47827.42 2015-10-31 14:26:52.000 304 21180.86 79.85 42881.63 47827.41 2015-10-31 14:26:53.000 304 21180.88 79.88 42881.61 47827.40 2015-10-31 14:26:54.000 304 21180.87 79.89 42881.60 47827.40 2015-10-31 14:26:55.000 304 21180.86 79.87 42881.56 47827.37 2015-10-31 14:26:56.000 304 21180.88 79.89 42881.59 47827.39 2015-10-31 14:26:57.000 304 21180.87 79.91 42881.58 47827.38 2015-10-31 14:26:58.000 304 21180.85 79.88 42881.57 47827.36 2015-10-31 14:26:59.000 304 21180.85 79.90 42881.56 47827.38 2015-10-31 14:27:00.000 304 21180.83 79.95 42881.54 47827.36 2015-10-31 14:27:01.000 304 21180.83 79.97 42881.53 47827.35 2015-10-31 14:27:02.000 304 21180.80 79.96 42881.52 47827.31 2015-10-31 14:27:03.000 304 21180.78 79.93 42881.49 47827.31 2015-10-31 14:27:04.000 304 21180.77 79.85 42881.50 47827.28 2015-10-31 14:27:05.000 304 21180.75 79.80 42881.51 47827.28 2015-10-31 14:27:06.000 304 21180.76 79.78 42881.53 47827.27 2015-10-31 14:27:07.000 304 21180.75 79.77 42881.54 47827.28 2015-10-31 14:27:08.000 304 21180.76 79.79 42881.53 47827.30 2015-10-31 14:27:09.000 304 21180.78 79.84 42881.51 47827.28 2015-10-31 14:27:10.000 304 21180.79 79.85 42881.49 47827.27 2015-10-31 14:27:11.000 304 21180.76 79.87 42881.46 47827.24 2015-10-31 14:27:12.000 304 21180.74 79.92 42881.45 47827.22 2015-10-31 14:27:13.000 304 21180.71 79.94 42881.44 47827.19 2015-10-31 14:27:14.000 304 21180.70 79.98 42881.40 47827.18 2015-10-31 14:27:15.000 304 21180.69 80.03 42881.35 47827.16 2015-10-31 14:27:16.000 304 21180.68 80.04 42881.33 47827.09 2015-10-31 14:27:17.000 304 21180.70 80.05 42881.36 47827.09 2015-10-31 14:27:18.000 304 21180.68 80.06 42881.31 47827.09 2015-10-31 14:27:19.000 304 21180.68 80.06 42881.29 47827.05 2015-10-31 14:27:20.000 304 21180.68 80.11 42881.28 47827.07 2015-10-31 14:27:21.000 304 21180.67 80.11 42881.27 47827.05 2015-10-31 14:27:22.000 304 21180.69 80.15 42881.24 47827.04 2015-10-31 14:27:23.000 304 21180.69 80.16 42881.26 47827.01 2015-10-31 14:27:24.000 304 21180.68 80.17 42881.24 47827.01 2015-10-31 14:27:25.000 304 21180.69 80.20 42881.26 47827.01 2015-10-31 14:27:26.000 304 21180.69 80.19 42881.26 47827.02 2015-10-31 14:27:27.000 304 21180.75 80.19 42881.26 47827.00 2015-10-31 14:27:28.000 304 21180.75 80.21 42881.27 47827.01 2015-10-31 14:27:29.000 304 21180.79 80.19 42881.27 47827.05 2015-10-31 14:27:30.000 304 21180.83 80.18 42881.24 47827.07 2015-10-31 14:27:31.000 304 21180.83 80.15 42881.26 47827.07 2015-10-31 14:27:32.000 304 21180.82 80.14 42881.27 47827.10 2015-10-31 14:27:33.000 304 21180.84 80.15 42881.28 47827.12 2015-10-31 14:27:34.000 304 21180.82 80.14 42881.30 47827.13 2015-10-31 14:27:35.000 304 21180.86 80.15 42881.33 47827.12 2015-10-31 14:27:36.000 304 21180.87 80.15 42881.35 47827.12 2015-10-31 14:27:37.000 304 21180.85 80.18 42881.38 47827.14 2015-10-31 14:27:38.000 304 21180.88 80.13 42881.38 47827.17 2015-10-31 14:27:39.000 304 21180.88 80.09 42881.39 47827.17 2015-10-31 14:27:40.000 304 21180.91 80.10 42881.39 47827.17 2015-10-31 14:27:41.000 304 21180.89 80.09 42881.40 47827.19 2015-10-31 14:27:42.000 304 21180.91 80.10 42881.42 47827.21 2015-10-31 14:27:43.000 304 21180.90 80.08 42881.42 47827.21 2015-10-31 14:27:44.000 304 21180.87 80.10 42881.43 47827.24 2015-10-31 14:27:45.000 304 21180.87 80.10 42881.42 47827.22 2015-10-31 14:27:46.000 304 21180.88 80.08 42881.43 47827.25 2015-10-31 14:27:47.000 304 21180.86 80.09 42881.40 47827.22 2015-10-31 14:27:48.000 304 21180.84 80.08 42881.41 47827.23 2015-10-31 14:27:49.000 304 21180.88 80.09 42881.42 47827.27 2015-10-31 14:27:50.000 304 21180.90 80.11 42881.42 47827.25 2015-10-31 14:27:51.000 304 21180.87 80.12 42881.43 47827.25 2015-10-31 14:27:52.000 304 21180.89 80.14 42881.42 47827.27 2015-10-31 14:27:53.000 304 21180.94 80.17 42881.40 47827.27 2015-10-31 14:27:54.000 304 21180.97 80.22 42881.42 47827.29 2015-10-31 14:27:55.000 304 21181.04 80.26 42881.41 47827.28 2015-10-31 14:27:56.000 304 21181.08 80.24 42881.43 47827.32 2015-10-31 14:27:57.000 304 21181.12 80.21 42881.42 47827.34 2015-10-31 14:27:58.000 304 21181.18 80.17 42881.47 47827.37 2015-10-31 14:27:59.000 304 21181.30 80.08 42881.53 47827.45 2015-10-31 14:28:00.000 304 21181.40 80.02 42881.58 47827.55 2015-10-31 14:28:01.000 304 21181.50 79.99 42881.64 47827.66 2015-10-31 14:28:02.000 304 21181.56 79.97 42881.71 47827.72 2015-10-31 14:28:03.000 304 21181.60 79.97 42881.70 47827.80 2015-10-31 14:28:04.000 304 21181.65 79.96 42881.74 47827.86 2015-10-31 14:28:05.000 304 21181.69 79.95 42881.78 47827.90 2015-10-31 14:28:06.000 304 21181.73 79.94 42881.79 47827.92 2015-10-31 14:28:07.000 304 21181.75 79.91 42881.82 47827.96 2015-10-31 14:28:08.000 304 21181.75 79.90 42881.84 47827.99 2015-10-31 14:28:09.000 304 21181.73 79.93 42881.82 47827.96 2015-10-31 14:28:10.000 304 21181.69 79.91 42881.81 47827.99 2015-10-31 14:28:11.000 304 21181.71 79.90 42881.86 47827.95 2015-10-31 14:28:12.000 304 21181.73 79.90 42881.88 47827.98 2015-10-31 14:28:13.000 304 21181.73 79.89 42881.87 47828.00 2015-10-31 14:28:14.000 304 21181.75 79.93 42881.83 47828.01 2015-10-31 14:28:15.000 304 21181.74 79.94 42881.85 47827.99 2015-10-31 14:28:16.000 304 21181.71 79.96 42881.86 47828.00 2015-10-31 14:28:17.000 304 21181.70 80.01 42881.82 47827.98 2015-10-31 14:28:18.000 304 21181.58 80.13 42881.80 47827.94 2015-10-31 14:28:19.000 304 21181.48 80.22 42881.75 47827.87 2015-10-31 14:28:20.000 304 21181.39 80.26 42881.72 47827.80 2015-10-31 14:28:21.000 304 21181.33 80.26 42881.69 47827.70 2015-10-31 14:28:22.000 304 21181.34 80.29 42881.65 47827.67 2015-10-31 14:28:23.000 304 21181.36 80.34 42881.66 47827.66 2015-10-31 14:28:24.000 304 21181.37 80.37 42881.63 47827.66 2015-10-31 14:28:25.000 304 21181.37 80.38 42881.58 47827.62 2015-10-31 14:28:26.000 304 21181.39 80.39 42881.57 47827.61 2015-10-31 14:28:27.000 304 21181.40 80.40 42881.58 47827.61 2015-10-31 14:28:28.000 304 21181.43 80.43 42881.55 47827.60 2015-10-31 14:28:29.000 304 21181.41 80.44 42881.57 47827.61 2015-10-31 14:28:30.000 304 21181.42 80.44 42881.56 47827.62 2015-10-31 14:28:31.000 304 21181.44 80.43 42881.59 47827.61 2015-10-31 14:28:32.000 304 21181.48 80.41 42881.57 47827.62 2015-10-31 14:28:33.000 304 21181.47 80.43 42881.56 47827.62 2015-10-31 14:28:34.000 304 21181.49 80.49 42881.56 47827.64 2015-10-31 14:28:35.000 304 21181.51 80.51 42881.53 47827.65 2015-10-31 14:28:36.000 304 21181.48 80.55 42881.56 47827.62 2015-10-31 14:28:37.000 304 21181.52 80.56 42881.56 47827.60 2015-10-31 14:28:38.000 304 21181.54 80.62 42881.50 47827.61 2015-10-31 14:28:39.000 304 21181.57 80.63 42881.48 47827.60 2015-10-31 14:28:40.000 304 21181.57 80.62 42881.48 47827.61 2015-10-31 14:28:41.000 304 21181.57 80.63 42881.47 47827.60 2015-10-31 14:28:42.000 304 21181.57 80.62 42881.46 47827.59 2015-10-31 14:28:43.000 304 21181.57 80.60 42881.52 47827.60 2015-10-31 14:28:44.000 304 21181.58 80.59 42881.54 47827.61 2015-10-31 14:28:45.000 304 21181.58 80.58 42881.54 47827.66 2015-10-31 14:28:46.000 304 21181.54 80.56 42881.56 47827.65 2015-10-31 14:28:47.000 304 21181.52 80.57 42881.57 47827.66 2015-10-31 14:28:48.000 304 21181.53 80.56 42881.58 47827.70 2015-10-31 14:28:49.000 304 21181.55 80.55 42881.61 47827.71 2015-10-31 14:28:50.000 304 21181.55 80.53 42881.66 47827.69 2015-10-31 14:28:51.000 304 21181.55 80.48 42881.70 47827.75 2015-10-31 14:28:52.000 304 21181.56 80.44 42881.71 47827.74 2015-10-31 14:28:53.000 304 21181.55 80.42 42881.75 47827.81 2015-10-31 14:28:54.000 304 21181.56 80.41 42881.77 47827.83 2015-10-31 14:28:55.000 304 21181.55 80.40 42881.80 47827.86 2015-10-31 14:28:56.000 304 21181.55 80.41 42881.82 47827.87 2015-10-31 14:28:57.000 304 21181.54 80.40 42881.78 47827.87 2015-10-31 14:28:58.000 304 21181.53 80.37 42881.82 47827.88 2015-10-31 14:28:59.000 304 21181.52 80.35 42881.85 47827.90 2015-10-31 14:29:00.000 304 21181.53 80.32 42881.89 47827.94 2015-10-31 14:29:01.000 304 21181.53 80.29 42881.86 47827.91 2015-10-31 14:29:02.000 304 21181.57 80.26 42881.88 47827.96 2015-10-31 14:29:03.000 304 21181.51 80.26 42881.93 47827.98 2015-10-31 14:29:04.000 304 21181.49 80.25 42881.96 47828.01 2015-10-31 14:29:05.000 304 21181.47 80.23 42881.97 47828.03 2015-10-31 14:29:06.000 304 21181.46 80.21 42882.02 47828.03 2015-10-31 14:29:07.000 304 21181.46 80.22 42882.04 47828.05 2015-10-31 14:29:08.000 304 21181.47 80.24 42882.00 47828.06 2015-10-31 14:29:09.000 304 21181.47 80.23 42882.02 47828.06 2015-10-31 14:29:10.000 304 21181.47 80.22 42882.02 47828.05 2015-10-31 14:29:11.000 304 21181.46 80.24 42882.00 47828.08 2015-10-31 14:29:12.000 304 21181.46 80.22 42882.06 47828.07 2015-10-31 14:29:13.000 304 21181.45 80.21 42882.06 47828.09 2015-10-31 14:29:14.000 304 21181.44 80.23 42882.06 47828.08 2015-10-31 14:29:15.000 304 21181.46 80.22 42882.10 47828.11 2015-10-31 14:29:16.000 304 21181.46 80.20 42882.10 47828.10 2015-10-31 14:29:17.000 304 21181.46 80.24 42882.10 47828.11 2015-10-31 14:29:18.000 304 21181.47 80.26 42882.10 47828.11 2015-10-31 14:29:19.000 304 21181.47 80.27 42882.08 47828.14 2015-10-31 14:29:20.000 304 21181.46 80.26 42882.12 47828.12 2015-10-31 14:29:21.000 304 21181.47 80.26 42882.10 47828.12 2015-10-31 14:29:22.000 304 21181.50 80.29 42882.09 47828.14 2015-10-31 14:29:23.000 304 21181.52 80.28 42882.11 47828.13 2015-10-31 14:29:24.000 304 21181.52 80.27 42882.10 47828.15 2015-10-31 14:29:25.000 304 21181.53 80.32 42882.08 47828.14 2015-10-31 14:29:26.000 304 21181.51 80.38 42882.08 47828.11 2015-10-31 14:29:27.000 304 21181.48 80.37 42882.04 47828.10 2015-10-31 14:29:28.000 304 21181.48 80.33 42882.07 47828.07 2015-10-31 14:29:29.000 304 21181.47 80.32 42882.08 47828.07 2015-10-31 14:29:30.000 304 21181.45 80.28 42882.09 47828.10 2015-10-31 14:29:31.000 304 21181.48 80.28 42882.14 47828.11 2015-10-31 14:29:32.000 304 21181.49 80.30 42882.15 47828.14 2015-10-31 14:29:33.000 304 21181.49 80.32 42882.15 47828.14 2015-10-31 14:29:34.000 304 21181.50 80.33 42882.14 47828.16 2015-10-31 14:29:35.000 304 21181.54 80.30 42882.11 47828.16 2015-10-31 14:29:36.000 304 21181.54 80.26 42882.10 47828.14 2015-10-31 14:29:37.000 304 21181.53 80.21 42882.11 47828.15 2015-10-31 14:29:38.000 304 21181.57 80.16 42882.14 47828.18 2015-10-31 14:29:39.000 304 21181.53 80.19 42882.16 47828.19 2015-10-31 14:29:40.000 304 21181.48 80.19 42882.20 47828.19 2015-10-31 14:29:41.000 304 21181.44 80.19 42882.22 47828.19 2015-10-31 14:29:42.000 304 21181.43 80.18 42882.22 47828.19 2015-10-31 14:29:43.000 304 21181.37 80.20 42882.24 47828.18 2015-10-31 14:29:44.000 304 21181.35 80.22 42882.25 47828.19 2015-10-31 14:29:45.000 304 21181.36 80.22 42882.25 47828.18 2015-10-31 14:29:46.000 304 21181.38 80.25 42882.23 47828.18 2015-10-31 14:29:47.000 304 21181.37 80.30 42882.19 47828.17 2015-10-31 14:29:48.000 304 21181.38 80.36 42882.14 47828.19 2015-10-31 14:29:49.000 304 21181.34 80.35 42882.14 47828.14 2015-10-31 14:29:50.000 304 21181.34 80.33 42882.14 47828.13 2015-10-31 14:29:51.000 304 21181.35 80.34 42882.13 47828.12 2015-10-31 14:29:52.000 304 21181.37 80.34 42882.11 47828.12 2015-10-31 14:29:53.000 304 21181.38 80.33 42882.07 47828.09 2015-10-31 14:29:54.000 304 21181.33 80.36 42882.07 47828.09 2015-10-31 14:29:55.000 304 21181.32 80.40 42882.04 47828.05 2015-10-31 14:29:56.000 304 21181.33 80.39 42882.04 47828.04 2015-10-31 14:29:57.000 304 21181.31 80.37 42882.02 47828.03 2015-10-31 14:29:58.000 304 21181.31 80.39 42882.04 47828.02 2015-10-31 14:29:59.000 304 21181.35 80.40 42882.02 47828.02 2015-10-31 14:30:00.000 304 21181.37 80.44 42881.99 47828.01 2015-10-31 14:30:01.000 304 21181.36 80.45 42881.99 47828.00 2015-10-31 14:30:02.000 304 21181.39 80.46 42882.03 47828.00 2015-10-31 14:30:03.000 304 21181.42 80.42 42882.02 47827.99 2015-10-31 14:30:04.000 304 21181.44 80.43 42881.99 47827.99 2015-10-31 14:30:05.000 304 21181.49 80.47 42881.96 47828.01 2015-10-31 14:30:06.000 304 21181.49 80.46 42881.99 47828.02 2015-10-31 14:30:07.000 304 21181.50 80.44 42881.97 47828.02 2015-10-31 14:30:08.000 304 21181.53 80.41 42881.97 47828.00 2015-10-31 14:30:09.000 304 21181.55 80.40 42881.94 47828.04 2015-10-31 14:30:10.000 304 21181.57 80.42 42881.99 47828.04 2015-10-31 14:30:11.000 304 21181.60 80.42 42882.00 47828.08 2015-10-31 14:30:12.000 304 21181.62 80.40 42882.00 47828.10 2015-10-31 14:30:13.000 304 21181.61 80.39 42881.99 47828.09 2015-10-31 14:30:14.000 304 21181.59 80.39 42881.97 47828.07 2015-10-31 14:30:15.000 304 21181.57 80.41 42881.97 47828.09 2015-10-31 14:30:16.000 304 21181.58 80.39 42881.99 47828.07 2015-10-31 14:30:17.000 304 21181.57 80.34 42882.01 47828.07 2015-10-31 14:30:18.000 304 21181.58 80.35 42882.02 47828.09 2015-10-31 14:30:19.000 304 21181.55 80.37 42882.03 47828.09 2015-10-31 14:30:20.000 304 21181.52 80.39 42882.05 47828.12 2015-10-31 14:30:21.000 304 21181.51 80.40 42882.06 47828.11 2015-10-31 14:30:22.000 304 21181.46 80.45 42882.04 47828.09 2015-10-31 14:30:23.000 304 21181.45 80.43 42881.99 47828.05 2015-10-31 14:30:24.000 304 21181.46 80.39 42881.98 47828.05 2015-10-31 14:30:25.000 304 21181.47 80.36 42882.03 47828.05 2015-10-31 14:30:26.000 304 21181.49 80.34 42882.07 47828.07 2015-10-31 14:30:27.000 304 21181.46 80.32 42882.08 47828.07 2015-10-31 14:30:28.000 304 21181.42 80.24 42882.15 47828.10 2015-10-31 14:30:29.000 304 21181.40 80.21 42882.16 47828.13 2015-10-31 14:30:30.000 304 21181.42 80.23 42882.22 47828.15 2015-10-31 14:30:31.000 304 21181.47 80.28 42882.22 47828.20 2015-10-31 14:30:32.000 304 21181.50 80.33 42882.21 47828.23 2015-10-31 14:30:33.000 304 21181.50 80.37 42882.19 47828.22 2015-10-31 14:30:34.000 304 21181.54 80.39 42882.19 47828.21 2015-10-31 14:30:35.000 304 21181.54 80.42 42882.15 47828.21 2015-10-31 14:30:36.000 304 21181.52 80.47 42882.13 47828.18 2015-10-31 14:30:37.000 304 21181.52 80.52 42882.10 47828.17 2015-10-31 14:30:38.000 304 21181.52 80.55 42882.06 47828.13 2015-10-31 14:30:39.000 304 21181.51 80.58 42882.06 47828.11 2015-10-31 14:30:40.000 304 21181.51 80.62 42882.03 47828.09 2015-10-31 14:30:41.000 304 21181.52 80.66 42881.97 47828.03 2015-10-31 14:30:42.000 304 21181.53 80.61 42881.93 47828.02 2015-10-31 14:30:43.000 304 21181.55 80.56 42881.92 47828.01 2015-10-31 14:30:44.000 304 21181.62 80.52 42881.93 47828.02 2015-10-31 14:30:45.000 304 21181.63 80.47 42881.98 47828.06 2015-10-31 14:30:46.000 304 21181.64 80.46 42882.00 47828.10 2015-10-31 14:30:47.000 304 21181.64 80.47 42882.04 47828.14 2015-10-31 14:30:48.000 304 21181.64 80.46 42882.06 47828.17 2015-10-31 14:30:49.000 304 21181.65 80.44 42882.09 47828.15 2015-10-31 14:30:50.000 304 21181.62 80.42 42882.11 47828.20 2015-10-31 14:30:51.000 304 21181.60 80.37 42882.16 47828.21 2015-10-31 14:30:52.000 304 21181.56 80.34 42882.18 47828.20 2015-10-31 14:30:53.000 304 21181.54 80.34 42882.22 47828.24 2015-10-31 14:30:54.000 304 21181.55 80.32 42882.23 47828.25 2015-10-31 14:30:55.000 304 21181.56 80.31 42882.26 47828.29 2015-10-31 14:30:56.000 304 21181.57 80.32 42882.29 47828.34 2015-10-31 14:30:57.000 304 21181.58 80.35 42882.31 47828.33 2015-10-31 14:30:58.000 304 21181.58 80.36 42882.33 47828.39 2015-10-31 14:30:59.000 304 21181.55 80.42 42882.32 47828.37 2015-10-31 14:31:00.000 304 21181.54 80.46 42882.32 47828.36 2015-10-31 14:31:01.000 304 21181.54 80.51 42882.31 47828.34 2015-10-31 14:31:02.000 304 21181.51 80.57 42882.28 47828.31 2015-10-31 14:31:03.000 304 21181.49 80.65 42882.22 47828.29 2015-10-31 14:31:04.000 304 21181.47 80.73 42882.20 47828.26 2015-10-31 14:31:05.000 304 21181.48 80.82 42882.15 47828.20 2015-10-31 14:31:06.000 304 21181.47 80.85 42882.10 47828.16 2015-10-31 14:31:07.000 304 21181.53 80.82 42882.09 47828.14 2015-10-31 14:31:08.000 304 21181.54 80.84 42882.04 47828.14 2015-10-31 14:31:09.000 304 21181.57 80.85 42882.07 47828.15 2015-10-31 14:31:10.000 304 21181.61 80.83 42882.05 47828.16 2015-10-31 14:31:11.000 304 21181.61 80.83 42882.06 47828.16 2015-10-31 14:31:12.000 304 21181.60 80.85 42882.09 47828.18 2015-10-31 14:31:13.000 304 21181.61 80.86 42882.10 47828.20 2015-10-31 14:31:14.000 304 21181.63 80.85 42882.14 47828.20 2015-10-31 14:31:15.000 304 21181.66 80.87 42882.12 47828.21 2015-10-31 14:31:16.000 304 21181.68 80.87 42882.11 47828.21 2015-10-31 14:31:17.000 304 21181.69 80.88 42882.09 47828.25 2015-10-31 14:31:18.000 304 21181.70 80.86 42882.09 47828.23 2015-10-31 14:31:19.000 304 21181.71 80.87 42882.11 47828.23 2015-10-31 14:31:20.000 304 21181.72 80.90 42882.12 47828.25 2015-10-31 14:31:21.000 304 21181.73 80.90 42882.10 47828.25 2015-10-31 14:31:22.000 304 21181.73 80.87 42882.10 47828.25 2015-10-31 14:31:23.000 304 21181.70 80.88 42882.10 47828.26 2015-10-31 14:31:24.000 304 21181.71 80.91 42882.07 47828.26 2015-10-31 14:31:25.000 304 21181.71 80.92 42882.10 47828.26 2015-10-31 14:31:26.000 304 21181.71 80.95 42882.11 47828.25 2015-10-31 14:31:27.000 304 21181.66 80.96 42882.10 47828.24 2015-10-31 14:31:28.000 304 21181.66 80.92 42882.08 47828.24 2015-10-31 14:31:29.000 304 21181.61 80.91 42882.09 47828.22 2015-10-31 14:31:30.000 304 21181.59 80.91 42882.14 47828.20 2015-10-31 14:31:31.000 304 21181.56 80.92 42882.14 47828.20 2015-10-31 14:31:32.000 304 21181.58 80.90 42882.13 47828.23 2015-10-31 14:31:33.000 304 21181.59 80.93 42882.14 47828.22 2015-10-31 14:31:34.000 304 21181.67 80.91 42882.13 47828.22 2015-10-31 14:31:35.000 304 21181.72 80.89 42882.19 47828.27 2015-10-31 14:31:36.000 304 21181.77 80.89 42882.20 47828.30 2015-10-31 14:31:37.000 304 21181.80 80.88 42882.18 47828.34 2015-10-31 14:31:38.000 304 21181.79 80.89 42882.19 47828.35 2015-10-31 14:31:39.000 304 21181.81 80.86 42882.21 47828.35 2015-10-31 14:31:40.000 304 21181.79 80.86 42882.22 47828.36 2015-10-31 14:31:41.000 304 21181.76 80.87 42882.20 47828.39 2015-10-31 14:31:42.000 304 21181.74 80.87 42882.20 47828.36 2015-10-31 14:31:43.000 304 21181.73 80.88 42882.21 47828.34 2015-10-31 14:31:44.000 304 21181.72 80.85 42882.23 47828.36 2015-10-31 14:31:45.000 304 21181.72 80.86 42882.23 47828.35 2015-10-31 14:31:46.000 304 21181.73 80.84 42882.23 47828.34 2015-10-31 14:31:47.000 304 21181.70 80.82 42882.23 47828.35 2015-10-31 14:31:48.000 304 21181.72 80.81 42882.21 47828.37 2015-10-31 14:31:49.000 304 21181.70 80.83 42882.22 47828.36 2015-10-31 14:31:50.000 304 21181.71 80.81 42882.24 47828.36 2015-10-31 14:31:51.000 304 21181.70 80.83 42882.24 47828.35 2015-10-31 14:31:52.000 304 21181.67 80.84 42882.22 47828.33 2015-10-31 14:31:53.000 304 21181.64 80.80 42882.19 47828.29 2015-10-31 14:31:54.000 304 21181.65 80.76 42882.17 47828.29 2015-10-31 14:31:55.000 304 21181.62 80.75 42882.15 47828.26 2015-10-31 14:31:56.000 304 21181.59 80.71 42882.14 47828.22 2015-10-31 14:31:57.000 304 21181.58 80.70 42882.14 47828.20 2015-10-31 14:31:58.000 304 21181.60 80.69 42882.12 47828.22 2015-10-31 14:31:59.000 304 21181.60 80.66 42882.15 47828.21 2015-10-31 14:32:00.000 304 21181.57 80.63 42882.14 47828.20 2015-10-31 14:32:01.000 304 21181.56 80.59 42882.13 47828.21 2015-10-31 14:32:02.000 304 21181.57 80.58 42882.18 47828.21 2015-10-31 14:32:03.000 304 21181.60 80.56 42882.19 47828.24 2015-10-31 14:32:04.000 304 21181.62 80.55 42882.16 47828.28 2015-10-31 14:32:05.000 304 21181.62 80.55 42882.21 47828.30 2015-10-31 14:32:06.000 304 21181.64 80.55 42882.21 47828.29 2015-10-31 14:32:07.000 304 21181.63 80.57 42882.21 47828.32 2015-10-31 14:32:08.000 304 21181.65 80.56 42882.23 47828.32 2015-10-31 14:32:09.000 304 21181.66 80.53 42882.20 47828.32 2015-10-31 14:32:10.000 304 21181.68 80.50 42882.26 47828.34 2015-10-31 14:32:11.000 304 21181.72 80.48 42882.25 47828.37 2015-10-31 14:32:12.000 304 21181.73 80.48 42882.26 47828.40 2015-10-31 14:32:13.000 304 21181.73 80.48 42882.27 47828.42 2015-10-31 14:32:14.000 304 21181.77 80.49 42882.25 47828.42 2015-10-31 14:32:15.000 304 21181.83 80.49 42882.26 47828.43 2015-10-31 14:32:16.000 304 21181.84 80.49 42882.27 47828.44 2015-10-31 14:32:17.000 304 21181.86 80.48 42882.30 47828.47 2015-10-31 14:32:18.000 304 21181.87 80.47 42882.30 47828.49 2015-10-31 14:32:19.000 304 21181.86 80.48 42882.32 47828.52 2015-10-31 14:32:20.000 304 21181.91 80.48 42882.33 47828.53 2015-10-31 14:32:21.000 304 21181.92 80.46 42882.36 47828.55 2015-10-31 14:32:22.000 304 21181.95 80.46 42882.38 47828.60 2015-10-31 14:32:23.000 304 21181.97 80.44 42882.41 47828.61 2015-10-31 14:32:24.000 304 21181.99 80.40 42882.41 47828.66 2015-10-31 14:32:25.000 304 21182.01 80.36 42882.44 47828.69 2015-10-31 14:32:26.000 304 21182.02 80.32 42882.50 47828.70 2015-10-31 14:32:27.000 304 21182.03 80.25 42882.55 47828.73 2015-10-31 14:32:28.000 304 21182.06 80.22 42882.58 47828.74 2015-10-31 14:32:29.000 304 21182.11 80.20 42882.57 47828.82 2015-10-31 14:32:30.000 304 21182.15 80.21 42882.62 47828.88 2015-10-31 14:32:31.000 304 21182.18 80.22 42882.61 47828.89 2015-10-31 14:32:32.000 304 21182.20 80.20 42882.61 47828.91 2015-10-31 14:32:33.000 304 21182.22 80.16 42882.62 47828.93 2015-10-31 14:32:34.000 304 21182.24 80.19 42882.64 47828.94 2015-10-31 14:32:35.000 304 21182.24 80.19 42882.66 47828.96 2015-10-31 14:32:36.000 304 21182.20 80.19 42882.68 47828.97 2015-10-31 14:32:37.000 304 21182.25 80.18 42882.65 47828.97 2015-10-31 14:32:38.000 304 21182.24 80.19 42882.65 47828.96 2015-10-31 14:32:39.000 304 21182.24 80.16 42882.65 47828.96 2015-10-31 14:32:40.000 304 21182.24 80.11 42882.67 47828.96 2015-10-31 14:32:41.000 304 21182.25 80.10 42882.67 47828.98 2015-10-31 14:32:42.000 304 21182.29 80.08 42882.70 47828.97 2015-10-31 14:32:43.000 304 21182.28 80.05 42882.65 47829.00 2015-10-31 14:32:44.000 304 21182.25 80.03 42882.65 47828.99 2015-10-31 14:32:45.000 304 21182.24 80.04 42882.66 47828.98 2015-10-31 14:32:46.000 304 21182.20 80.09 42882.64 47828.97 2015-10-31 14:32:47.000 304 21182.16 80.14 42882.60 47828.93 2015-10-31 14:32:48.000 304 21182.16 80.13 42882.58 47828.88 2015-10-31 14:32:49.000 304 21182.13 80.14 42882.53 47828.84 2015-10-31 14:32:50.000 304 21182.09 80.16 42882.49 47828.78 2015-10-31 14:32:51.000 304 21182.10 80.18 42882.44 47828.75 2015-10-31 14:32:52.000 304 21182.11 80.18 42882.39 47828.68 2015-10-31 14:32:53.000 304 21182.11 80.16 42882.35 47828.68 2015-10-31 14:32:54.000 304 21182.12 80.09 42882.33 47828.63 2015-10-31 14:32:55.000 304 21182.11 80.05 42882.33 47828.63 2015-10-31 14:32:56.000 304 21182.11 80.02 42882.34 47828.60 2015-10-31 14:32:57.000 304 21182.12 80.02 42882.32 47828.62 2015-10-31 14:32:58.000 304 21182.11 79.99 42882.31 47828.60 2015-10-31 14:32:59.000 304 21182.09 80.00 42882.28 47828.56 2015-10-31 14:33:00.000 304 21182.11 80.01 42882.27 47828.56 2015-10-31 14:33:01.000 304 21182.09 79.97 42882.23 47828.51 2015-10-31 14:33:02.000 304 21182.13 79.90 42882.21 47828.50 2015-10-31 14:33:03.000 304 21182.11 79.83 42882.19 47828.51 2015-10-31 14:33:04.000 304 21182.09 79.76 42882.20 47828.50 2015-10-31 14:33:05.000 304 21182.09 79.73 42882.24 47828.53 2015-10-31 14:33:06.000 304 21182.07 79.65 42882.28 47828.51 2015-10-31 14:33:07.000 304 21182.06 79.61 42882.31 47828.55 2015-10-31 14:33:08.000 304 21182.09 79.62 42882.30 47828.54 2015-10-31 14:33:09.000 304 21182.06 79.65 42882.25 47828.53 2015-10-31 14:33:10.000 304 21182.04 79.62 42882.22 47828.51 2015-10-31 14:33:11.000 304 21182.04 79.61 42882.20 47828.48 2015-10-31 14:33:12.000 304 21182.02 79.58 42882.20 47828.46 2015-10-31 14:33:13.000 304 21182.00 79.54 42882.18 47828.45 2015-10-31 14:33:14.000 304 21182.00 79.52 42882.18 47828.44 2015-10-31 14:33:15.000 304 21182.01 79.48 42882.20 47828.46 2015-10-31 14:33:16.000 304 21182.02 79.46 42882.23 47828.45 2015-10-31 14:33:17.000 304 21182.06 79.43 42882.20 47828.46 2015-10-31 14:33:18.000 304 21182.06 79.37 42882.25 47828.49 2015-10-31 14:33:19.000 304 21182.03 79.35 42882.26 47828.49 2015-10-31 14:33:20.000 304 21182.08 79.35 42882.29 47828.51 2015-10-31 14:33:21.000 304 21182.08 79.30 42882.30 47828.53 2015-10-31 14:33:22.000 304 21182.10 79.23 42882.31 47828.52 2015-10-31 14:33:23.000 304 21182.12 79.16 42882.33 47828.58 2015-10-31 14:33:24.000 304 21182.14 79.09 42882.36 47828.63 2015-10-31 14:33:25.000 304 21182.19 79.05 42882.42 47828.67 2015-10-31 14:33:26.000 304 21182.23 79.04 42882.44 47828.69 2015-10-31 14:33:27.000 304 21182.30 79.02 42882.43 47828.76 2015-10-31 14:33:28.000 304 21182.34 79.01 42882.46 47828.81 2015-10-31 14:33:29.000 304 21182.38 78.96 42882.46 47828.81 2015-10-31 14:33:30.000 304 21182.40 78.90 42882.50 47828.85 2015-10-31 14:33:31.000 304 21182.40 78.88 42882.51 47828.86 2015-10-31 14:33:32.000 304 21182.40 78.86 42882.53 47828.90 2015-10-31 14:33:33.000 304 21182.42 78.81 42882.55 47828.92 2015-10-31 14:33:34.000 304 21182.44 78.76 42882.53 47828.96 2015-10-31 14:33:35.000 304 21182.43 78.76 42882.57 47828.98 2015-10-31 14:33:36.000 304 21182.42 78.74 42882.61 47828.97 2015-10-31 14:33:37.000 304 21182.44 78.73 42882.63 47828.99 2015-10-31 14:33:38.000 304 21182.46 78.73 42882.64 47828.99 2015-10-31 14:33:39.000 304 21182.41 78.71 42882.61 47829.00 2015-10-31 14:33:40.000 304 21182.42 78.68 42882.61 47829.00 2015-10-31 14:33:41.000 304 21182.44 78.64 42882.62 47828.99 2015-10-31 14:33:42.000 304 21182.39 78.64 42882.64 47829.01 2015-10-31 14:33:43.000 304 21182.39 78.61 42882.63 47829.00 2015-10-31 14:33:44.000 304 21182.40 78.60 42882.62 47828.99 2015-10-31 14:33:45.000 304 21182.38 78.60 42882.63 47829.00 2015-10-31 14:33:46.000 304 21182.37 78.59 42882.64 47829.00 2015-10-31 14:33:47.000 304 21182.40 78.59 42882.60 47828.99 2015-10-31 14:33:48.000 304 21182.40 78.62 42882.60 47829.00 2015-10-31 14:33:49.000 304 21182.35 78.70 42882.57 47828.96 2015-10-31 14:33:50.000 304 21182.32 78.79 42882.55 47828.94 2015-10-31 14:33:51.000 304 21182.30 78.86 42882.46 47828.88 2015-10-31 14:33:52.000 304 21182.27 78.93 42882.38 47828.81 2015-10-31 14:33:53.000 304 21182.22 78.95 42882.34 47828.75 2015-10-31 14:33:54.000 304 21182.24 78.95 42882.34 47828.69 2015-10-31 14:33:55.000 304 21182.26 78.96 42882.29 47828.65 2015-10-31 14:33:56.000 304 21182.27 78.95 42882.29 47828.64 2015-10-31 14:33:57.000 304 21182.28 78.96 42882.28 47828.65 2015-10-31 14:33:58.000 304 21182.24 78.98 42882.28 47828.64 2015-10-31 14:33:59.000 304 21182.22 78.99 42882.29 47828.65 2015-10-31 14:34:00.000 304 21182.23 79.02 42882.29 47828.65 2015-10-31 14:34:01.000 304 21182.16 79.05 42882.28 47828.57 2015-10-31 14:34:02.000 304 21182.13 79.09 42882.25 47828.59 2015-10-31 14:34:03.000 304 21182.12 79.11 42882.26 47828.54 2015-10-31 14:34:04.000 304 21182.09 79.09 42882.23 47828.54 2015-10-31 14:34:05.000 304 21182.07 79.09 42882.24 47828.53 2015-10-31 14:34:06.000 304 21182.10 79.07 42882.25 47828.51 2015-10-31 14:34:07.000 304 21182.08 79.05 42882.27 47828.53 2015-10-31 14:34:08.000 304 21182.10 79.02 42882.28 47828.54 2015-10-31 14:34:09.000 304 21182.08 78.98 42882.30 47828.57 2015-10-31 14:34:10.000 304 21182.13 78.96 42882.39 47828.55 2015-10-31 14:34:11.000 304 21182.17 78.94 42882.38 47828.61 2015-10-31 14:34:12.000 304 21182.18 78.89 42882.40 47828.63 2015-10-31 14:34:13.000 304 21182.21 78.85 42882.43 47828.67 2015-10-31 14:34:14.000 304 21182.20 78.83 42882.47 47828.71 2015-10-31 14:34:15.000 304 21182.21 78.81 42882.50 47828.72 2015-10-31 14:34:16.000 304 21182.26 78.81 42882.51 47828.77 2015-10-31 14:34:17.000 304 21182.26 78.81 42882.54 47828.78 2015-10-31 14:34:18.000 304 21182.23 78.78 42882.56 47828.79 2015-10-31 14:34:19.000 304 21182.25 78.75 42882.61 47828.81 2015-10-31 14:34:20.000 304 21182.22 78.75 42882.62 47828.84 2015-10-31 14:34:21.000 304 21182.16 78.76 42882.60 47828.84 2015-10-31 14:34:22.000 304 21182.10 78.81 42882.59 47828.81 2015-10-31 14:34:23.000 304 21182.05 78.85 42882.58 47828.78 2015-10-31 14:34:24.000 304 21181.99 78.87 42882.58 47828.76 2015-10-31 14:34:25.000 304 21181.96 78.90 42882.57 47828.69 2015-10-31 14:34:26.000 304 21181.96 78.90 42882.54 47828.70 2015-10-31 14:34:27.000 304 21181.97 78.88 42882.54 47828.68 2015-10-31 14:34:28.000 304 21182.01 78.87 42882.54 47828.67 2015-10-31 14:34:29.000 304 21182.02 78.87 42882.57 47828.72 2015-10-31 14:34:30.000 304 21182.05 78.86 42882.60 47828.73 2015-10-31 14:34:31.000 304 21182.10 78.83 42882.62 47828.78 2015-10-31 14:34:32.000 304 21182.13 78.77 42882.66 47828.81 2015-10-31 14:34:33.000 304 21182.14 78.74 42882.70 47828.87 2015-10-31 14:34:34.000 304 21182.14 78.72 42882.75 47828.91 2015-10-31 14:34:35.000 304 21182.18 78.70 42882.78 47828.97 2015-10-31 14:34:36.000 304 21182.22 78.69 42882.83 47829.03 2015-10-31 14:34:37.000 304 21182.25 78.66 42882.91 47829.06 2015-10-31 14:34:38.000 304 21182.29 78.62 42882.92 47829.12 2015-10-31 14:34:39.000 304 21182.35 78.53 42882.96 47829.16 2015-10-31 14:34:40.000 304 21182.36 78.48 42883.03 47829.22 2015-10-31 14:34:41.000 304 21182.33 78.47 42883.10 47829.27 2015-10-31 14:34:42.000 304 21182.33 78.48 42883.12 47829.32 2015-10-31 14:34:43.000 304 21182.32 78.48 42883.15 47829.34 2015-10-31 14:34:44.000 304 21182.32 78.51 42883.18 47829.39 2015-10-31 14:34:45.000 304 21182.32 78.52 42883.19 47829.40 2015-10-31 14:34:46.000 304 21182.38 78.53 42883.21 47829.43 2015-10-31 14:34:47.000 304 21182.42 78.52 42883.20 47829.43 2015-10-31 14:34:48.000 304 21182.40 78.50 42883.19 47829.43 2015-10-31 14:34:49.000 304 21182.36 78.47 42883.23 47829.47 2015-10-31 14:34:50.000 304 21182.35 78.47 42883.27 47829.49 2015-10-31 14:34:51.000 304 21182.35 78.50 42883.26 47829.48 2015-10-31 14:34:52.000 304 21182.31 78.50 42883.27 47829.50 2015-10-31 14:34:53.000 304 21182.29 78.48 42883.27 47829.47 2015-10-31 14:34:54.000 304 21182.30 78.50 42883.26 47829.50 2015-10-31 14:34:55.000 304 21182.27 78.51 42883.25 47829.47 2015-10-31 14:34:56.000 304 21182.26 78.52 42883.23 47829.47 2015-10-31 14:34:57.000 304 21182.23 78.52 42883.20 47829.44 2015-10-31 14:34:58.000 304 21182.22 78.54 42883.21 47829.43 2015-10-31 14:34:59.000 304 21182.19 78.55 42883.23 47829.42 2015-10-31 14:35:00.000 304 21182.15 78.59 42883.23 47829.41 2015-10-31 14:35:01.000 304 21182.14 78.61 42883.21 47829.38 2015-10-31 14:35:02.000 304 21182.15 78.64 42883.15 47829.40 2015-10-31 14:35:03.000 304 21182.15 78.67 42883.15 47829.35 2015-10-31 14:35:04.000 304 21182.15 78.68 42883.14 47829.33 2015-10-31 14:35:05.000 304 21182.15 78.72 42883.11 47829.30 2015-10-31 14:35:06.000 304 21182.19 78.74 42883.10 47829.30 2015-10-31 14:35:07.000 304 21182.19 78.77 42883.06 47829.26 2015-10-31 14:35:08.000 304 21182.26 78.77 42883.03 47829.24 2015-10-31 14:35:09.000 304 21182.26 78.77 42883.00 47829.25 2015-10-31 14:35:10.000 304 21182.25 78.76 42882.98 47829.22 2015-10-31 14:35:11.000 304 21182.28 78.74 42883.01 47829.21 2015-10-31 14:35:12.000 304 21182.27 78.75 42882.99 47829.20 2015-10-31 14:35:13.000 304 21182.26 78.71 42882.97 47829.21 2015-10-31 14:35:14.000 304 21182.25 78.69 42882.96 47829.20 2015-10-31 14:35:15.000 304 21182.25 78.68 42882.96 47829.20 2015-10-31 14:35:16.000 304 21182.22 78.70 42882.98 47829.20 2015-10-31 14:35:17.000 304 21182.15 78.70 42883.01 47829.20 2015-10-31 14:35:18.000 304 21182.11 78.70 42882.98 47829.15 2015-10-31 14:35:19.000 304 21182.09 78.69 42883.00 47829.14 2015-10-31 14:35:20.000 304 21182.13 78.71 42882.99 47829.09 2015-10-31 14:35:21.000 304 21182.15 78.74 42882.94 47829.14 2015-10-31 14:35:22.000 304 21182.20 78.78 42882.96 47829.12 2015-10-31 14:35:23.000 304 21182.19 78.84 42882.92 47829.12 2015-10-31 14:35:24.000 304 21182.18 78.88 42882.88 47829.09 2015-10-31 14:35:25.000 304 21182.14 78.92 42882.84 47829.04 2015-10-31 14:35:26.000 304 21182.09 78.99 42882.78 47828.98 2015-10-31 14:35:27.000 304 21182.03 78.98 42882.74 47828.94 2015-10-31 14:35:28.000 304 21182.05 78.97 42882.73 47828.86 2015-10-31 14:35:29.000 304 21182.03 79.00 42882.70 47828.85 2015-10-31 14:35:30.000 304 21182.03 78.97 42882.70 47828.85 2015-10-31 14:35:31.000 304 21182.01 78.97 42882.69 47828.84 2015-10-31 14:35:32.000 304 21182.04 78.99 42882.70 47828.83 2015-10-31 14:35:33.000 304 21182.06 79.01 42882.71 47828.88 2015-10-31 14:35:34.000 304 21182.08 78.98 42882.75 47828.86 2015-10-31 14:35:35.000 304 21182.09 78.94 42882.75 47828.87 2015-10-31 14:35:36.000 304 21182.06 78.92 42882.75 47828.88 2015-10-31 14:35:37.000 304 21182.00 78.91 42882.76 47828.89 2015-10-31 14:35:38.000 304 21181.99 78.88 42882.79 47828.92 2015-10-31 14:35:39.000 304 21182.02 78.87 42882.84 47828.92 2015-10-31 14:35:40.000 304 21182.00 78.87 42882.82 47828.93 2015-10-31 14:35:41.000 304 21182.01 78.84 42882.80 47828.94 2015-10-31 14:35:42.000 304 21182.00 78.79 42882.82 47828.96 2015-10-31 14:35:43.000 304 21182.01 78.79 42882.87 47828.97 2015-10-31 14:35:44.000 304 21182.00 78.79 42882.90 47828.97 2015-10-31 14:35:45.000 304 21181.96 78.84 42882.86 47828.97 2015-10-31 14:35:46.000 304 21181.96 78.86 42882.79 47828.93 2015-10-31 14:35:47.000 304 21181.98 78.85 42882.76 47828.90 2015-10-31 14:35:48.000 304 21181.96 78.85 42882.75 47828.88 2015-10-31 14:35:49.000 304 21181.97 78.81 42882.75 47828.85 2015-10-31 14:35:50.000 304 21182.01 78.78 42882.72 47828.85 2015-10-31 14:35:51.000 304 21181.97 78.78 42882.73 47828.85 2015-10-31 14:35:52.000 304 21181.97 78.73 42882.74 47828.82 2015-10-31 14:35:53.000 304 21181.97 78.71 42882.77 47828.84 2015-10-31 14:35:54.000 304 21181.98 78.67 42882.77 47828.85 2015-10-31 14:35:55.000 304 21182.02 78.64 42882.78 47828.87 2015-10-31 14:35:56.000 304 21182.03 78.58 42882.82 47828.90 2015-10-31 14:35:57.000 304 21182.07 78.53 42882.82 47828.93 2015-10-31 14:35:58.000 304 21182.09 78.52 42882.88 47828.99 2015-10-31 14:35:59.000 304 21182.10 78.51 42882.91 47829.02 2015-10-31 14:36:00.000 304 21182.09 78.50 42882.93 47829.03 2015-10-31 14:36:01.000 304 21182.09 78.42 42882.95 47829.09 2015-10-31 14:36:02.000 304 21182.07 78.38 42882.99 47829.09 2015-10-31 14:36:03.000 304 21182.07 78.40 42883.05 47829.15 2015-10-31 14:36:04.000 304 21182.09 78.37 42883.06 47829.16 2015-10-31 14:36:05.000 304 21182.09 78.36 42883.12 47829.21 2015-10-31 14:36:06.000 304 21182.13 78.35 42883.14 47829.23 2015-10-31 14:36:07.000 304 21182.14 78.36 42883.11 47829.26 2015-10-31 14:36:08.000 304 21182.16 78.34 42883.13 47829.28 2015-10-31 14:36:09.000 304 21182.20 78.32 42883.17 47829.32 2015-10-31 14:36:10.000 304 21182.24 78.34 42883.20 47829.36 2015-10-31 14:36:11.000 304 21182.28 78.35 42883.21 47829.41 2015-10-31 14:36:12.000 304 21182.31 78.37 42883.22 47829.42 2015-10-31 14:36:13.000 304 21182.32 78.42 42883.25 47829.43 2015-10-31 14:36:14.000 304 21182.30 78.47 42883.23 47829.46 2015-10-31 14:36:15.000 304 21182.27 78.53 42883.20 47829.45 2015-10-31 14:36:16.000 304 21182.27 78.59 42883.18 47829.39 2015-10-31 14:36:17.000 304 21182.27 78.61 42883.14 47829.40 2015-10-31 14:36:18.000 304 21182.30 78.62 42883.14 47829.35 2015-10-31 14:36:19.000 304 21182.35 78.62 42883.10 47829.33 2015-10-31 14:36:20.000 304 21182.36 78.61 42883.10 47829.36 2015-10-31 14:36:21.000 304 21182.32 78.59 42883.09 47829.35 2015-10-31 14:36:22.000 304 21182.33 78.56 42883.14 47829.35 2015-10-31 14:36:23.000 304 21182.31 78.54 42883.13 47829.36 2015-10-31 14:36:24.000 304 21182.30 78.54 42883.16 47829.37 2015-10-31 14:36:25.000 304 21182.30 78.54 42883.19 47829.39 2015-10-31 14:36:26.000 304 21182.31 78.52 42883.19 47829.39 2015-10-31 14:36:27.000 304 21182.30 78.54 42883.18 47829.39 2015-10-31 14:36:28.000 304 21182.29 78.53 42883.18 47829.38 2015-10-31 14:36:29.000 304 21182.32 78.51 42883.23 47829.41 2015-10-31 14:36:30.000 304 21182.34 78.51 42883.27 47829.42 2015-10-31 14:36:31.000 304 21182.40 78.50 42883.25 47829.45 2015-10-31 14:36:32.000 304 21182.42 78.49 42883.28 47829.48 2015-10-31 14:36:33.000 304 21182.43 78.46 42883.29 47829.51 2015-10-31 14:36:34.000 304 21182.44 78.46 42883.27 47829.54 2015-10-31 14:36:35.000 304 21182.45 78.50 42883.28 47829.57 2015-10-31 14:36:36.000 304 21182.47 78.48 42883.28 47829.56 2015-10-31 14:36:37.000 304 21182.49 78.46 42883.32 47829.57 2015-10-31 14:36:38.000 304 21182.51 78.46 42883.34 47829.59 2015-10-31 14:36:39.000 304 21182.49 78.46 42883.31 47829.62 2015-10-31 14:36:40.000 304 21182.50 78.45 42883.33 47829.62 2015-10-31 14:36:41.000 304 21182.51 78.42 42883.36 47829.64 2015-10-31 14:36:42.000 304 21182.55 78.42 42883.35 47829.64 2015-10-31 14:36:43.000 304 21182.55 78.42 42883.34 47829.67 2015-10-31 14:36:44.000 304 21182.56 78.43 42883.35 47829.64 2015-10-31 14:36:45.000 304 21182.56 78.47 42883.34 47829.66 2015-10-31 14:36:46.000 304 21182.56 78.45 42883.32 47829.66 2015-10-31 14:36:47.000 304 21182.55 78.47 42883.34 47829.66 2015-10-31 14:36:48.000 304 21182.55 78.48 42883.35 47829.66 2015-10-31 14:36:49.000 304 21182.54 78.51 42883.34 47829.65 2015-10-31 14:36:50.000 304 21182.54 78.51 42883.31 47829.64 2015-10-31 14:36:51.000 304 21182.50 78.51 42883.29 47829.63 2015-10-31 14:36:52.000 304 21182.50 78.50 42883.31 47829.64 2015-10-31 14:36:53.000 304 21182.50 78.53 42883.31 47829.61 2015-10-31 14:36:54.000 304 21182.52 78.54 42883.31 47829.59 2015-10-31 14:36:55.000 304 21182.50 78.57 42883.29 47829.61 2015-10-31 14:36:56.000 304 21182.54 78.57 42883.25 47829.59 2015-10-31 14:36:57.000 304 21182.55 78.56 42883.22 47829.58 2015-10-31 14:36:58.000 304 21182.55 78.53 42883.27 47829.56 2015-10-31 14:36:59.000 304 21182.52 78.53 42883.25 47829.57 2015-10-31 14:37:00.000 304 21182.48 78.54 42883.29 47829.55 2015-10-31 14:37:01.000 304 21182.45 78.52 42883.28 47829.56 2015-10-31 14:37:02.000 304 21182.43 78.51 42883.30 47829.54 2015-10-31 14:37:03.000 304 21182.42 78.52 42883.31 47829.54 2015-10-31 14:37:04.000 304 21182.40 78.54 42883.29 47829.55 2015-10-31 14:37:05.000 304 21182.37 78.55 42883.30 47829.56 2015-10-31 14:37:06.000 304 21182.38 78.52 42883.31 47829.57 2015-10-31 14:37:07.000 304 21182.38 78.49 42883.32 47829.55 2015-10-31 14:37:08.000 304 21182.37 78.49 42883.34 47829.55 2015-10-31 14:37:09.000 304 21182.37 78.49 42883.32 47829.57 2015-10-31 14:37:10.000 304 21182.38 78.48 42883.34 47829.58 2015-10-31 14:37:11.000 304 21182.36 78.47 42883.37 47829.55 2015-10-31 14:37:12.000 304 21182.39 78.46 42883.36 47829.60 2015-10-31 14:37:13.000 304 21182.38 78.47 42883.38 47829.58 2015-10-31 14:37:14.000 304 21182.34 78.49 42883.37 47829.58 2015-10-31 14:37:15.000 304 21182.32 78.48 42883.38 47829.61 2015-10-31 14:37:16.000 304 21182.30 78.49 42883.37 47829.57 2015-10-31 14:37:17.000 304 21182.25 78.49 42883.37 47829.59 2015-10-31 14:37:18.000 304 21182.24 78.49 42883.37 47829.56 2015-10-31 14:37:19.000 304 21182.24 78.48 42883.38 47829.54 2015-10-31 14:37:20.000 304 21182.29 78.50 42883.38 47829.55 2015-10-31 14:37:21.000 304 21182.30 78.51 42883.35 47829.56 2015-10-31 14:37:22.000 304 21182.29 78.54 42883.34 47829.53 2015-10-31 14:37:23.000 304 21182.31 78.53 42883.35 47829.54 2015-10-31 14:37:24.000 304 21182.29 78.51 42883.34 47829.52 2015-10-31 14:37:25.000 304 21182.27 78.50 42883.33 47829.53 2015-10-31 14:37:26.000 304 21182.25 78.51 42883.36 47829.53 2015-10-31 14:37:27.000 304 21182.26 78.55 42883.35 47829.52 2015-10-31 14:37:28.000 304 21182.26 78.57 42883.35 47829.54 2015-10-31 14:37:29.000 304 21182.25 78.59 42883.37 47829.56 2015-10-31 14:37:30.000 304 21182.24 78.64 42883.32 47829.52 2015-10-31 14:37:31.000 304 21182.21 78.66 42883.32 47829.51 2015-10-31 14:37:32.000 304 21182.16 78.73 42883.32 47829.48 2015-10-31 14:37:33.000 304 21182.13 78.76 42883.27 47829.42 2015-10-31 14:37:34.000 304 21182.10 78.78 42883.25 47829.39 2015-10-31 14:37:35.000 304 21182.07 78.79 42883.24 47829.34 2015-10-31 14:37:36.000 304 21182.05 78.77 42883.22 47829.33 2015-10-31 14:37:37.000 304 21182.03 78.78 42883.21 47829.32 2015-10-31 14:37:38.000 304 21182.02 78.77 42883.21 47829.32 2015-10-31 14:37:39.000 304 21182.02 78.79 42883.19 47829.30 2015-10-31 14:37:40.000 304 21182.00 78.81 42883.18 47829.31 2015-10-31 14:37:41.000 304 21182.01 78.81 42883.18 47829.26 2015-10-31 14:37:42.000 304 21181.96 78.83 42883.18 47829.27 2015-10-31 14:37:43.000 304 21181.90 78.86 42883.13 47829.24 2015-10-31 14:37:44.000 304 21181.87 78.87 42883.14 47829.24 2015-10-31 14:37:45.000 304 21181.86 78.91 42883.14 47829.20 2015-10-31 14:37:46.000 304 21181.86 78.99 42883.13 47829.16 2015-10-31 14:37:47.000 304 21181.84 79.08 42883.08 47829.14 2015-10-31 14:37:48.000 304 21181.81 79.17 42882.99 47829.07 2015-10-31 14:37:49.000 304 21181.80 79.23 42882.90 47829.01 2015-10-31 14:37:50.000 304 21181.80 79.23 42882.87 47828.94 2015-10-31 14:37:51.000 304 21181.81 79.21 42882.82 47828.91 2015-10-31 14:37:52.000 304 21181.81 79.25 42882.82 47828.88 2015-10-31 14:37:53.000 304 21181.84 79.28 42882.83 47828.88 2015-10-31 14:37:54.000 304 21181.85 79.31 42882.82 47828.85 2015-10-31 14:37:55.000 304 21181.85 79.28 42882.85 47828.86 2015-10-31 14:37:56.000 304 21181.86 79.28 42882.79 47828.86 2015-10-31 14:37:57.000 304 21181.90 79.28 42882.79 47828.85 2015-10-31 14:37:58.000 304 21181.94 79.26 42882.78 47828.88 2015-10-31 14:37:59.000 304 21181.97 79.21 42882.82 47828.92 2015-10-31 14:38:00.000 304 21181.97 79.23 42882.86 47828.93 2015-10-31 14:38:01.000 304 21181.95 79.27 42882.83 47828.96 2015-10-31 14:38:02.000 304 21181.94 79.35 42882.83 47828.94 2015-10-31 14:38:03.000 304 21181.91 79.42 42882.78 47828.91 2015-10-31 14:38:04.000 304 21181.86 79.50 42882.78 47828.91 2015-10-31 14:38:05.000 304 21181.88 79.51 42882.73 47828.83 2015-10-31 14:38:06.000 304 21181.83 79.50 42882.72 47828.82 2015-10-31 14:38:07.000 304 21181.82 79.49 42882.75 47828.78 2015-10-31 14:38:08.000 304 21181.82 79.40 42882.75 47828.80 2015-10-31 14:38:09.000 304 21181.83 79.37 42882.77 47828.81 2015-10-31 14:38:10.000 304 21181.82 79.34 42882.84 47828.86 2015-10-31 14:38:11.000 304 21181.84 79.35 42882.89 47828.88 2015-10-31 14:38:12.000 304 21181.88 79.37 42882.95 47828.95 2015-10-31 14:38:13.000 304 21181.87 79.38 42882.96 47828.95 2015-10-31 14:38:14.000 304 21181.87 79.41 42883.01 47828.97 2015-10-31 14:38:15.000 304 21181.84 79.40 42883.01 47829.02 2015-10-31 14:38:16.000 304 21181.85 79.41 42883.04 47829.02 2015-10-31 14:38:17.000 304 21181.85 79.44 42883.05 47829.04 2015-10-31 14:38:18.000 304 21181.85 79.46 42883.08 47829.06 2015-10-31 14:38:19.000 304 21181.86 79.46 42883.07 47829.07 2015-10-31 14:38:20.000 304 21181.87 79.46 42883.07 47829.09 2015-10-31 14:38:21.000 304 21181.86 79.47 42883.09 47829.13 2015-10-31 14:38:22.000 304 21181.86 79.46 42883.09 47829.10 2015-10-31 14:38:23.000 304 21181.90 79.42 42883.12 47829.14 2015-10-31 14:38:24.000 304 21181.94 79.39 42883.17 47829.17 2015-10-31 14:38:25.000 304 21181.92 79.36 42883.19 47829.22 2015-10-31 14:38:26.000 304 21181.95 79.37 42883.22 47829.25 2015-10-31 14:38:27.000 304 21181.95 79.41 42883.25 47829.27 2015-10-31 14:38:28.000 304 21181.94 79.45 42883.24 47829.30 2015-10-31 14:38:29.000 304 21181.95 79.49 42883.18 47829.27 2015-10-31 14:38:30.000 304 21181.93 79.51 42883.19 47829.25 2015-10-31 14:38:31.000 304 21181.91 79.53 42883.18 47829.25 2015-10-31 14:38:32.000 304 21181.89 79.55 42883.16 47829.23 2015-10-31 14:38:33.000 304 21181.91 79.51 42883.15 47829.20 2015-10-31 14:38:34.000 304 21181.92 79.49 42883.14 47829.21 2015-10-31 14:38:35.000 304 21181.90 79.49 42883.12 47829.20 2015-10-31 14:38:36.000 304 21181.88 79.49 42883.13 47829.19 2015-10-31 14:38:37.000 304 21181.90 79.48 42883.13 47829.21 2015-10-31 14:38:38.000 304 21181.88 79.50 42883.13 47829.21 2015-10-31 14:38:39.000 304 21181.85 79.53 42883.15 47829.20 2015-10-31 14:38:40.000 304 21181.83 79.55 42883.17 47829.21 2015-10-31 14:38:41.000 304 21181.80 79.58 42883.15 47829.19 2015-10-31 14:38:42.000 304 21181.76 79.61 42883.15 47829.15 2015-10-31 14:38:43.000 304 21181.70 79.63 42883.13 47829.14 2015-10-31 14:38:44.000 304 21181.67 79.63 42883.10 47829.08 2015-10-31 14:38:45.000 304 21181.64 79.64 42883.10 47829.04 2015-10-31 14:38:46.000 304 21181.61 79.67 42883.09 47829.04 2015-10-31 14:38:47.000 304 21181.54 79.74 42883.06 47829.02 2015-10-31 14:38:48.000 304 21181.51 79.79 42883.01 47828.94 2015-10-31 14:38:49.000 304 21181.51 79.79 42882.96 47828.88 2015-10-31 14:38:50.000 304 21181.53 79.81 42882.92 47828.83 2015-10-31 14:38:51.000 304 21181.46 79.87 42882.90 47828.83 2015-10-31 14:38:52.000 304 21181.38 79.99 42882.82 47828.76 2015-10-31 14:38:53.000 304 21181.36 80.05 42882.73 47828.67 2015-10-31 14:38:54.000 304 21181.34 80.05 42882.68 47828.61 2015-10-31 14:38:55.000 304 21181.35 79.99 42882.68 47828.52 2015-10-31 14:38:56.000 304 21181.35 79.93 42882.66 47828.49 2015-10-31 14:38:57.000 304 21181.38 79.86 42882.70 47828.54 2015-10-31 14:38:58.000 304 21181.38 79.77 42882.75 47828.58 2015-10-31 14:38:59.000 304 21181.38 79.64 42882.81 47828.62 2015-10-31 14:39:00.000 304 21181.44 79.49 42882.89 47828.69 2015-10-31 14:39:01.000 304 21181.45 79.37 42883.00 47828.77 2015-10-31 14:39:02.000 304 21181.44 79.28 42883.06 47828.83 2015-10-31 14:39:03.000 304 21181.45 79.28 42883.11 47828.92 2015-10-31 14:39:04.000 304 21181.49 79.24 42883.12 47828.95 2015-10-31 14:39:05.000 304 21181.48 79.21 42883.16 47829.01 2015-10-31 14:39:06.000 304 21181.49 79.14 42883.18 47829.02 2015-10-31 14:39:07.000 304 21181.52 79.14 42883.22 47829.07 2015-10-31 14:39:08.000 304 21181.55 79.08 42883.22 47829.09 2015-10-31 14:39:09.000 304 21181.53 79.04 42883.25 47829.12 2015-10-31 14:39:10.000 304 21181.47 79.03 42883.30 47829.13 2015-10-31 14:39:11.000 304 21181.47 79.02 42883.31 47829.15 2015-10-31 14:39:12.000 304 21181.50 79.00 42883.33 47829.16 2015-10-31 14:39:13.000 304 21181.44 79.01 42883.36 47829.18 2015-10-31 14:39:14.000 304 21181.41 79.07 42883.36 47829.19 2015-10-31 14:39:15.000 304 21181.43 79.14 42883.34 47829.18 2015-10-31 14:39:16.000 304 21181.36 79.11 42883.37 47829.16 2015-10-31 14:39:17.000 304 21181.31 79.10 42883.36 47829.15 2015-10-31 14:39:18.000 304 21181.28 79.11 42883.39 47829.14 2015-10-31 14:39:19.000 304 21181.27 79.12 42883.45 47829.15 2015-10-31 14:39:20.000 304 21181.21 79.16 42883.44 47829.15 2015-10-31 14:39:21.000 304 21181.22 79.16 42883.45 47829.15 2015-10-31 14:39:22.000 304 21181.21 79.15 42883.50 47829.16 2015-10-31 14:39:23.000 304 21181.21 79.14 42883.48 47829.18 2015-10-31 14:39:24.000 304 21181.21 79.13 42883.48 47829.18 2015-10-31 14:39:25.000 304 21181.22 79.13 42883.52 47829.18 2015-10-31 14:39:26.000 304 21181.22 79.11 42883.52 47829.21 2015-10-31 14:39:27.000 304 21181.21 79.09 42883.51 47829.19 2015-10-31 14:39:28.000 304 21181.18 79.07 42883.54 47829.19 2015-10-31 14:39:29.000 304 21181.16 79.06 42883.55 47829.20 2015-10-31 14:39:30.000 304 21181.15 79.05 42883.57 47829.23 2015-10-31 14:39:31.000 304 21181.10 79.06 42883.57 47829.23 2015-10-31 14:39:32.000 304 21181.08 79.07 42883.58 47829.25 2015-10-31 14:39:33.000 304 21181.10 79.09 42883.61 47829.23 2015-10-31 14:39:34.000 304 21181.06 79.09 42883.62 47829.23 2015-10-31 14:39:35.000 304 21181.01 79.09 42883.64 47829.25 2015-10-31 14:39:36.000 304 21181.02 79.11 42883.66 47829.26 2015-10-31 14:39:37.000 304 21181.03 79.12 42883.66 47829.27 2015-10-31 14:39:38.000 304 21181.06 79.17 42883.65 47829.24 2015-10-31 14:39:39.000 304 21181.03 79.18 42883.64 47829.27 2015-10-31 14:39:40.000 304 21181.03 79.18 42883.61 47829.27 2015-10-31 14:39:41.000 304 21181.02 79.18 42883.59 47829.25 2015-10-31 14:39:42.000 304 21181.03 79.20 42883.58 47829.24 2015-10-31 14:39:43.000 304 21181.02 79.19 42883.58 47829.21 2015-10-31 14:39:44.000 304 21181.02 79.21 42883.54 47829.18 2015-10-31 14:39:45.000 304 21181.00 79.20 42883.53 47829.15 2015-10-31 14:39:46.000 304 21180.99 79.22 42883.50 47829.16 2015-10-31 14:39:47.000 304 21180.98 79.24 42883.49 47829.14 2015-10-31 14:39:48.000 304 21180.95 79.29 42883.50 47829.10 2015-10-31 14:39:49.000 304 21180.94 79.35 42883.52 47829.12 2015-10-31 14:39:50.000 304 21180.93 79.41 42883.47 47829.09 2015-10-31 14:39:51.000 304 21180.88 79.41 42883.44 47829.04 2015-10-31 14:39:52.000 304 21180.85 79.39 42883.39 47829.02 2015-10-31 14:39:53.000 304 21180.87 79.37 42883.39 47828.98 2015-10-31 14:39:54.000 304 21180.85 79.36 42883.35 47828.99 2015-10-31 14:39:55.000 304 21180.87 79.37 42883.37 47828.96 2015-10-31 14:39:56.000 304 21180.93 79.39 42883.39 47828.96 2015-10-31 14:39:57.000 304 21180.94 79.43 42883.35 47829.01 2015-10-31 14:39:58.000 304 21180.96 79.41 42883.37 47828.96 2015-10-31 14:39:59.000 304 21180.94 79.42 42883.39 47829.00 2015-10-31 14:40:00.000 304 21180.95 79.41 42883.36 47828.98 2015-10-31 14:40:01.000 304 21180.99 79.45 42883.36 47828.98 2015-10-31 14:40:02.000 304 21181.00 79.48 42883.33 47828.98 2015-10-31 14:40:03.000 304 21180.95 79.48 42883.32 47828.97 2015-10-31 14:40:04.000 304 21180.98 79.45 42883.33 47828.95 2015-10-31 14:40:05.000 304 21180.95 79.46 42883.34 47828.94 2015-10-31 14:40:06.000 304 21180.95 79.49 42883.34 47828.93 2015-10-31 14:40:07.000 304 21180.98 79.57 42883.32 47828.92 2015-10-31 14:40:08.000 304 21181.01 79.64 42883.26 47828.91 2015-10-31 14:40:09.000 304 21181.03 79.66 42883.25 47828.93 2015-10-31 14:40:10.000 304 21181.02 79.64 42883.25 47828.90 2015-10-31 14:40:11.000 304 21180.98 79.60 42883.24 47828.90 2015-10-31 14:40:12.000 304 21180.95 79.55 42883.23 47828.88 2015-10-31 14:40:13.000 304 21180.94 79.54 42883.27 47828.88 2015-10-31 14:40:14.000 304 21180.94 79.53 42883.26 47828.89 2015-10-31 14:40:15.000 304 21180.92 79.52 42883.24 47828.88 2015-10-31 14:40:16.000 304 21180.93 79.50 42883.24 47828.88 2015-10-31 14:40:17.000 304 21180.93 79.50 42883.22 47828.86 2015-10-31 14:40:18.000 304 21180.94 79.50 42883.22 47828.86 2015-10-31 14:40:19.000 304 21181.00 79.50 42883.24 47828.87 2015-10-31 14:40:20.000 304 21180.99 79.47 42883.22 47828.88 2015-10-31 14:40:21.000 304 21180.97 79.47 42883.24 47828.89 2015-10-31 14:40:22.000 304 21180.96 79.47 42883.27 47828.89 2015-10-31 14:40:23.000 304 21180.96 79.43 42883.28 47828.91 2015-10-31 14:40:24.000 304 21180.94 79.37 42883.30 47828.90 2015-10-31 14:40:25.000 304 21180.93 79.35 42883.30 47828.92 2015-10-31 14:40:26.000 304 21180.91 79.35 42883.31 47828.93 2015-10-31 14:40:27.000 304 21180.93 79.31 42883.33 47828.94 2015-10-31 14:40:28.000 304 21180.95 79.26 42883.34 47828.96 2015-10-31 14:40:29.000 304 21180.96 79.23 42883.34 47828.97 2015-10-31 14:40:30.000 304 21180.99 79.18 42883.35 47828.99 2015-10-31 14:40:31.000 304 21181.02 79.15 42883.32 47829.01 2015-10-31 14:40:32.000 304 21181.04 79.10 42883.35 47829.04 2015-10-31 14:40:33.000 304 21181.05 79.08 42883.38 47829.04 2015-10-31 14:40:34.000 304 21181.06 79.08 42883.38 47829.08 2015-10-31 14:40:35.000 304 21181.08 79.05 42883.39 47829.11 2015-10-31 14:40:36.000 304 21181.10 79.02 42883.42 47829.11 2015-10-31 14:40:37.000 304 21181.11 78.97 42883.41 47829.13 2015-10-31 14:40:38.000 304 21181.09 78.93 42883.45 47829.16 2015-10-31 14:40:39.000 304 21181.07 78.94 42883.50 47829.17 2015-10-31 14:40:40.000 304 21181.08 78.95 42883.52 47829.19 2015-10-31 14:40:41.000 304 21181.11 78.94 42883.54 47829.21 2015-10-31 14:40:42.000 304 21181.11 78.96 42883.56 47829.22 2015-10-31 14:40:43.000 304 21181.14 78.97 42883.55 47829.24 2015-10-31 14:40:44.000 304 21181.15 78.96 42883.54 47829.24 2015-10-31 14:40:45.000 304 21181.15 78.96 42883.51 47829.24 2015-10-31 14:40:46.000 304 21181.17 78.95 42883.51 47829.23 2015-10-31 14:40:47.000 304 21181.18 78.94 42883.52 47829.26 2015-10-31 14:40:48.000 304 21181.24 78.95 42883.53 47829.24 2015-10-31 14:40:49.000 304 21181.24 78.95 42883.51 47829.29 2015-10-31 14:40:50.000 304 21181.26 78.91 42883.55 47829.29 2015-10-31 14:40:51.000 304 21181.25 78.90 42883.56 47829.34 2015-10-31 14:40:52.000 304 21181.27 78.88 42883.60 47829.34 2015-10-31 14:40:53.000 304 21181.28 78.87 42883.60 47829.35 2015-10-31 14:40:54.000 304 21181.28 78.88 42883.58 47829.37 2015-10-31 14:40:55.000 304 21181.26 78.90 42883.59 47829.37 2015-10-31 14:40:56.000 304 21181.23 78.91 42883.58 47829.36 2015-10-31 14:40:57.000 304 21181.22 78.91 42883.59 47829.33 2015-10-31 14:40:58.000 304 21181.19 78.88 42883.59 47829.34 2015-10-31 14:40:59.000 304 21181.19 78.87 42883.58 47829.33 2015-10-31 14:41:00.000 304 21181.18 78.86 42883.58 47829.30 2015-10-31 14:41:01.000 304 21181.15 78.87 42883.60 47829.31 2015-10-31 14:41:02.000 304 21181.15 78.86 42883.58 47829.32 2015-10-31 14:41:03.000 304 21181.12 78.86 42883.59 47829.28 2015-10-31 14:41:04.000 304 21181.12 78.89 42883.57 47829.28 2015-10-31 14:41:05.000 304 21181.10 78.92 42883.54 47829.27 2015-10-31 14:41:06.000 304 21181.10 78.93 42883.53 47829.25 2015-10-31 14:41:07.000 304 21181.10 78.95 42883.48 47829.22 2015-10-31 14:41:08.000 304 21181.07 78.99 42883.49 47829.19 2015-10-31 14:41:09.000 304 21181.00 79.01 42883.46 47829.14 2015-10-31 14:41:10.000 304 21180.98 78.99 42883.43 47829.10 2015-10-31 14:41:11.000 304 21180.96 79.03 42883.38 47829.06 2015-10-31 14:41:12.000 304 21180.93 79.03 42883.36 47829.03 2015-10-31 14:41:13.000 304 21180.89 79.00 42883.38 47829.02 2015-10-31 14:41:14.000 304 21180.89 78.93 42883.40 47828.99 2015-10-31 14:41:15.000 304 21180.87 78.87 42883.45 47829.03 2015-10-31 14:41:16.000 304 21180.87 78.86 42883.45 47829.02 2015-10-31 14:41:17.000 304 21180.83 78.83 42883.47 47829.05 2015-10-31 14:41:18.000 304 21180.78 78.80 42883.54 47829.06 2015-10-31 14:41:19.000 304 21180.77 78.78 42883.58 47829.07 2015-10-31 14:41:20.000 304 21180.76 78.82 42883.59 47829.12 2015-10-31 14:41:21.000 304 21180.71 78.85 42883.60 47829.10 2015-10-31 14:41:22.000 304 21180.68 78.88 42883.60 47829.11 2015-10-31 14:41:23.000 304 21180.67 78.92 42883.59 47829.08 2015-10-31 14:41:24.000 304 21180.64 78.96 42883.57 47829.09 2015-10-31 14:41:25.000 304 21180.63 78.99 42883.57 47829.08 2015-10-31 14:41:26.000 304 21180.61 79.02 42883.56 47829.03 2015-10-31 14:41:27.000 304 21180.61 79.06 42883.58 47829.04 2015-10-31 14:41:28.000 304 21180.60 79.05 42883.58 47829.03 2015-10-31 14:41:29.000 304 21180.54 79.05 42883.58 47829.04 2015-10-31 14:41:30.000 304 21180.51 79.04 42883.59 47829.02 2015-10-31 14:41:31.000 304 21180.51 79.06 42883.60 47829.02 2015-10-31 14:41:32.000 304 21180.48 79.08 42883.61 47829.07 2015-10-31 14:41:33.000 304 21180.45 79.12 42883.66 47829.06 2015-10-31 14:41:34.000 304 21180.44 79.11 42883.67 47829.06 2015-10-31 14:41:35.000 304 21180.40 79.14 42883.71 47829.06 2015-10-31 14:41:36.000 304 21180.39 79.14 42883.73 47829.07 2015-10-31 14:41:37.000 304 21180.33 79.16 42883.74 47829.08 2015-10-31 14:41:38.000 304 21180.32 79.17 42883.75 47829.09 2015-10-31 14:41:39.000 304 21180.30 79.18 42883.73 47829.07 2015-10-31 14:41:40.000 304 21180.25 79.18 42883.76 47829.07 2015-10-31 14:41:41.000 304 21180.23 79.18 42883.78 47829.08 2015-10-31 14:41:42.000 304 21180.21 79.19 42883.79 47829.07 2015-10-31 14:41:43.000 304 21180.18 79.18 42883.83 47829.08 2015-10-31 14:41:44.000 304 21180.18 79.16 42883.82 47829.07 2015-10-31 14:41:45.000 304 21180.15 79.17 42883.80 47829.08 2015-10-31 14:41:46.000 304 21180.14 79.19 42883.80 47829.07 2015-10-31 14:41:47.000 304 21180.14 79.20 42883.76 47829.08 2015-10-31 14:41:48.000 304 21180.10 79.21 42883.79 47829.07 2015-10-31 14:41:49.000 304 21180.08 79.18 42883.79 47829.06 2015-10-31 14:41:50.000 304 21180.08 79.16 42883.82 47829.07 2015-10-31 14:41:51.000 304 21180.06 79.18 42883.84 47829.09 2015-10-31 14:41:52.000 304 21180.04 79.18 42883.83 47829.06 2015-10-31 14:41:53.000 304 21180.06 79.18 42883.81 47829.08 2015-10-31 14:41:54.000 304 21180.07 79.16 42883.86 47829.08 2015-10-31 14:41:55.000 304 21180.04 79.17 42883.84 47829.09 2015-10-31 14:41:56.000 304 21180.04 79.15 42883.84 47829.07 2015-10-31 14:41:57.000 304 21180.06 79.14 42883.83 47829.07 2015-10-31 14:41:58.000 304 21180.09 79.15 42883.82 47829.10 2015-10-31 14:41:59.000 304 21180.13 79.16 42883.87 47829.10 2015-10-31 14:42:00.000 304 21180.15 79.16 42883.85 47829.10 2015-10-31 14:42:01.000 304 21180.15 79.16 42883.85 47829.11 2015-10-31 14:42:02.000 304 21180.16 79.15 42883.84 47829.12 2015-10-31 14:42:03.000 304 21180.17 79.13 42883.83 47829.13 2015-10-31 14:42:04.000 304 21180.18 79.16 42883.83 47829.11 2015-10-31 14:42:05.000 304 21180.19 79.13 42883.87 47829.10 2015-10-31 14:42:06.000 304 21180.16 79.13 42883.85 47829.08 2015-10-31 14:42:07.000 304 21180.14 79.12 42883.85 47829.09 2015-10-31 14:42:08.000 304 21180.14 79.10 42883.85 47829.10 2015-10-31 14:42:09.000 304 21180.14 79.11 42883.82 47829.09 2015-10-31 14:42:10.000 304 21180.14 79.12 42883.85 47829.08 2015-10-31 14:42:11.000 304 21180.09 79.10 42883.84 47829.07 2015-10-31 14:42:12.000 304 21180.09 79.06 42883.84 47829.08 2015-10-31 14:42:13.000 304 21180.09 79.05 42883.83 47829.08 2015-10-31 14:42:14.000 304 21180.08 79.03 42883.84 47829.06 2015-10-31 14:42:15.000 304 21180.04 79.03 42883.87 47829.08 2015-10-31 14:42:16.000 304 21180.06 79.03 42883.86 47829.10 2015-10-31 14:42:17.000 304 21180.06 79.03 42883.86 47829.09 2015-10-31 14:42:18.000 304 21180.04 79.06 42883.82 47829.05 2015-10-31 14:42:19.000 304 21180.08 79.08 42883.79 47829.06 2015-10-31 14:42:20.000 304 21180.09 79.07 42883.81 47829.05 2015-10-31 14:42:21.000 304 21180.08 79.07 42883.80 47829.05 2015-10-31 14:42:22.000 304 21180.11 79.06 42883.77 47829.01 2015-10-31 14:42:23.000 304 21180.11 79.03 42883.75 47829.02 2015-10-31 14:42:24.000 304 21180.13 79.00 42883.80 47829.04 2015-10-31 14:42:25.000 304 21180.19 78.99 42883.79 47829.05 2015-10-31 14:42:26.000 304 21180.21 78.97 42883.77 47829.07 2015-10-31 14:42:27.000 304 21180.24 78.93 42883.78 47829.10 2015-10-31 14:42:28.000 304 21180.25 78.93 42883.82 47829.10 2015-10-31 14:42:29.000 304 21180.25 78.90 42883.82 47829.13 2015-10-31 14:42:30.000 304 21180.25 78.88 42883.85 47829.15 2015-10-31 14:42:31.000 304 21180.27 78.89 42883.85 47829.15 2015-10-31 14:42:32.000 304 21180.33 78.91 42883.83 47829.17 2015-10-31 14:42:33.000 304 21180.35 78.92 42883.84 47829.19 2015-10-31 14:42:34.000 304 21180.36 78.92 42883.84 47829.20 2015-10-31 14:42:35.000 304 21180.33 78.95 42883.84 47829.20 2015-10-31 14:42:36.000 304 21180.32 78.93 42883.84 47829.20 2015-10-31 14:42:37.000 304 21180.32 78.89 42883.83 47829.19 2015-10-31 14:42:38.000 304 21180.31 78.83 42883.88 47829.19 2015-10-31 14:42:39.000 304 21180.33 78.80 42883.92 47829.24 2015-10-31 14:42:40.000 304 21180.37 78.76 42883.93 47829.28 2015-10-31 14:42:41.000 304 21180.38 78.73 42883.94 47829.30 2015-10-31 14:42:42.000 304 21180.40 78.70 42883.94 47829.33 2015-10-31 14:42:43.000 304 21180.46 78.68 42883.99 47829.36 2015-10-31 14:42:44.000 304 21180.50 78.68 42883.99 47829.37 2015-10-31 14:42:45.000 304 21180.49 78.61 42883.98 47829.40 2015-10-31 14:42:46.000 304 21180.48 78.57 42883.99 47829.39 2015-10-31 14:42:47.000 304 21180.50 78.52 42883.99 47829.41 2015-10-31 14:42:48.000 304 21180.52 78.48 42884.00 47829.42 2015-10-31 14:42:49.000 304 21180.57 78.48 42883.98 47829.43 2015-10-31 14:42:50.000 304 21180.63 78.46 42884.00 47829.45 2015-10-31 14:42:51.000 304 21180.65 78.44 42884.01 47829.47 2015-10-31 14:42:52.000 304 21180.70 78.42 42883.97 47829.49 2015-10-31 14:42:53.000 304 21180.70 78.38 42883.94 47829.47 2015-10-31 14:42:54.000 304 21180.70 78.32 42883.94 47829.48 2015-10-31 14:42:55.000 304 21180.69 78.25 42883.99 47829.49 2015-10-31 14:42:56.000 304 21180.70 78.21 42884.04 47829.51 2015-10-31 14:42:57.000 304 21180.72 78.21 42884.05 47829.55 2015-10-31 14:42:58.000 304 21180.73 78.22 42884.04 47829.57 2015-10-31 14:42:59.000 304 21180.73 78.20 42884.03 47829.57 2015-10-31 14:43:00.000 304 21180.74 78.17 42884.01 47829.55 2015-10-31 14:43:01.000 304 21180.75 78.15 42884.00 47829.57 2015-10-31 14:43:02.000 304 21180.76 78.12 42884.00 47829.55 2015-10-31 14:43:03.000 304 21180.78 78.09 42884.04 47829.56 2015-10-31 14:43:04.000 304 21180.77 78.06 42883.99 47829.57 2015-10-31 14:43:05.000 304 21180.77 78.02 42884.04 47829.56 2015-10-31 14:43:06.000 304 21180.80 78.00 42884.05 47829.57 2015-10-31 14:43:07.000 304 21180.80 77.98 42884.07 47829.57 2015-10-31 14:43:08.000 304 21180.78 77.96 42884.11 47829.60 2015-10-31 14:43:09.000 304 21180.80 77.95 42884.11 47829.61 2015-10-31 14:43:10.000 304 21180.82 77.94 42884.11 47829.62 2015-10-31 14:43:11.000 304 21180.80 77.91 42884.14 47829.65 2015-10-31 14:43:12.000 304 21180.78 77.92 42884.14 47829.64 2015-10-31 14:43:13.000 304 21180.78 77.90 42884.18 47829.66 2015-10-31 14:43:14.000 304 21180.74 77.90 42884.14 47829.65 2015-10-31 14:43:15.000 304 21180.75 77.92 42884.15 47829.67 2015-10-31 14:43:16.000 304 21180.73 77.91 42884.17 47829.67 2015-10-31 14:43:17.000 304 21180.75 77.95 42884.15 47829.66 2015-10-31 14:43:18.000 304 21180.74 77.99 42884.12 47829.64 2015-10-31 14:43:19.000 304 21180.75 77.99 42884.11 47829.64 2015-10-31 14:43:20.000 304 21180.76 77.99 42884.06 47829.59 2015-10-31 14:43:21.000 304 21180.78 77.97 42884.07 47829.59 2015-10-31 14:43:22.000 304 21180.80 77.94 42884.06 47829.60 2015-10-31 14:43:23.000 304 21180.78 77.92 42884.10 47829.59 2015-10-31 14:43:24.000 304 21180.76 77.90 42884.08 47829.63 2015-10-31 14:43:25.000 304 21180.76 77.91 42884.12 47829.62 2015-10-31 14:43:26.000 304 21180.76 77.90 42884.16 47829.62 2015-10-31 14:43:27.000 304 21180.78 77.88 42884.16 47829.63 2015-10-31 14:43:28.000 304 21180.78 77.89 42884.14 47829.65 2015-10-31 14:43:29.000 304 21180.75 77.87 42884.14 47829.61 2015-10-31 14:43:30.000 304 21180.77 77.83 42884.17 47829.66 2015-10-31 14:43:31.000 304 21180.80 77.82 42884.19 47829.68 2015-10-31 14:43:32.000 304 21180.81 77.83 42884.20 47829.74 2015-10-31 14:43:33.000 304 21180.81 77.84 42884.22 47829.75 2015-10-31 14:43:34.000 304 21180.83 77.85 42884.23 47829.77 2015-10-31 14:43:35.000 304 21180.82 77.85 42884.22 47829.77 2015-10-31 14:43:36.000 304 21180.81 77.88 42884.20 47829.78 2015-10-31 14:43:37.000 304 21180.83 77.87 42884.21 47829.77 2015-10-31 14:43:38.000 304 21180.82 77.87 42884.23 47829.76 2015-10-31 14:43:39.000 304 21180.83 77.87 42884.23 47829.73 2015-10-31 14:43:40.000 304 21180.82 77.87 42884.22 47829.71 2015-10-31 14:43:41.000 304 21180.79 77.90 42884.18 47829.72 2015-10-31 14:43:42.000 304 21180.78 77.89 42884.23 47829.71 2015-10-31 14:43:43.000 304 21180.77 77.91 42884.20 47829.69 2015-10-31 14:43:44.000 304 21180.80 77.95 42884.21 47829.69 2015-10-31 14:43:45.000 304 21180.79 77.96 42884.16 47829.65 2015-10-31 14:43:46.000 304 21180.80 77.97 42884.16 47829.65 2015-10-31 14:43:47.000 304 21180.81 77.94 42884.15 47829.66 2015-10-31 14:43:48.000 304 21180.78 77.97 42884.18 47829.65 2015-10-31 14:43:49.000 304 21180.77 77.98 42884.17 47829.67 2015-10-31 14:43:50.000 304 21180.77 77.94 42884.14 47829.66 2015-10-31 14:43:51.000 304 21180.74 77.89 42884.14 47829.64 2015-10-31 14:43:52.000 304 21180.71 77.88 42884.21 47829.66 2015-10-31 14:43:53.000 304 21180.68 77.86 42884.23 47829.67 2015-10-31 14:43:54.000 304 21180.63 77.88 42884.25 47829.67 2015-10-31 14:43:55.000 304 21180.61 77.89 42884.28 47829.67 2015-10-31 14:43:56.000 304 21180.59 77.94 42884.23 47829.66 2015-10-31 14:43:57.000 304 21180.55 78.01 42884.22 47829.66 2015-10-31 14:43:58.000 304 21180.55 78.04 42884.18 47829.62 2015-10-31 14:43:59.000 304 21180.53 78.06 42884.11 47829.54 2015-10-31 14:44:00.000 304 21180.56 78.11 42884.05 47829.53 2015-10-31 14:44:01.000 304 21180.58 78.14 42884.01 47829.50 2015-10-31 14:44:02.000 304 21180.61 78.15 42883.98 47829.45 2015-10-31 14:44:03.000 304 21180.61 78.11 42883.95 47829.44 2015-10-31 14:44:04.000 304 21180.57 78.06 42883.99 47829.39 2015-10-31 14:44:05.000 304 21180.56 78.03 42883.98 47829.36 2015-10-31 14:44:06.000 304 21180.55 78.00 42883.98 47829.38 2015-10-31 14:44:07.000 304 21180.54 77.99 42884.00 47829.38 2015-10-31 14:44:08.000 304 21180.52 77.96 42884.01 47829.41 2015-10-31 14:44:09.000 304 21180.55 77.93 42884.01 47829.41 2015-10-31 14:44:10.000 304 21180.56 77.93 42884.04 47829.43 2015-10-31 14:44:11.000 304 21180.55 77.91 42884.06 47829.45 2015-10-31 14:44:12.000 304 21180.57 77.92 42884.06 47829.47 2015-10-31 14:44:13.000 304 21180.54 77.93 42884.06 47829.47 2015-10-31 14:44:14.000 304 21180.56 77.94 42884.05 47829.47 2015-10-31 14:44:15.000 304 21180.59 77.96 42884.07 47829.47 2015-10-31 14:44:16.000 304 21180.59 77.94 42884.05 47829.48 2015-10-31 14:44:17.000 304 21180.57 77.93 42884.09 47829.48 2015-10-31 14:44:18.000 304 21180.60 77.92 42884.07 47829.48 2015-10-31 14:44:19.000 304 21180.59 77.90 42884.07 47829.51 2015-10-31 14:44:20.000 304 21180.63 77.92 42884.08 47829.50 2015-10-31 14:44:21.000 304 21180.63 77.91 42884.09 47829.51 2015-10-31 14:44:22.000 304 21180.65 77.88 42884.10 47829.53 2015-10-31 14:44:23.000 304 21180.67 77.86 42884.15 47829.54 2015-10-31 14:44:24.000 304 21180.65 77.88 42884.15 47829.56 2015-10-31 14:44:25.000 304 21180.69 77.88 42884.16 47829.59 2015-10-31 14:44:26.000 304 21180.70 77.85 42884.16 47829.59 2015-10-31 14:44:27.000 304 21180.75 77.84 42884.16 47829.64 2015-10-31 14:44:28.000 304 21180.79 77.82 42884.19 47829.65 2015-10-31 14:44:29.000 304 21180.77 77.82 42884.15 47829.66 2015-10-31 14:44:30.000 304 21180.79 77.82 42884.19 47829.68 2015-10-31 14:44:31.000 304 21180.81 77.83 42884.21 47829.70 2015-10-31 14:44:32.000 304 21180.82 77.83 42884.19 47829.69 2015-10-31 14:44:33.000 304 21180.84 77.84 42884.15 47829.72 2015-10-31 14:44:34.000 304 21180.85 77.85 42884.16 47829.73 2015-10-31 14:44:35.000 304 21180.86 77.83 42884.17 47829.71 2015-10-31 14:44:36.000 304 21180.88 77.83 42884.14 47829.71 2015-10-31 14:44:37.000 304 21180.90 77.82 42884.14 47829.73 2015-10-31 14:44:38.000 304 21180.90 77.81 42884.14 47829.71 2015-10-31 14:44:39.000 304 21180.91 77.79 42884.13 47829.70 2015-10-31 14:44:40.000 304 21180.90 77.78 42884.12 47829.67 2015-10-31 14:44:41.000 304 21180.86 77.77 42884.10 47829.68 2015-10-31 14:44:42.000 304 21180.81 77.74 42884.09 47829.63 2015-10-31 14:44:43.000 304 21180.81 77.76 42884.11 47829.62 2015-10-31 14:44:44.000 304 21180.79 77.74 42884.07 47829.61 2015-10-31 14:44:45.000 304 21180.79 77.77 42884.12 47829.64 2015-10-31 14:44:46.000 304 21180.79 77.76 42884.11 47829.62 2015-10-31 14:44:47.000 304 21180.82 77.77 42884.07 47829.62 2015-10-31 14:44:48.000 304 21180.80 77.76 42884.08 47829.62 2015-10-31 14:44:49.000 304 21180.83 77.76 42884.09 47829.63 2015-10-31 14:44:50.000 304 21180.83 77.76 42884.11 47829.62 2015-10-31 14:44:51.000 304 21180.85 77.70 42884.10 47829.65 2015-10-31 14:44:52.000 304 21180.90 77.68 42884.11 47829.68 2015-10-31 14:44:53.000 304 21180.94 77.69 42884.13 47829.70 2015-10-31 14:44:54.000 304 21180.95 77.68 42884.18 47829.74 2015-10-31 14:44:55.000 304 21180.94 77.62 42884.20 47829.76 2015-10-31 14:44:56.000 304 21180.94 77.59 42884.23 47829.79 2015-10-31 14:44:57.000 304 21180.93 77.58 42884.25 47829.80 2015-10-31 14:44:58.000 304 21180.93 77.61 42884.29 47829.81 2015-10-31 14:44:59.000 304 21180.98 77.63 42884.26 47829.83 2015-10-31 14:45:00.000 304 21180.99 77.61 42884.26 47829.84 2015-10-31 14:45:01.000 304 21180.97 77.55 42884.32 47829.84 2015-10-31 14:45:02.000 304 21180.99 77.52 42884.35 47829.87 2015-10-31 14:45:03.000 304 21180.99 77.53 42884.35 47829.90 2015-10-31 14:45:04.000 304 21180.99 77.52 42884.38 47829.92 2015-10-31 14:45:05.000 304 21180.99 77.49 42884.39 47829.93 2015-10-31 14:45:06.000 304 21180.99 77.47 42884.36 47829.95 2015-10-31 14:45:07.000 304 21180.95 77.40 42884.38 47829.95 2015-10-31 14:45:08.000 304 21180.92 77.37 42884.43 47829.95 2015-10-31 14:45:09.000 304 21180.95 77.39 42884.44 47829.98 2015-10-31 14:45:10.000 304 21180.94 77.41 42884.45 47830.01 2015-10-31 14:45:11.000 304 21180.96 77.46 42884.43 47830.02 2015-10-31 14:45:12.000 304 21180.96 77.50 42884.43 47830.00 2015-10-31 14:45:13.000 304 21180.92 77.54 42884.42 47829.97 2015-10-31 14:45:14.000 304 21180.91 77.53 42884.41 47829.96 2015-10-31 14:45:15.000 304 21180.90 77.53 42884.42 47829.95 2015-10-31 14:45:16.000 304 21180.91 77.54 42884.39 47829.95 2015-10-31 14:45:17.000 304 21180.91 77.53 42884.42 47829.95 2015-10-31 14:45:18.000 304 21180.91 77.50 42884.43 47829.95 2015-10-31 14:45:19.000 304 21180.93 77.50 42884.43 47829.98 2015-10-31 14:45:20.000 304 21180.94 77.50 42884.45 47830.00 2015-10-31 14:45:21.000 304 21180.97 77.47 42884.47 47830.03 2015-10-31 14:45:22.000 304 21180.97 77.47 42884.51 47830.03 2015-10-31 14:45:23.000 304 21180.97 77.48 42884.51 47830.06 2015-10-31 14:45:24.000 304 21180.97 77.48 42884.53 47830.10 2015-10-31 14:45:25.000 304 21180.97 77.51 42884.52 47830.11 2015-10-31 14:45:26.000 304 21180.97 77.52 42884.54 47830.11 2015-10-31 14:45:27.000 304 21180.98 77.53 42884.50 47830.09 2015-10-31 14:45:28.000 304 21180.97 77.52 42884.53 47830.10 2015-10-31 14:45:29.000 304 21180.96 77.52 42884.53 47830.10 2015-10-31 14:45:30.000 304 21180.95 77.52 42884.55 47830.12 2015-10-31 14:45:31.000 304 21180.96 77.50 42884.58 47830.13 2015-10-31 14:45:32.000 304 21180.99 77.51 42884.56 47830.12 2015-10-31 14:45:33.000 304 21180.95 77.56 42884.58 47830.12 2015-10-31 14:45:34.000 304 21180.94 77.59 42884.57 47830.10 2015-10-31 14:45:35.000 304 21180.93 77.61 42884.54 47830.11 2015-10-31 14:45:36.000 304 21180.88 77.68 42884.48 47830.06 2015-10-31 14:45:37.000 304 21180.85 77.70 42884.46 47830.01 2015-10-31 14:45:38.000 304 21180.82 77.71 42884.44 47829.98 2015-10-31 14:45:39.000 304 21180.81 77.70 42884.43 47829.96 2015-10-31 14:45:40.000 304 21180.81 77.66 42884.45 47829.94 2015-10-31 14:45:41.000 304 21180.82 77.62 42884.48 47829.95 2015-10-31 14:45:42.000 304 21180.79 77.61 42884.47 47829.97 2015-10-31 14:45:43.000 304 21180.81 77.64 42884.50 47829.96 2015-10-31 14:45:44.000 304 21180.79 77.65 42884.48 47830.00 2015-10-31 14:45:45.000 304 21180.78 77.69 42884.47 47829.97 2015-10-31 14:45:46.000 304 21180.74 77.69 42884.45 47829.94 2015-10-31 14:45:47.000 304 21180.75 77.67 42884.46 47829.96 2015-10-31 14:45:48.000 304 21180.76 77.66 42884.47 47829.95 2015-10-31 14:45:49.000 304 21180.76 77.66 42884.45 47829.94 2015-10-31 14:45:50.000 304 21180.76 77.66 42884.43 47829.95 2015-10-31 14:45:51.000 304 21180.74 77.65 42884.44 47829.91 2015-10-31 14:45:52.000 304 21180.76 77.67 42884.43 47829.91 2015-10-31 14:45:53.000 304 21180.72 77.66 42884.45 47829.95 2015-10-31 14:45:54.000 304 21180.71 77.65 42884.44 47829.93 2015-10-31 14:45:55.000 304 21180.73 77.71 42884.47 47829.91 2015-10-31 14:45:56.000 304 21180.75 77.71 42884.47 47829.96 2015-10-31 14:45:57.000 304 21180.77 77.71 42884.47 47829.95 2015-10-31 14:45:58.000 304 21180.77 77.71 42884.46 47829.96 2015-10-31 14:45:59.000 304 21180.75 77.72 42884.47 47829.97 2015-10-31 14:46:00.000 304 21180.72 77.76 42884.45 47829.95 2015-10-31 14:46:01.000 304 21180.74 77.78 42884.42 47829.94 2015-10-31 14:46:02.000 304 21180.76 77.82 42884.41 47829.93 2015-10-31 14:46:03.000 304 21180.76 77.81 42884.43 47829.90 2015-10-31 14:46:04.000 304 21180.78 77.81 42884.39 47829.91 2015-10-31 14:46:05.000 304 21180.78 77.82 42884.39 47829.91 2015-10-31 14:46:06.000 304 21180.82 77.78 42884.40 47829.89 2015-10-31 14:46:07.000 304 21180.88 77.80 42884.40 47829.90 2015-10-31 14:46:08.000 304 21180.87 77.84 42884.40 47829.93 2015-10-31 14:46:09.000 304 21180.92 77.86 42884.37 47829.95 2015-10-31 14:46:10.000 304 21180.91 77.87 42884.36 47829.94 2015-10-31 14:46:11.000 304 21180.91 77.85 42884.35 47829.91 2015-10-31 14:46:12.000 304 21180.91 77.81 42884.36 47829.91 2015-10-31 14:46:13.000 304 21180.87 77.79 42884.36 47829.94 2015-10-31 14:46:14.000 304 21180.88 77.75 42884.35 47829.91 2015-10-31 14:46:15.000 304 21180.83 77.73 42884.42 47829.93 2015-10-31 14:46:16.000 304 21180.85 77.68 42884.47 47829.94 2015-10-31 14:46:17.000 304 21180.85 77.67 42884.47 47829.97 2015-10-31 14:46:18.000 304 21180.87 77.65 42884.47 47830.00 2015-10-31 14:46:19.000 304 21180.87 77.65 42884.48 47830.01 2015-10-31 14:46:20.000 304 21180.92 77.69 42884.49 47830.01 2015-10-31 14:46:21.000 304 21180.97 77.69 42884.47 47830.03 2015-10-31 14:46:22.000 304 21181.01 77.69 42884.44 47830.02 2015-10-31 14:46:23.000 304 21181.02 77.65 42884.43 47830.02 2015-10-31 14:46:24.000 304 21181.03 77.64 42884.43 47830.04 2015-10-31 14:46:25.000 304 21181.07 77.61 42884.46 47830.05 2015-10-31 14:46:26.000 304 21181.09 77.53 42884.45 47830.04 2015-10-31 14:46:27.000 304 21181.11 77.42 42884.48 47830.08 2015-10-31 14:46:28.000 304 21181.10 77.37 42884.53 47830.10 2015-10-31 14:46:29.000 304 21181.10 77.31 42884.60 47830.17 2015-10-31 14:46:30.000 304 21181.11 77.30 42884.60 47830.19 2015-10-31 14:46:31.000 304 21181.11 77.25 42884.63 47830.24 2015-10-31 14:46:32.000 304 21181.09 77.24 42884.69 47830.26 2015-10-31 14:46:33.000 304 21181.08 77.24 42884.68 47830.28 2015-10-31 14:46:34.000 304 21181.08 77.22 42884.73 47830.30 2015-10-31 14:46:35.000 304 21181.07 77.26 42884.74 47830.31 2015-10-31 14:46:36.000 304 21181.06 77.27 42884.76 47830.34 2015-10-31 14:46:37.000 304 21181.08 77.24 42884.75 47830.35 2015-10-31 14:46:38.000 304 21181.06 77.24 42884.75 47830.38 2015-10-31 14:46:39.000 304 21181.05 77.23 42884.77 47830.37 2015-10-31 14:46:40.000 304 21181.06 77.26 42884.76 47830.35 2015-10-31 14:46:41.000 304 21181.06 77.31 42884.75 47830.34 2015-10-31 14:46:42.000 304 21181.11 77.32 42884.72 47830.35 2015-10-31 14:46:43.000 304 21181.11 77.31 42884.72 47830.31 2015-10-31 14:46:44.000 304 21181.12 77.31 42884.71 47830.32 2015-10-31 14:46:45.000 304 21181.14 77.29 42884.72 47830.31 2015-10-31 14:46:46.000 304 21181.10 77.29 42884.72 47830.31 2015-10-31 14:46:47.000 304 21181.06 77.37 42884.76 47830.33 2015-10-31 14:46:48.000 304 21181.03 77.44 42884.72 47830.30 2015-10-31 14:46:49.000 304 21181.03 77.49 42884.72 47830.32 2015-10-31 14:46:50.000 304 21181.02 77.53 42884.72 47830.28 2015-10-31 14:46:51.000 304 21180.99 77.55 42884.73 47830.26 2015-10-31 14:46:52.000 304 21180.99 77.57 42884.72 47830.25 2015-10-31 14:46:53.000 304 21180.99 77.59 42884.69 47830.26 2015-10-31 14:46:54.000 304 21181.01 77.61 42884.69 47830.25 2015-10-31 14:46:55.000 304 21181.02 77.64 42884.68 47830.24 2015-10-31 14:46:56.000 304 21181.00 77.63 42884.68 47830.25 2015-10-31 14:46:57.000 304 21181.00 77.63 42884.69 47830.26 2015-10-31 14:46:58.000 304 21181.02 77.65 42884.66 47830.23 2015-10-31 14:46:59.000 304 21181.01 77.64 42884.63 47830.24 2015-10-31 14:47:00.000 304 21180.99 77.65 42884.65 47830.22 2015-10-31 14:47:01.000 304 21180.97 77.67 42884.63 47830.20 2015-10-31 14:47:02.000 304 21181.00 77.71 42884.64 47830.20 2015-10-31 14:47:03.000 304 21180.97 77.74 42884.62 47830.18 2015-10-31 14:47:04.000 304 21180.96 77.75 42884.63 47830.16 2015-10-31 14:47:05.000 304 21180.95 77.78 42884.60 47830.17 2015-10-31 14:47:06.000 304 21180.93 77.82 42884.54 47830.13 2015-10-31 14:47:07.000 304 21180.92 77.82 42884.53 47830.10 2015-10-31 14:47:08.000 304 21180.90 77.82 42884.50 47830.09 2015-10-31 14:47:09.000 304 21180.86 77.83 42884.51 47830.06 2015-10-31 14:47:10.000 304 21180.85 77.85 42884.54 47830.06 2015-10-31 14:47:11.000 304 21180.88 77.85 42884.54 47830.04 2015-10-31 14:47:12.000 304 21180.87 77.85 42884.57 47830.05 2015-10-31 14:47:13.000 304 21180.86 77.88 42884.54 47830.06 2015-10-31 14:47:14.000 304 21180.88 77.90 42884.57 47830.05 2015-10-31 14:47:15.000 304 21180.87 77.91 42884.52 47830.07 2015-10-31 14:47:16.000 304 21180.90 77.93 42884.53 47830.05 2015-10-31 14:47:17.000 304 21180.92 77.93 42884.50 47830.06 2015-10-31 14:47:18.000 304 21180.89 77.95 42884.51 47830.06 2015-10-31 14:47:19.000 304 21180.88 77.96 42884.53 47830.05 2015-10-31 14:47:20.000 304 21180.89 77.96 42884.56 47830.07 2015-10-31 14:47:21.000 304 21180.87 77.98 42884.56 47830.09 2015-10-31 14:47:22.000 304 21180.85 78.01 42884.59 47830.07 2015-10-31 14:47:23.000 304 21180.82 78.00 42884.61 47830.09 2015-10-31 14:47:24.000 304 21180.80 77.99 42884.62 47830.13 2015-10-31 14:47:25.000 304 21180.82 78.00 42884.64 47830.14 2015-10-31 14:47:26.000 304 21180.78 78.00 42884.68 47830.12 2015-10-31 14:47:27.000 304 21180.76 77.99 42884.68 47830.13 2015-10-31 14:47:28.000 304 21180.76 78.02 42884.68 47830.15 2015-10-31 14:47:29.000 304 21180.75 78.06 42884.66 47830.16 2015-10-31 14:47:30.000 304 21180.72 78.10 42884.69 47830.11 2015-10-31 14:47:31.000 304 21180.72 78.12 42884.69 47830.10 2015-10-31 14:47:32.000 304 21180.73 78.14 42884.66 47830.08 2015-10-31 14:47:33.000 304 21180.72 78.16 42884.67 47830.07 2015-10-31 14:47:34.000 304 21180.72 78.16 42884.67 47830.09 2015-10-31 14:47:35.000 304 21180.72 78.17 42884.65 47830.08 2015-10-31 14:47:36.000 304 21180.71 78.17 42884.66 47830.09 2015-10-31 14:47:37.000 304 21180.66 78.23 42884.62 47830.05 2015-10-31 14:47:38.000 304 21180.60 78.30 42884.60 47830.03 2015-10-31 14:47:39.000 304 21180.54 78.35 42884.56 47829.98 2015-10-31 14:47:40.000 304 21180.49 78.45 42884.52 47829.91 2015-10-31 14:47:41.000 304 21180.40 78.51 42884.47 47829.84 2015-10-31 14:47:42.000 304 21180.34 78.54 42884.44 47829.78 2015-10-31 14:47:43.000 304 21180.29 78.57 42884.40 47829.72 2015-10-31 14:47:44.000 304 21180.25 78.56 42884.43 47829.70 2015-10-31 14:47:45.000 304 21180.16 78.56 42884.43 47829.69 2015-10-31 14:47:46.000 304 21180.13 78.53 42884.48 47829.66 2015-10-31 14:47:47.000 304 21180.12 78.51 42884.50 47829.66 2015-10-31 14:47:48.000 304 21180.10 78.53 42884.53 47829.69 2015-10-31 14:47:49.000 304 21180.10 78.59 42884.54 47829.70 2015-10-31 14:47:50.000 304 21180.18 78.66 42884.56 47829.71 2015-10-31 14:47:51.000 304 21180.23 78.70 42884.52 47829.72 2015-10-31 14:47:52.000 304 21180.22 78.72 42884.48 47829.72 2015-10-31 14:47:53.000 304 21180.26 78.68 42884.48 47829.70 2015-10-31 14:47:54.000 304 21180.34 78.59 42884.50 47829.71 2015-10-31 14:47:55.000 304 21180.47 78.51 42884.50 47829.78 2015-10-31 14:47:56.000 304 21180.51 78.49 42884.54 47829.84 2015-10-31 14:47:57.000 304 21180.53 78.47 42884.54 47829.90 2015-10-31 14:47:58.000 304 21180.58 78.50 42884.56 47829.90 2015-10-31 14:47:59.000 304 21180.60 78.53 42884.56 47829.92 2015-10-31 14:48:00.000 304 21180.54 78.56 42884.51 47829.91 2015-10-31 14:48:01.000 304 21180.52 78.52 42884.53 47829.90 2015-10-31 14:48:02.000 304 21180.51 78.52 42884.51 47829.87 2015-10-31 14:48:03.000 304 21180.48 78.48 42884.55 47829.88 2015-10-31 14:48:04.000 304 21180.48 78.48 42884.54 47829.90 2015-10-31 14:48:05.000 304 21180.47 78.47 42884.57 47829.90 2015-10-31 14:48:06.000 304 21180.44 78.46 42884.57 47829.89 2015-10-31 14:48:07.000 304 21180.44 78.47 42884.57 47829.91 2015-10-31 14:48:08.000 304 21180.50 78.42 42884.63 47829.93 2015-10-31 14:48:09.000 304 21180.53 78.40 42884.65 47829.97 2015-10-31 14:48:10.000 304 21180.56 78.40 42884.65 47830.02 2015-10-31 14:48:11.000 304 21180.56 78.38 42884.70 47830.01 2015-10-31 14:48:12.000 304 21180.53 78.37 42884.71 47830.03 2015-10-31 14:48:13.000 304 21180.51 78.34 42884.72 47830.03 2015-10-31 14:48:14.000 304 21180.48 78.32 42884.76 47830.06 2015-10-31 14:48:15.000 304 21180.50 78.35 42884.78 47830.04 2015-10-31 14:48:16.000 304 21180.49 78.38 42884.77 47830.08 2015-10-31 14:48:17.000 304 21180.51 78.36 42884.73 47830.09 2015-10-31 14:48:18.000 304 21180.52 78.34 42884.73 47830.07 2015-10-31 14:48:19.000 304 21180.50 78.38 42884.71 47830.07 2015-10-31 14:48:20.000 304 21180.50 78.37 42884.69 47830.06 2015-10-31 14:48:21.000 304 21180.49 78.36 42884.68 47830.05 2015-10-31 14:48:22.000 304 21180.49 78.37 42884.67 47830.01 2015-10-31 14:48:23.000 304 21180.51 78.35 42884.64 47830.01 2015-10-31 14:48:24.000 304 21180.51 78.33 42884.68 47830.02 2015-10-31 14:48:25.000 304 21180.50 78.31 42884.66 47830.01 2015-10-31 14:48:26.000 304 21180.52 78.30 42884.67 47830.01 2015-10-31 14:48:27.000 304 21180.51 78.27 42884.65 47830.00 2015-10-31 14:48:28.000 304 21180.52 78.24 42884.66 47830.01 2015-10-31 14:48:29.000 304 21180.51 78.27 42884.68 47830.03 2015-10-31 14:48:30.000 304 21180.50 78.28 42884.68 47830.03 2015-10-31 14:48:31.000 304 21180.51 78.27 42884.67 47830.03 2015-10-31 14:48:32.000 304 21180.56 78.26 42884.65 47830.02 2015-10-31 14:48:33.000 304 21180.58 78.31 42884.62 47830.02 2015-10-31 14:48:34.000 304 21180.59 78.32 42884.58 47830.01 2015-10-31 14:48:35.000 304 21180.59 78.30 42884.57 47829.99 2015-10-31 14:48:36.000 304 21180.59 78.29 42884.57 47829.94 2015-10-31 14:48:37.000 304 21180.59 78.29 42884.58 47829.99 2015-10-31 14:48:38.000 304 21180.59 78.26 42884.60 47829.95 2015-10-31 14:48:39.000 304 21180.53 78.22 42884.60 47829.97 2015-10-31 14:48:40.000 304 21180.52 78.20 42884.67 47829.97 2015-10-31 14:48:41.000 304 21180.51 78.18 42884.68 47829.99 2015-10-31 14:48:42.000 304 21180.49 78.17 42884.70 47830.01 2015-10-31 14:48:43.000 304 21180.50 78.14 42884.72 47830.03 2015-10-31 14:48:44.000 304 21180.49 78.14 42884.72 47830.02 2015-10-31 14:48:45.000 304 21180.47 78.11 42884.73 47830.04 2015-10-31 14:48:46.000 304 21180.46 78.07 42884.73 47830.02 2015-10-31 14:48:47.000 304 21180.40 78.05 42884.73 47830.04 2015-10-31 14:48:48.000 304 21180.39 78.03 42884.78 47830.03 2015-10-31 14:48:49.000 304 21180.41 78.01 42884.78 47830.05 2015-10-31 14:48:50.000 304 21180.44 77.98 42884.82 47830.07 2015-10-31 14:48:51.000 304 21180.41 77.98 42884.82 47830.08 2015-10-31 14:48:52.000 304 21180.39 77.99 42884.79 47830.09 2015-10-31 14:48:53.000 304 21180.39 77.96 42884.77 47830.10 2015-10-31 14:48:54.000 304 21180.35 78.00 42884.78 47830.06 2015-10-31 14:48:55.000 304 21180.30 78.03 42884.75 47830.01 2015-10-31 14:48:56.000 304 21180.24 78.02 42884.71 47829.98 2015-10-31 14:48:57.000 304 21180.22 78.01 42884.70 47829.93 2015-10-31 14:48:58.000 304 21180.19 77.98 42884.68 47829.90 2015-10-31 14:48:59.000 304 21180.17 77.94 42884.68 47829.89 2015-10-31 14:49:00.000 304 21180.14 77.91 42884.72 47829.89 2015-10-31 14:49:01.000 304 21180.12 77.88 42884.70 47829.91 2015-10-31 14:49:02.000 304 21180.11 77.81 42884.73 47829.90 2015-10-31 14:49:03.000 304 21180.10 77.74 42884.80 47829.91 2015-10-31 14:49:04.000 304 21180.11 77.69 42884.84 47829.95 2015-10-31 14:49:05.000 304 21180.12 77.67 42884.86 47829.98 2015-10-31 14:49:06.000 304 21180.10 77.66 42884.91 47830.04 2015-10-31 14:49:07.000 304 21180.07 77.63 42884.96 47830.06 2015-10-31 14:49:08.000 304 21180.08 77.62 42884.98 47830.06 2015-10-31 14:49:09.000 304 21180.06 77.63 42885.00 47830.07 2015-10-31 14:49:10.000 304 21180.04 77.64 42884.99 47830.07 2015-10-31 14:49:11.000 304 21180.03 77.68 42884.97 47830.08 2015-10-31 14:49:12.000 304 21179.99 77.74 42884.97 47830.07 2015-10-31 14:49:13.000 304 21179.93 77.78 42884.93 47830.03 2015-10-31 14:49:14.000 304 21179.90 77.82 42884.85 47829.97 2015-10-31 14:49:15.000 304 21179.86 77.84 42884.81 47829.89 2015-10-31 14:49:16.000 304 21179.87 77.82 42884.76 47829.85 2015-10-31 14:49:17.000 304 21179.87 77.82 42884.69 47829.82 2015-10-31 14:49:18.000 304 21179.89 77.79 42884.68 47829.79 2015-10-31 14:49:19.000 304 21179.87 77.76 42884.69 47829.75 2015-10-31 14:49:20.000 304 21179.93 77.74 42884.69 47829.78 2015-10-31 14:49:21.000 304 21179.97 77.71 42884.70 47829.78 2015-10-31 14:49:22.000 304 21180.01 77.68 42884.70 47829.78 2015-10-31 14:49:23.000 304 21180.05 77.64 42884.71 47829.80 2015-10-31 14:49:24.000 304 21180.08 77.61 42884.75 47829.84 2015-10-31 14:49:25.000 304 21180.08 77.61 42884.74 47829.88 2015-10-31 14:49:26.000 304 21180.06 77.59 42884.74 47829.89 2015-10-31 14:49:27.000 304 21180.04 77.58 42884.77 47829.90 2015-10-31 14:49:28.000 304 21180.05 77.54 42884.77 47829.90 2015-10-31 14:49:29.000 304 21180.01 77.50 42884.80 47829.90 2015-10-31 14:49:30.000 304 21180.01 77.50 42884.83 47829.90 2015-10-31 14:49:31.000 304 21180.00 77.49 42884.85 47829.92 2015-10-31 14:49:32.000 304 21179.98 77.47 42884.86 47829.93 2015-10-31 14:49:33.000 304 21179.95 77.44 42884.84 47829.94 2015-10-31 14:49:34.000 304 21179.91 77.41 42884.86 47829.92 2015-10-31 14:49:35.000 304 21179.94 77.41 42884.88 47829.93 2015-10-31 14:49:36.000 304 21179.95 77.39 42884.89 47829.95 2015-10-31 14:49:37.000 304 21179.95 77.37 42884.91 47829.94 2015-10-31 14:49:38.000 304 21179.95 77.31 42884.88 47829.93 2015-10-31 14:49:39.000 304 21180.00 77.21 42884.90 47829.92 2015-10-31 14:49:40.000 304 21180.15 77.09 42884.84 47829.95 2015-10-31 14:49:41.000 304 21180.38 77.10 42884.83 47829.99 2015-10-31 14:49:42.000 304 21180.66 77.33 42884.80 47830.11 2015-10-31 14:49:43.000 304 21180.69 77.75 42884.81 47830.19 2015-10-31 14:49:44.000 304 21180.49 78.06 42884.83 47830.18 2015-10-31 14:49:45.000 304 21180.24 78.09 42884.86 47830.10 2015-10-31 14:49:46.000 304 21180.11 77.99 42884.88 47830.03 2015-10-31 14:49:47.000 304 21180.09 77.89 42884.89 47829.99 2015-10-31 14:49:48.000 304 21180.13 77.84 42884.88 47830.01 2015-10-31 14:49:49.000 304 21180.15 77.83 42884.88 47830.04 2015-10-31 14:49:50.000 304 21180.19 77.82 42884.90 47830.05 2015-10-31 14:49:51.000 304 21180.20 77.82 42884.90 47830.07 2015-10-31 14:49:52.000 304 21180.26 77.82 42884.93 47830.10 2015-10-31 14:49:53.000 304 21180.31 77.79 42884.94 47830.12 2015-10-31 14:49:54.000 304 21180.33 77.81 42884.95 47830.17 2015-10-31 14:49:55.000 304 21180.34 77.81 42884.97 47830.19 2015-10-31 14:49:56.000 304 21180.35 77.80 42884.99 47830.19 2015-10-31 14:49:57.000 304 21180.35 77.77 42885.01 47830.22 2015-10-31 14:49:58.000 304 21180.38 77.77 42885.01 47830.22 2015-10-31 14:49:59.000 304 21180.39 77.76 42885.01 47830.26 2015-10-31 14:50:00.000 304 21180.42 77.76 42885.04 47830.26 2015-10-31 14:50:01.000 304 21180.41 77.74 42885.08 47830.29 2015-10-31 14:50:02.000 304 21180.37 77.76 42885.08 47830.29 2015-10-31 14:50:03.000 304 21180.36 77.74 42885.14 47830.31 2015-10-31 14:50:04.000 304 21180.37 77.71 42885.17 47830.34 2015-10-31 14:50:05.000 304 21180.36 77.73 42885.15 47830.34 2015-10-31 14:50:06.000 304 21180.33 77.73 42885.17 47830.37 2015-10-31 14:50:07.000 304 21180.28 77.77 42885.18 47830.36 2015-10-31 14:50:08.000 304 21180.24 77.83 42885.12 47830.34 2015-10-31 14:50:09.000 304 21180.22 77.87 42885.12 47830.31 2015-10-31 14:50:10.000 304 21180.18 77.91 42885.13 47830.28 2015-10-31 14:50:11.000 304 21180.14 77.94 42885.12 47830.25 2015-10-31 14:50:12.000 304 21180.10 77.96 42885.10 47830.22 2015-10-31 14:50:13.000 304 21180.06 77.96 42885.11 47830.19 2015-10-31 14:50:14.000 304 21180.04 77.96 42885.09 47830.18 2015-10-31 14:50:15.000 304 21180.02 77.96 42885.07 47830.16 2015-10-31 14:50:16.000 304 21180.01 77.99 42885.07 47830.16 2015-10-31 14:50:17.000 304 21180.01 78.01 42885.04 47830.13 2015-10-31 14:50:18.000 304 21179.97 77.99 42885.01 47830.11 2015-10-31 14:50:19.000 304 21180.00 77.96 42884.96 47830.08 2015-10-31 14:50:20.000 304 21179.99 77.93 42884.94 47830.07 2015-10-31 14:50:21.000 304 21179.99 77.93 42884.97 47830.06 2015-10-31 14:50:22.000 304 21179.99 77.94 42884.98 47830.07 2015-10-31 14:50:23.000 304 21179.98 77.92 42884.93 47830.03 2015-10-31 14:50:24.000 304 21180.00 77.91 42884.95 47830.03 2015-10-31 14:50:25.000 304 21180.00 77.93 42884.95 47830.05 2015-10-31 14:50:26.000 304 21180.03 77.93 42884.95 47830.02 2015-10-31 14:50:27.000 304 21180.01 77.92 42884.94 47830.03 2015-10-31 14:50:28.000 304 21179.97 77.89 42884.96 47830.02 2015-10-31 14:50:29.000 304 21180.01 77.94 42884.95 47830.02 2015-10-31 14:50:30.000 304 21180.03 77.99 42884.93 47830.02 2015-10-31 14:50:31.000 304 21180.04 78.01 42884.90 47830.01 2015-10-31 14:50:32.000 304 21180.05 78.01 42884.85 47829.98 2015-10-31 14:50:33.000 304 21180.05 78.01 42884.80 47829.96 2015-10-31 14:50:34.000 304 21180.04 78.04 42884.78 47829.93 2015-10-31 14:50:35.000 304 21180.05 78.04 42884.76 47829.94 2015-10-31 14:50:36.000 304 21180.04 78.07 42884.76 47829.92 2015-10-31 14:50:37.000 304 21180.04 78.07 42884.72 47829.88 2015-10-31 14:50:38.000 304 21180.04 78.04 42884.69 47829.88 2015-10-31 14:50:39.000 304 21180.04 78.02 42884.68 47829.82 2015-10-31 14:50:40.000 304 21180.00 77.96 42884.68 47829.82 2015-10-31 14:50:41.000 304 21180.01 77.92 42884.70 47829.83 2015-10-31 14:50:42.000 304 21179.98 77.89 42884.72 47829.85 2015-10-31 14:50:43.000 304 21180.02 77.86 42884.71 47829.85 2015-10-31 14:50:44.000 304 21180.05 77.85 42884.71 47829.86 2015-10-31 14:50:45.000 304 21180.07 77.83 42884.75 47829.89 2015-10-31 14:50:46.000 304 21180.06 77.87 42884.77 47829.91 2015-10-31 14:50:47.000 304 21180.04 77.87 42884.77 47829.89 2015-10-31 14:50:48.000 304 21180.05 77.86 42884.76 47829.90 2015-10-31 14:50:49.000 304 21180.03 77.86 42884.76 47829.89 2015-10-31 14:50:50.000 304 21180.01 77.82 42884.75 47829.90 2015-10-31 14:50:51.000 304 21179.98 77.79 42884.77 47829.91 2015-10-31 14:50:52.000 304 21179.95 77.77 42884.74 47829.90 2015-10-31 14:50:53.000 304 21179.98 77.76 42884.77 47829.90 2015-10-31 14:50:54.000 304 21180.00 77.72 42884.79 47829.93 2015-10-31 14:50:55.000 304 21180.01 77.71 42884.84 47829.94 2015-10-31 14:50:56.000 304 21180.00 77.69 42884.85 47829.95 2015-10-31 14:50:57.000 304 21180.02 77.70 42884.85 47829.98 2015-10-31 14:50:58.000 304 21180.04 77.69 42884.87 47829.99 2015-10-31 14:50:59.000 304 21180.07 77.65 42884.87 47830.00 2015-10-31 14:51:00.000 304 21180.06 77.65 42884.89 47830.03 2015-10-31 14:51:01.000 304 21180.05 77.65 42884.90 47830.02 2015-10-31 14:51:02.000 304 21180.07 77.63 42884.92 47830.05 2015-10-31 14:51:03.000 304 21180.05 77.60 42884.95 47830.07 2015-10-31 14:51:04.000 304 21180.05 77.59 42884.98 47830.08 2015-10-31 14:51:05.000 304 21180.06 77.62 42885.02 47830.11 2015-10-31 14:51:06.000 304 21180.07 77.66 42885.03 47830.13 2015-10-31 14:51:07.000 304 21180.06 77.70 42885.05 47830.15 2015-10-31 14:51:08.000 304 21180.06 77.78 42885.09 47830.16 2015-10-31 14:51:09.000 304 21180.07 77.84 42885.10 47830.16 2015-10-31 14:51:10.000 304 21180.04 77.85 42885.10 47830.18 2015-10-31 14:51:11.000 304 21180.04 77.89 42885.11 47830.19 2015-10-31 14:51:12.000 304 21180.08 77.93 42885.09 47830.18 2015-10-31 14:51:13.000 304 21180.08 78.00 42885.07 47830.17 2015-10-31 14:51:14.000 304 21180.07 78.02 42885.05 47830.19 2015-10-31 14:51:15.000 304 21180.03 78.04 42885.06 47830.19 2015-10-31 14:51:16.000 304 21180.05 78.06 42885.07 47830.17 2015-10-31 14:51:17.000 304 21180.05 78.11 42885.04 47830.16 2015-10-31 14:51:18.000 304 21180.05 78.15 42885.03 47830.18 2015-10-31 14:51:19.000 304 21180.07 78.18 42885.03 47830.15 2015-10-31 14:51:20.000 304 21180.05 78.23 42885.01 47830.14 2015-10-31 14:51:21.000 304 21180.06 78.22 42885.02 47830.11 2015-10-31 14:51:22.000 304 21180.04 78.23 42885.00 47830.11 2015-10-31 14:51:23.000 304 21180.03 78.23 42884.97 47830.10 2015-10-31 14:51:24.000 304 21180.01 78.21 42884.96 47830.09 2015-10-31 14:51:25.000 304 21180.00 78.20 42884.92 47830.07 2015-10-31 14:51:26.000 304 21179.97 78.18 42884.93 47830.04 2015-10-31 14:51:27.000 304 21179.96 78.18 42884.92 47830.03 2015-10-31 14:51:28.000 304 21179.94 78.20 42884.92 47830.04 2015-10-31 14:51:29.000 304 21179.97 78.20 42884.89 47830.02 2015-10-31 14:51:30.000 304 21179.99 78.19 42884.90 47830.02 2015-10-31 14:51:31.000 304 21179.98 78.21 42884.92 47830.00 2015-10-31 14:51:32.000 304 21180.00 78.21 42884.92 47830.05 2015-10-31 14:51:33.000 304 21179.98 78.21 42884.96 47830.06 2015-10-31 14:51:34.000 304 21179.95 78.20 42884.94 47830.04 2015-10-31 14:51:35.000 304 21179.93 78.18 42884.93 47830.03 2015-10-31 14:51:36.000 304 21179.89 78.16 42884.89 47829.98 2015-10-31 14:51:37.000 304 21179.87 78.14 42884.89 47830.01 2015-10-31 14:51:38.000 304 21179.87 78.13 42884.89 47829.98 2015-10-31 14:51:39.000 304 21179.86 78.14 42884.92 47829.97 2015-10-31 14:51:40.000 304 21179.85 78.12 42884.90 47829.96 2015-10-31 14:51:41.000 304 21179.87 78.12 42884.89 47829.95 2015-10-31 14:51:42.000 304 21179.88 78.14 42884.90 47829.96 2015-10-31 14:51:43.000 304 21179.89 78.13 42884.86 47829.96 2015-10-31 14:51:44.000 304 21179.90 78.10 42884.87 47829.95 2015-10-31 14:51:45.000 304 21179.89 78.09 42884.90 47829.97 2015-10-31 14:51:46.000 304 21179.88 78.06 42884.90 47829.95 2015-10-31 14:51:47.000 304 21179.88 78.03 42884.92 47829.96 2015-10-31 14:51:48.000 304 21179.82 78.00 42884.93 47829.95 2015-10-31 14:51:49.000 304 21179.80 78.02 42884.94 47829.98 2015-10-31 14:51:50.000 304 21179.81 78.05 42884.96 47829.99 2015-10-31 14:51:51.000 304 21179.81 78.04 42884.97 47830.00 2015-10-31 14:51:52.000 304 21179.80 78.02 42884.97 47830.04 2015-10-31 14:51:53.000 304 21179.82 78.01 42884.96 47830.00 2015-10-31 14:51:54.000 304 21179.82 78.03 42884.99 47830.03 2015-10-31 14:51:55.000 304 21179.77 78.06 42884.93 47830.03 2015-10-31 14:51:56.000 304 21179.78 78.04 42884.92 47830.01 2015-10-31 14:51:57.000 304 21179.78 78.04 42884.96 47830.01 2015-10-31 14:51:58.000 304 21179.78 78.02 42884.96 47829.97 2015-10-31 14:51:59.000 304 21179.77 78.00 42884.97 47829.98 2015-10-31 14:52:00.000 304 21179.76 77.99 42885.01 47830.01 2015-10-31 14:52:01.000 304 21179.73 78.01 42884.95 47830.00 2015-10-31 14:52:02.000 304 21179.74 77.98 42884.96 47829.97 2015-10-31 14:52:03.000 304 21179.77 77.98 42884.98 47829.97 2015-10-31 14:52:04.000 304 21179.80 77.97 42885.00 47829.99 2015-10-31 14:52:05.000 304 21179.84 77.98 42884.97 47829.99 2015-10-31 14:52:06.000 304 21179.88 77.97 42884.96 47830.01 2015-10-31 14:52:07.000 304 21179.89 77.96 42884.97 47829.99 2015-10-31 14:52:08.000 304 21179.90 77.92 42884.94 47829.97 2015-10-31 14:52:09.000 304 21179.88 77.90 42884.94 47830.00 2015-10-31 14:52:10.000 304 21179.86 77.85 42884.97 47830.00 2015-10-31 14:52:11.000 304 21179.86 77.82 42885.01 47830.03 2015-10-31 14:52:12.000 304 21179.86 77.84 42885.02 47830.05 2015-10-31 14:52:13.000 304 21179.84 77.82 42885.03 47830.05 2015-10-31 14:52:14.000 304 21179.86 77.82 42885.04 47830.06 2015-10-31 14:52:15.000 304 21179.86 77.80 42885.04 47830.04 2015-10-31 14:52:16.000 304 21179.85 77.79 42885.00 47830.07 2015-10-31 14:52:17.000 304 21179.90 77.74 42885.03 47830.07 2015-10-31 14:52:18.000 304 21179.92 77.67 42885.08 47830.09 2015-10-31 14:52:19.000 304 21179.95 77.61 42885.11 47830.13 2015-10-31 14:52:20.000 304 21179.98 77.63 42885.12 47830.18 2015-10-31 14:52:21.000 304 21179.98 77.62 42885.15 47830.21 2015-10-31 14:52:22.000 304 21180.03 77.60 42885.15 47830.21 2015-10-31 14:52:23.000 304 21180.01 77.59 42885.14 47830.19 2015-10-31 14:52:24.000 304 21180.03 77.60 42885.16 47830.22 2015-10-31 14:52:25.000 304 21180.06 77.60 42885.19 47830.24 2015-10-31 14:52:26.000 304 21180.08 77.62 42885.20 47830.25 2015-10-31 14:52:27.000 304 21180.08 77.61 42885.21 47830.26 2015-10-31 14:52:28.000 304 21180.08 77.60 42885.22 47830.30 2015-10-31 14:52:29.000 304 21180.07 77.58 42885.25 47830.31 2015-10-31 14:52:30.000 304 21180.04 77.61 42885.24 47830.32 2015-10-31 14:52:31.000 304 21179.97 77.60 42885.25 47830.31 2015-10-31 14:52:32.000 304 21179.92 77.56 42885.25 47830.31 2015-10-31 14:52:33.000 304 21179.89 77.53 42885.27 47830.28 2015-10-31 14:52:34.000 304 21179.92 77.47 42885.30 47830.30 2015-10-31 14:52:35.000 304 21179.93 77.48 42885.34 47830.27 2015-10-31 14:52:36.000 304 21179.92 77.51 42885.31 47830.30 2015-10-31 14:52:37.000 304 21179.89 77.52 42885.30 47830.29 2015-10-31 14:52:38.000 304 21179.89 77.52 42885.30 47830.31 2015-10-31 14:52:39.000 304 21179.89 77.49 42885.29 47830.28 2015-10-31 14:52:40.000 304 21179.83 77.55 42885.29 47830.30 2015-10-31 14:52:41.000 304 21179.79 77.63 42885.31 47830.27 2015-10-31 14:52:42.000 304 21179.79 77.72 42885.26 47830.25 2015-10-31 14:52:43.000 304 21179.82 77.72 42885.25 47830.22 2015-10-31 14:52:44.000 304 21179.88 77.71 42885.26 47830.23 2015-10-31 14:52:45.000 304 21179.90 77.68 42885.24 47830.25 2015-10-31 14:52:46.000 304 21179.95 77.67 42885.24 47830.26 2015-10-31 14:52:47.000 304 21179.98 77.66 42885.26 47830.27 2015-10-31 14:52:48.000 304 21179.95 77.65 42885.27 47830.28 2015-10-31 14:52:49.000 304 21179.90 77.66 42885.26 47830.29 2015-10-31 14:52:50.000 304 21179.89 77.67 42885.27 47830.28 2015-10-31 14:52:51.000 304 21179.85 77.70 42885.28 47830.28 2015-10-31 14:52:52.000 304 21179.79 77.75 42885.29 47830.25 2015-10-31 14:52:53.000 304 21179.72 77.82 42885.24 47830.19 2015-10-31 14:52:54.000 304 21179.70 77.87 42885.21 47830.17 2015-10-31 14:52:55.000 304 21179.66 77.93 42885.18 47830.12 2015-10-31 14:52:56.000 304 21179.70 77.98 42885.09 47830.05 2015-10-31 14:52:57.000 304 21179.69 77.99 42885.02 47830.03 2015-10-31 14:52:58.000 304 21179.68 78.02 42885.01 47829.97 2015-10-31 14:52:59.000 304 21179.66 78.06 42884.99 47829.93 2015-10-31 14:53:00.000 304 21179.65 78.02 42884.95 47829.93 2015-10-31 14:53:01.000 304 21179.65 78.01 42884.95 47829.87 2015-10-31 14:53:02.000 304 21179.65 78.02 42884.95 47829.89 2015-10-31 14:53:03.000 304 21179.64 78.02 42884.96 47829.85 2015-10-31 14:53:04.000 304 21179.64 78.02 42884.97 47829.87 2015-10-31 14:53:05.000 304 21179.64 78.01 42884.97 47829.87 2015-10-31 14:53:06.000 304 21179.65 78.04 42884.98 47829.89 2015-10-31 14:53:07.000 304 21179.67 78.07 42884.97 47829.91 2015-10-31 14:53:08.000 304 21179.69 78.06 42884.98 47829.89 2015-10-31 14:53:09.000 304 21179.71 78.06 42885.01 47829.91 2015-10-31 14:53:10.000 304 21179.69 78.08 42884.98 47829.91 2015-10-31 14:53:11.000 304 21179.73 78.07 42884.97 47829.91 2015-10-31 14:53:12.000 304 21179.77 78.07 42884.98 47829.92 2015-10-31 14:53:13.000 304 21179.73 78.12 42884.97 47829.93 2015-10-31 14:53:14.000 304 21179.72 78.16 42884.97 47829.92 2015-10-31 14:53:15.000 304 21179.69 78.19 42884.96 47829.90 2015-10-31 14:53:16.000 304 21179.70 78.18 42884.91 47829.86 2015-10-31 14:53:17.000 304 21179.68 78.20 42884.88 47829.84 2015-10-31 14:53:18.000 304 21179.64 78.25 42884.90 47829.84 2015-10-31 14:53:19.000 304 21179.61 78.26 42884.86 47829.81 2015-10-31 14:53:20.000 304 21179.61 78.22 42884.86 47829.81 2015-10-31 14:53:21.000 304 21179.58 78.18 42884.85 47829.78 2015-10-31 14:53:22.000 304 21179.55 78.21 42884.81 47829.76 2015-10-31 14:53:23.000 304 21179.58 78.23 42884.76 47829.70 2015-10-31 14:53:24.000 304 21179.64 78.17 42884.74 47829.68 2015-10-31 14:53:25.000 304 21179.69 78.08 42884.79 47829.71 2015-10-31 14:53:26.000 304 21179.68 78.03 42884.85 47829.76 2015-10-31 14:53:27.000 304 21179.65 78.03 42884.87 47829.80 2015-10-31 14:53:28.000 304 21179.65 78.03 42884.92 47829.83 2015-10-31 14:53:29.000 304 21179.66 78.00 42884.92 47829.85 2015-10-31 14:53:30.000 304 21179.68 77.99 42884.96 47829.87 2015-10-31 14:53:31.000 304 21179.69 77.99 42884.99 47829.90 2015-10-31 14:53:32.000 304 21179.72 77.99 42884.99 47829.93 2015-10-31 14:53:33.000 304 21179.73 77.98 42884.95 47829.95 2015-10-31 14:53:34.000 304 21179.70 78.01 42884.95 47829.95 2015-10-31 14:53:35.000 304 21179.68 78.07 42884.99 47829.97 2015-10-31 14:53:36.000 304 21179.67 78.08 42884.98 47829.94 2015-10-31 14:53:37.000 304 21179.67 78.06 42884.97 47829.94 2015-10-31 14:53:38.000 304 21179.64 77.99 42884.99 47829.91 2015-10-31 14:53:39.000 304 21179.62 77.94 42885.01 47829.92 2015-10-31 14:53:40.000 304 21179.59 77.93 42885.07 47829.97 2015-10-31 14:53:41.000 304 21179.60 77.96 42885.13 47830.01 2015-10-31 14:53:42.000 304 21179.64 78.00 42885.15 47830.02 2015-10-31 14:53:43.000 304 21179.66 78.00 42885.13 47830.03 2015-10-31 14:53:44.000 304 21179.63 77.99 42885.13 47830.03 2015-10-31 14:53:45.000 304 21179.58 77.97 42885.14 47830.03 2015-10-31 14:53:46.000 304 21179.54 77.92 42885.13 47830.03 2015-10-31 14:53:47.000 304 21179.48 77.92 42885.17 47830.01 2015-10-31 14:53:48.000 304 21179.53 77.95 42885.17 47830.05 2015-10-31 14:53:49.000 304 21179.55 77.96 42885.20 47830.04 2015-10-31 14:53:50.000 304 21179.55 77.95 42885.19 47830.07 2015-10-31 14:53:51.000 304 21179.54 77.93 42885.20 47830.05 2015-10-31 14:53:52.000 304 21179.56 77.87 42885.22 47830.07 2015-10-31 14:53:53.000 304 21179.60 77.84 42885.28 47830.12 2015-10-31 14:53:54.000 304 21179.60 77.85 42885.29 47830.14 2015-10-31 14:53:55.000 304 21179.61 77.83 42885.27 47830.18 2015-10-31 14:53:56.000 304 21179.64 77.85 42885.24 47830.19 2015-10-31 14:53:57.000 304 21179.63 77.87 42885.26 47830.19 2015-10-31 14:53:58.000 304 21179.64 77.87 42885.26 47830.18 2015-10-31 14:53:59.000 304 21179.67 77.88 42885.22 47830.17 2015-10-31 14:54:00.000 304 21179.69 77.85 42885.21 47830.17 2015-10-31 14:54:01.000 304 21179.72 77.86 42885.23 47830.16 2015-10-31 14:54:02.000 304 21179.74 77.87 42885.25 47830.19 2015-10-31 14:54:03.000 304 21179.75 77.88 42885.28 47830.21 2015-10-31 14:54:04.000 304 21179.79 77.88 42885.27 47830.20 2015-10-31 14:54:05.000 304 21179.81 77.88 42885.25 47830.21 2015-10-31 14:54:06.000 304 21179.81 77.86 42885.27 47830.23 2015-10-31 14:54:07.000 304 21179.85 77.83 42885.26 47830.24 2015-10-31 14:54:08.000 304 21179.85 77.80 42885.29 47830.24 2015-10-31 14:54:09.000 304 21179.84 77.77 42885.30 47830.28 2015-10-31 14:54:10.000 304 21179.81 77.79 42885.31 47830.27 2015-10-31 14:54:11.000 304 21179.79 77.78 42885.33 47830.25 2015-10-31 14:54:12.000 304 21179.79 77.77 42885.33 47830.27 2015-10-31 14:54:13.000 304 21179.80 77.74 42885.33 47830.25 2015-10-31 14:54:14.000 304 21179.77 77.73 42885.32 47830.28 2015-10-31 14:54:15.000 304 21179.76 77.73 42885.33 47830.26 2015-10-31 14:54:16.000 304 21179.73 77.74 42885.34 47830.29 2015-10-31 14:54:17.000 304 21179.74 77.78 42885.36 47830.28 2015-10-31 14:54:18.000 304 21179.73 77.79 42885.35 47830.25 2015-10-31 14:54:19.000 304 21179.66 77.81 42885.32 47830.25 2015-10-31 14:54:20.000 304 21179.64 77.82 42885.31 47830.24 2015-10-31 14:54:21.000 304 21179.61 77.83 42885.31 47830.22 2015-10-31 14:54:22.000 304 21179.59 77.82 42885.30 47830.19 2015-10-31 14:54:23.000 304 21179.63 77.83 42885.29 47830.19 2015-10-31 14:54:24.000 304 21179.61 77.82 42885.29 47830.19 2015-10-31 14:54:25.000 304 21179.56 77.81 42885.31 47830.18 2015-10-31 14:54:26.000 304 21179.58 77.77 42885.29 47830.17 2015-10-31 14:54:27.000 304 21179.58 77.75 42885.27 47830.19 2015-10-31 14:54:28.000 304 21179.57 77.72 42885.32 47830.18 2015-10-31 14:54:29.000 304 21179.54 77.73 42885.34 47830.19 2015-10-31 14:54:30.000 304 21179.49 77.77 42885.32 47830.17 2015-10-31 14:54:31.000 304 21179.44 77.80 42885.30 47830.16 2015-10-31 14:54:32.000 304 21179.41 77.78 42885.32 47830.13 2015-10-31 14:54:33.000 304 21179.37 77.82 42885.28 47830.07 2015-10-31 14:54:34.000 304 21179.37 77.92 42885.21 47830.04 2015-10-31 14:54:35.000 304 21179.39 78.00 42885.16 47830.00 2015-10-31 14:54:36.000 304 21179.37 78.02 42885.07 47829.93 2015-10-31 14:54:37.000 304 21179.39 78.05 42885.00 47829.87 2015-10-31 14:54:38.000 304 21179.48 78.07 42884.96 47829.85 2015-10-31 14:54:39.000 304 21179.55 78.04 42884.95 47829.81 2015-10-31 14:54:40.000 304 21179.62 78.00 42884.95 47829.85 2015-10-31 14:54:41.000 304 21179.63 77.96 42884.97 47829.88 2015-10-31 14:54:42.000 304 21179.62 77.97 42885.00 47829.88 2015-10-31 14:54:43.000 304 21179.63 77.96 42885.01 47829.90 2015-10-31 14:54:44.000 304 21179.64 77.94 42885.01 47829.90 2015-10-31 14:54:45.000 304 21179.65 77.90 42885.02 47829.91 2015-10-31 14:54:46.000 304 21179.69 77.89 42885.05 47829.96 2015-10-31 14:54:47.000 304 21179.70 77.86 42885.08 47830.00 2015-10-31 14:54:48.000 304 21179.66 77.84 42885.08 47829.99 2015-10-31 14:54:49.000 304 21179.66 77.82 42885.10 47830.01 2015-10-31 14:54:50.000 304 21179.58 77.89 42885.08 47830.03 2015-10-31 14:54:51.000 304 21179.46 77.96 42885.04 47829.94 2015-10-31 14:54:52.000 304 21179.41 77.95 42884.99 47829.90 2015-10-31 14:54:53.000 304 21179.38 77.90 42884.99 47829.84 2015-10-31 14:54:54.000 304 21179.36 77.85 42885.04 47829.82 2015-10-31 14:54:55.000 304 21179.35 77.83 42885.00 47829.82 2015-10-31 14:54:56.000 304 21179.37 77.82 42885.00 47829.84 2015-10-31 14:54:57.000 304 21179.35 77.82 42885.01 47829.85 2015-10-31 14:54:58.000 304 21179.36 77.80 42885.02 47829.82 2015-10-31 14:54:59.000 304 21179.37 77.81 42885.00 47829.86 2015-10-31 14:55:00.000 304 21179.40 77.78 42884.98 47829.87 2015-10-31 14:55:01.000 304 21179.42 77.80 42884.99 47829.86 2015-10-31 14:55:02.000 304 21179.42 77.80 42885.00 47829.84 2015-10-31 14:55:03.000 304 21179.38 77.78 42885.00 47829.86 2015-10-31 14:55:04.000 304 21179.42 77.75 42884.96 47829.80 2015-10-31 14:55:05.000 304 21179.40 77.72 42884.96 47829.84 2015-10-31 14:55:06.000 304 21179.40 77.68 42884.99 47829.82 2015-10-31 14:55:07.000 304 21179.40 77.68 42885.03 47829.82 2015-10-31 14:55:08.000 304 21179.36 77.65 42885.06 47829.83 2015-10-31 14:55:09.000 304 21179.34 77.65 42885.04 47829.85 2015-10-31 14:55:10.000 304 21179.35 77.68 42885.03 47829.84 2015-10-31 14:55:11.000 304 21179.38 77.69 42885.02 47829.87 2015-10-31 14:55:12.000 304 21179.36 77.72 42885.01 47829.85 2015-10-31 14:55:13.000 304 21179.38 77.75 42884.99 47829.85 2015-10-31 14:55:14.000 304 21179.39 77.75 42885.02 47829.86 2015-10-31 14:55:15.000 304 21179.38 77.75 42885.03 47829.85 2015-10-31 14:55:16.000 304 21179.35 77.76 42885.05 47829.86 2015-10-31 14:55:17.000 304 21179.35 77.78 42885.05 47829.87 2015-10-31 14:55:18.000 304 21179.33 77.79 42885.10 47829.87 2015-10-31 14:55:19.000 304 21179.33 77.78 42885.12 47829.89 2015-10-31 14:55:20.000 304 21179.29 77.79 42885.11 47829.88 2015-10-31 14:55:21.000 304 21179.30 77.81 42885.15 47829.92 2015-10-31 14:55:22.000 304 21179.28 77.83 42885.12 47829.91 2015-10-31 14:55:23.000 304 21179.26 77.83 42885.16 47829.92 2015-10-31 14:55:24.000 304 21179.29 77.82 42885.17 47829.91 2015-10-31 14:55:25.000 304 21179.27 77.81 42885.18 47829.94 2015-10-31 14:55:26.000 304 21179.27 77.76 42885.21 47829.94 2015-10-31 14:55:27.000 304 21179.29 77.75 42885.25 47829.98 2015-10-31 14:55:28.000 304 21179.31 77.77 42885.26 47830.01 2015-10-31 14:55:29.000 304 21179.33 77.75 42885.29 47830.03 2015-10-31 14:55:30.000 304 21179.35 77.74 42885.32 47830.06 2015-10-31 14:55:31.000 304 21179.35 77.72 42885.33 47830.06 2015-10-31 14:55:32.000 304 21179.30 77.75 42885.35 47830.07 2015-10-31 14:55:33.000 304 21179.30 77.78 42885.36 47830.11 2015-10-31 14:55:34.000 304 21179.28 77.81 42885.33 47830.09 2015-10-31 14:55:35.000 304 21179.29 77.84 42885.32 47830.08 2015-10-31 14:55:36.000 304 21179.29 77.87 42885.29 47830.06 2015-10-31 14:55:37.000 304 21179.28 77.88 42885.27 47830.05 2015-10-31 14:55:38.000 304 21179.29 77.90 42885.28 47830.03 2015-10-31 14:55:39.000 304 21179.27 77.89 42885.30 47830.00 2015-10-31 14:55:40.000 304 21179.28 77.88 42885.26 47830.01 2015-10-31 14:55:41.000 304 21179.31 77.85 42885.25 47829.99 2015-10-31 14:55:42.000 304 21179.34 77.82 42885.25 47830.01 2015-10-31 14:55:43.000 304 21179.35 77.80 42885.29 47830.01 2015-10-31 14:55:44.000 304 21179.32 77.78 42885.24 47830.03 2015-10-31 14:55:45.000 304 21179.30 77.75 42885.27 47830.03 2015-10-31 14:55:46.000 304 21179.32 77.73 42885.27 47830.05 2015-10-31 14:55:47.000 304 21179.32 77.72 42885.25 47830.05 2015-10-31 14:55:48.000 304 21179.33 77.70 42885.28 47830.07 2015-10-31 14:55:49.000 304 21179.34 77.70 42885.29 47830.08 2015-10-31 14:55:50.000 304 21179.35 77.70 42885.29 47830.06 2015-10-31 14:55:51.000 304 21179.34 77.71 42885.27 47830.06 2015-10-31 14:55:52.000 304 21179.37 77.72 42885.24 47830.04 2015-10-31 14:55:53.000 304 21179.40 77.74 42885.22 47830.04 2015-10-31 14:55:54.000 304 21179.38 77.70 42885.17 47830.02 2015-10-31 14:55:55.000 304 21179.39 77.64 42885.18 47830.01 2015-10-31 14:55:56.000 304 21179.38 77.59 42885.21 47830.00 2015-10-31 14:55:57.000 304 21179.38 77.56 42885.22 47829.98 2015-10-31 14:55:58.000 304 21179.40 77.51 42885.21 47829.99 2015-10-31 14:55:59.000 304 21179.40 77.47 42885.22 47830.03 2015-10-31 14:56:00.000 304 21179.39 77.48 42885.25 47830.04 2015-10-31 14:56:01.000 304 21179.37 77.49 42885.27 47830.06 2015-10-31 14:56:02.000 304 21179.35 77.48 42885.28 47830.06 2015-10-31 14:56:03.000 304 21179.35 77.49 42885.26 47830.04 2015-10-31 14:56:04.000 304 21179.35 77.47 42885.26 47830.03 2015-10-31 14:56:05.000 304 21179.37 77.44 42885.27 47830.05 2015-10-31 14:56:06.000 304 21179.37 77.44 42885.30 47830.05 2015-10-31 14:56:07.000 304 21179.36 77.45 42885.29 47830.07 2015-10-31 14:56:08.000 304 21179.41 77.42 42885.30 47830.06 2015-10-31 14:56:09.000 304 21179.38 77.41 42885.32 47830.09 2015-10-31 14:56:10.000 304 21179.39 77.38 42885.33 47830.10 2015-10-31 14:56:11.000 304 21179.41 77.38 42885.32 47830.10 2015-10-31 14:56:12.000 304 21179.40 77.43 42885.35 47830.12 2015-10-31 14:56:13.000 304 21179.38 77.47 42885.36 47830.12 2015-10-31 14:56:14.000 304 21179.38 77.48 42885.35 47830.13 2015-10-31 14:56:15.000 304 21179.39 77.48 42885.36 47830.10 2015-10-31 14:56:16.000 304 21179.37 77.47 42885.36 47830.12 2015-10-31 14:56:17.000 304 21179.41 77.46 42885.37 47830.14 2015-10-31 14:56:18.000 304 21179.41 77.45 42885.37 47830.12 2015-10-31 14:56:19.000 304 21179.35 77.43 42885.39 47830.13 2015-10-31 14:56:20.000 304 21179.35 77.39 42885.42 47830.17 2015-10-31 14:56:21.000 304 21179.36 77.38 42885.48 47830.15 2015-10-31 14:56:22.000 304 21179.37 77.36 42885.48 47830.20 2015-10-31 14:56:23.000 304 21179.37 77.35 42885.48 47830.23 2015-10-31 14:56:24.000 304 21179.39 77.33 42885.50 47830.24 2015-10-31 14:56:25.000 304 21179.42 77.29 42885.54 47830.29 2015-10-31 14:56:26.000 304 21179.45 77.30 42885.59 47830.34 2015-10-31 14:56:27.000 304 21179.47 77.31 42885.61 47830.39 2015-10-31 14:56:28.000 304 21179.48 77.30 42885.66 47830.40 2015-10-31 14:56:29.000 304 21179.49 77.32 42885.68 47830.44 2015-10-31 14:56:30.000 304 21179.52 77.33 42885.68 47830.43 2015-10-31 14:56:31.000 304 21179.51 77.34 42885.70 47830.47 2015-10-31 14:56:32.000 304 21179.50 77.37 42885.66 47830.44 2015-10-31 14:56:33.000 304 21179.50 77.41 42885.65 47830.47 2015-10-31 14:56:34.000 304 21179.50 77.44 42885.62 47830.43 2015-10-31 14:56:35.000 304 21179.49 77.49 42885.56 47830.42 2015-10-31 14:56:36.000 304 21179.46 77.52 42885.56 47830.42 2015-10-31 14:56:37.000 304 21179.47 77.54 42885.56 47830.37 2015-10-31 14:56:38.000 304 21179.46 77.56 42885.52 47830.37 2015-10-31 14:56:39.000 304 21179.49 77.56 42885.47 47830.32 2015-10-31 14:56:40.000 304 21179.56 77.55 42885.49 47830.35 2015-10-31 14:56:41.000 304 21179.62 77.53 42885.52 47830.36 2015-10-31 14:56:42.000 304 21179.60 77.51 42885.51 47830.34 2015-10-31 14:56:43.000 304 21179.58 77.50 42885.50 47830.34 2015-10-31 14:56:44.000 304 21179.59 77.51 42885.48 47830.34 2015-10-31 14:56:45.000 304 21179.62 77.54 42885.46 47830.33 2015-10-31 14:56:46.000 304 21179.61 77.59 42885.42 47830.33 2015-10-31 14:56:47.000 304 21179.58 77.67 42885.42 47830.30 2015-10-31 14:56:48.000 304 21179.52 77.72 42885.47 47830.29 2015-10-31 14:56:49.000 304 21179.49 77.76 42885.48 47830.28 2015-10-31 14:56:50.000 304 21179.44 77.81 42885.47 47830.26 2015-10-31 14:56:51.000 304 21179.44 77.82 42885.45 47830.27 2015-10-31 14:56:52.000 304 21179.43 77.84 42885.44 47830.26 2015-10-31 14:56:53.000 304 21179.44 77.85 42885.42 47830.25 2015-10-31 14:56:54.000 304 21179.46 77.87 42885.43 47830.26 2015-10-31 14:56:55.000 304 21179.46 77.89 42885.45 47830.26 2015-10-31 14:56:56.000 304 21179.47 77.90 42885.45 47830.26 2015-10-31 14:56:57.000 304 21179.43 77.93 42885.42 47830.22 2015-10-31 14:56:58.000 304 21179.46 77.95 42885.43 47830.23 2015-10-31 14:56:59.000 304 21179.48 78.00 42885.40 47830.23 2015-10-31 14:57:00.000 304 21179.46 78.08 42885.39 47830.23 2015-10-31 14:57:01.000 304 21179.42 78.13 42885.39 47830.20 2015-10-31 14:57:02.000 304 21179.41 78.19 42885.31 47830.15 2015-10-31 14:57:03.000 304 21179.41 78.21 42885.25 47830.11 2015-10-31 14:57:04.000 304 21179.41 78.22 42885.23 47830.07 2015-10-31 14:57:05.000 304 21179.37 78.22 42885.25 47830.06 2015-10-31 14:57:06.000 304 21179.39 78.21 42885.24 47830.05 2015-10-31 14:57:07.000 304 21179.38 78.20 42885.28 47830.04 2015-10-31 14:57:08.000 304 21179.39 78.23 42885.25 47830.02 2015-10-31 14:57:09.000 304 21179.39 78.29 42885.24 47830.04 2015-10-31 14:57:10.000 304 21179.38 78.32 42885.20 47830.04 2015-10-31 14:57:11.000 304 21179.33 78.35 42885.19 47830.02 2015-10-31 14:57:12.000 304 21179.29 78.40 42885.18 47830.01 2015-10-31 14:57:13.000 304 21179.30 78.43 42885.14 47829.94 2015-10-31 14:57:14.000 304 21179.30 78.45 42885.12 47829.93 2015-10-31 14:57:15.000 304 21179.28 78.46 42885.08 47829.88 2015-10-31 14:57:16.000 304 21179.25 78.46 42885.08 47829.87 2015-10-31 14:57:17.000 304 21179.18 78.46 42885.07 47829.84 2015-10-31 14:57:18.000 304 21179.11 78.44 42885.10 47829.84 2015-10-31 14:57:19.000 304 21179.06 78.41 42885.13 47829.82 2015-10-31 14:57:20.000 304 21179.03 78.43 42885.13 47829.81 2015-10-31 14:57:21.000 304 21178.99 78.48 42885.15 47829.82 2015-10-31 14:57:22.000 304 21178.98 78.49 42885.17 47829.82 2015-10-31 14:57:23.000 304 21178.96 78.53 42885.19 47829.82 2015-10-31 14:57:24.000 304 21178.93 78.55 42885.23 47829.82 2015-10-31 14:57:25.000 304 21178.93 78.59 42885.22 47829.80 2015-10-31 14:57:26.000 304 21178.91 78.64 42885.19 47829.81 2015-10-31 14:57:27.000 304 21178.91 78.66 42885.17 47829.80 2015-10-31 14:57:28.000 304 21178.92 78.67 42885.15 47829.75 2015-10-31 14:57:29.000 304 21178.92 78.67 42885.17 47829.75 2015-10-31 14:57:30.000 304 21178.89 78.65 42885.13 47829.73 2015-10-31 14:57:31.000 304 21178.92 78.64 42885.12 47829.72 2015-10-31 14:57:32.000 304 21178.96 78.63 42885.15 47829.74 2015-10-31 14:57:33.000 304 21178.97 78.59 42885.18 47829.77 2015-10-31 14:57:34.000 304 21178.99 78.57 42885.18 47829.78 2015-10-31 14:57:35.000 304 21179.01 78.56 42885.23 47829.82 2015-10-31 14:57:36.000 304 21179.03 78.55 42885.23 47829.84 2015-10-31 14:57:37.000 304 21179.05 78.55 42885.24 47829.87 2015-10-31 14:57:38.000 304 21179.04 78.56 42885.28 47829.88 2015-10-31 14:57:39.000 304 21179.06 78.55 42885.26 47829.92 2015-10-31 14:57:40.000 304 21179.09 78.55 42885.24 47829.92 2015-10-31 14:57:41.000 304 21179.09 78.61 42885.24 47829.91 2015-10-31 14:57:42.000 304 21179.12 78.64 42885.24 47829.92 2015-10-31 14:57:43.000 304 21179.12 78.65 42885.23 47829.88 2015-10-31 14:57:44.000 304 21179.12 78.67 42885.20 47829.89 2015-10-31 14:57:45.000 304 21179.15 78.70 42885.22 47829.86 2015-10-31 14:57:46.000 304 21179.15 78.70 42885.18 47829.89 2015-10-31 14:57:47.000 304 21179.21 78.67 42885.18 47829.85 2015-10-31 14:57:48.000 304 21179.26 78.67 42885.20 47829.89 2015-10-31 14:57:49.000 304 21179.28 78.65 42885.18 47829.91 2015-10-31 14:57:50.000 304 21179.30 78.64 42885.16 47829.91 2015-10-31 14:57:51.000 304 21179.33 78.62 42885.16 47829.92 2015-10-31 14:57:52.000 304 21179.30 78.65 42885.14 47829.93 2015-10-31 14:57:53.000 304 21179.34 78.67 42885.14 47829.93 2015-10-31 14:57:54.000 304 21179.32 78.76 42885.11 47829.93 2015-10-31 14:57:55.000 304 21179.28 78.89 42885.06 47829.91 2015-10-31 14:57:56.000 304 21179.22 78.99 42885.01 47829.82 2015-10-31 14:57:57.000 304 21179.18 78.99 42885.00 47829.75 2015-10-31 14:57:58.000 304 21179.14 78.95 42884.95 47829.71 2015-10-31 14:57:59.000 304 21179.08 78.95 42884.99 47829.65 2015-10-31 14:58:00.000 304 21179.06 78.94 42885.02 47829.68 2015-10-31 14:58:01.000 304 21179.02 78.90 42885.02 47829.68 2015-10-31 14:58:02.000 304 21178.98 78.90 42885.06 47829.69 2015-10-31 14:58:03.000 304 21178.94 78.92 42885.07 47829.69 2015-10-31 14:58:04.000 304 21178.91 78.91 42885.09 47829.70 2015-10-31 14:58:05.000 304 21178.89 78.90 42885.10 47829.70 2015-10-31 14:58:06.000 304 21178.88 78.90 42885.12 47829.68 2015-10-31 14:58:07.000 304 21178.88 78.93 42885.11 47829.67 2015-10-31 14:58:08.000 304 21178.86 78.98 42885.10 47829.68 2015-10-31 14:58:09.000 304 21178.83 79.02 42885.08 47829.65 2015-10-31 14:58:10.000 304 21178.84 79.07 42885.02 47829.64 2015-10-31 14:58:11.000 304 21178.86 79.13 42885.00 47829.61 2015-10-31 14:58:12.000 304 21178.88 79.18 42885.00 47829.58 2015-10-31 14:58:13.000 304 21178.89 79.16 42884.98 47829.58 2015-10-31 14:58:14.000 304 21178.92 79.17 42884.97 47829.56 2015-10-31 14:58:15.000 304 21178.93 79.16 42884.97 47829.58 2015-10-31 14:58:16.000 304 21178.99 79.17 42885.00 47829.59 2015-10-31 14:58:17.000 304 21179.01 79.15 42885.01 47829.62 2015-10-31 14:58:18.000 304 21178.99 79.11 42885.00 47829.64 2015-10-31 14:58:19.000 304 21178.99 79.07 42885.03 47829.66 2015-10-31 14:58:20.000 304 21178.96 79.05 42885.06 47829.69 2015-10-31 14:58:21.000 304 21178.94 79.03 42885.08 47829.70 2015-10-31 14:58:22.000 304 21178.92 78.98 42885.11 47829.70 2015-10-31 14:58:23.000 304 21178.88 78.98 42885.14 47829.70 2015-10-31 14:58:24.000 304 21178.91 78.95 42885.14 47829.70 2015-10-31 14:58:25.000 304 21178.87 78.90 42885.20 47829.74 2015-10-31 14:58:26.000 304 21178.87 78.88 42885.19 47829.73 2015-10-31 14:58:27.000 304 21178.86 78.85 42885.21 47829.77 2015-10-31 14:58:28.000 304 21178.82 78.80 42885.26 47829.78 2015-10-31 14:58:29.000 304 21178.84 78.74 42885.29 47829.82 2015-10-31 14:58:30.000 304 21178.80 78.73 42885.31 47829.80 2015-10-31 14:58:31.000 304 21178.77 78.70 42885.36 47829.82 2015-10-31 14:58:32.000 304 21178.79 78.68 42885.37 47829.86 2015-10-31 14:58:33.000 304 21178.81 78.70 42885.41 47829.87 2015-10-31 14:58:34.000 304 21178.83 78.67 42885.43 47829.92 2015-10-31 14:58:35.000 304 21178.85 78.68 42885.40 47829.91 2015-10-31 14:58:36.000 304 21178.86 78.70 42885.39 47829.92 2015-10-31 14:58:37.000 304 21178.87 78.74 42885.39 47829.93 2015-10-31 14:58:38.000 304 21178.94 78.73 42885.38 47829.92 2015-10-31 14:58:39.000 304 21178.97 78.73 42885.39 47829.96 2015-10-31 14:58:40.000 304 21178.98 78.71 42885.36 47829.94 2015-10-31 14:58:41.000 304 21179.03 78.73 42885.37 47829.96 2015-10-31 14:58:42.000 304 21179.06 78.74 42885.35 47829.98 2015-10-31 14:58:43.000 304 21179.10 78.79 42885.35 47829.99 2015-10-31 14:58:44.000 304 21179.10 78.84 42885.33 47829.99 2015-10-31 14:58:45.000 304 21179.11 78.82 42885.31 47829.95 2015-10-31 14:58:46.000 304 21179.12 78.79 42885.33 47829.94 2015-10-31 14:58:47.000 304 21179.10 78.71 42885.33 47829.94 2015-10-31 14:58:48.000 304 21179.06 78.71 42885.33 47829.96 2015-10-31 14:58:49.000 304 21179.04 78.71 42885.38 47829.97 2015-10-31 14:58:50.000 304 21179.10 78.70 42885.42 47829.98 2015-10-31 14:58:51.000 304 21179.12 78.71 42885.41 47830.03 2015-10-31 14:58:52.000 304 21179.15 78.74 42885.42 47830.01 2015-10-31 14:58:53.000 304 21179.16 78.78 42885.41 47830.01 2015-10-31 14:58:54.000 304 21179.17 78.81 42885.36 47830.02 2015-10-31 14:58:55.000 304 21179.17 78.81 42885.34 47829.99 2015-10-31 14:58:56.000 304 21179.14 78.80 42885.30 47829.99 2015-10-31 14:58:57.000 304 21179.16 78.78 42885.34 47829.97 2015-10-31 14:58:58.000 304 21179.20 78.75 42885.31 47829.95 2015-10-31 14:58:59.000 304 21179.25 78.73 42885.29 47829.99 2015-10-31 14:59:00.000 304 21179.25 78.68 42885.27 47829.99 2015-10-31 14:59:01.000 304 21179.25 78.65 42885.30 47830.01 2015-10-31 14:59:02.000 304 21179.26 78.62 42885.30 47830.03 2015-10-31 14:59:03.000 304 21179.25 78.55 42885.36 47830.05 2015-10-31 14:59:04.000 304 21179.25 78.50 42885.39 47830.04 2015-10-31 14:59:05.000 304 21179.25 78.44 42885.40 47830.08 2015-10-31 14:59:06.000 304 21179.26 78.38 42885.43 47830.12 2015-10-31 14:59:07.000 304 21179.32 78.36 42885.47 47830.16 2015-10-31 14:59:08.000 304 21179.39 78.31 42885.51 47830.21 2015-10-31 14:59:09.000 304 21179.45 78.27 42885.54 47830.27 2015-10-31 14:59:10.000 304 21179.54 78.23 42885.56 47830.34 2015-10-31 14:59:11.000 304 21179.56 78.20 42885.61 47830.38 2015-10-31 14:59:12.000 304 21179.60 78.16 42885.63 47830.42 2015-10-31 14:59:13.000 304 21179.64 78.12 42885.69 47830.49 2015-10-31 14:59:14.000 304 21179.66 78.13 42885.73 47830.51 2015-10-31 14:59:15.000 304 21179.70 78.13 42885.73 47830.54 2015-10-31 14:59:16.000 304 21179.71 78.14 42885.75 47830.58 2015-10-31 14:59:17.000 304 21179.75 78.14 42885.74 47830.57 2015-10-31 14:59:18.000 304 21179.78 78.16 42885.73 47830.58 2015-10-31 14:59:19.000 304 21179.78 78.15 42885.74 47830.58 2015-10-31 14:59:20.000 304 21179.83 78.13 42885.72 47830.60 2015-10-31 14:59:21.000 304 21179.84 78.13 42885.72 47830.61 2015-10-31 14:59:22.000 304 21179.86 78.13 42885.72 47830.59 2015-10-31 14:59:23.000 304 21179.87 78.12 42885.73 47830.62 2015-10-31 14:59:24.000 304 21179.85 78.10 42885.75 47830.60 2015-10-31 14:59:25.000 304 21179.85 78.08 42885.71 47830.65 2015-10-31 14:59:26.000 304 21179.84 78.07 42885.73 47830.63 2015-10-31 14:59:27.000 304 21179.85 78.07 42885.73 47830.64 2015-10-31 14:59:28.000 304 21179.91 78.11 42885.74 47830.64 2015-10-31 14:59:29.000 304 21179.92 78.20 42885.73 47830.66 2015-10-31 14:59:30.000 304 21179.91 78.24 42885.67 47830.65 2015-10-31 14:59:31.000 304 21179.91 78.22 42885.65 47830.63 2015-10-31 14:59:32.000 304 21179.93 78.23 42885.61 47830.58 2015-10-31 14:59:33.000 304 21179.95 78.25 42885.61 47830.58 2015-10-31 14:59:34.000 304 21179.92 78.23 42885.59 47830.57 2015-10-31 14:59:35.000 304 21179.93 78.19 42885.60 47830.56 2015-10-31 14:59:36.000 304 21179.90 78.23 42885.58 47830.54 2015-10-31 14:59:37.000 304 21179.89 78.26 42885.57 47830.53 2015-10-31 14:59:38.000 304 21179.89 78.31 42885.54 47830.49 2015-10-31 14:59:39.000 304 21179.88 78.32 42885.51 47830.46 2015-10-31 14:59:40.000 304 21179.87 78.32 42885.52 47830.43 2015-10-31 14:59:41.000 304 21179.85 78.34 42885.49 47830.41 2015-10-31 14:59:42.000 304 21179.87 78.34 42885.43 47830.37 2015-10-31 14:59:43.000 304 21179.86 78.31 42885.40 47830.37 2015-10-31 14:59:44.000 304 21179.83 78.28 42885.42 47830.34 2015-10-31 14:59:45.000 304 21179.79 78.26 42885.38 47830.34 2015-10-31 14:59:46.000 304 21179.77 78.26 42885.44 47830.34 2015-10-31 14:59:47.000 304 21179.81 78.25 42885.43 47830.34 2015-10-31 14:59:48.000 304 21179.78 78.25 42885.47 47830.36 2015-10-31 14:59:49.000 304 21179.80 78.21 42885.43 47830.35 2015-10-31 14:59:50.000 304 21179.80 78.18 42885.46 47830.36 2015-10-31 14:59:51.000 304 21179.76 78.20 42885.46 47830.36 2015-10-31 14:59:52.000 304 21179.73 78.21 42885.48 47830.34 2015-10-31 14:59:53.000 304 21179.68 78.18 42885.48 47830.34 2015-10-31 14:59:54.000 304 21179.66 78.16 42885.49 47830.31 2015-10-31 14:59:55.000 304 21179.69 78.20 42885.49 47830.33 2015-10-31 14:59:56.000 304 21179.70 78.22 42885.48 47830.34 2015-10-31 14:59:57.000 304 21179.71 78.24 42885.48 47830.34 2015-10-31 14:59:58.000 304 21179.68 78.25 42885.44 47830.30 2015-10-31 14:59:59.000 304 21179.65 78.23 42885.41 47830.29 2015-10-31 15:00:00.000 304 21179.65 78.20 42885.40 47830.27 2015-10-31 15:00:01.000 304 21179.62 78.21 42885.42 47830.26 2015-10-31 15:00:02.000 304 21179.62 78.20 42885.42 47830.24 2015-10-31 15:00:03.000 304 21179.63 78.20 42885.43 47830.28 2015-10-31 15:00:04.000 304 21179.62 78.20 42885.41 47830.26 2015-10-31 15:00:05.000 304 21179.61 78.20 42885.44 47830.26 2015-10-31 15:00:06.000 304 21179.60 78.21 42885.45 47830.29 2015-10-31 15:00:07.000 304 21179.62 78.22 42885.43 47830.29 2015-10-31 15:00:08.000 304 21179.63 78.21 42885.43 47830.27 2015-10-31 15:00:09.000 304 21179.66 78.21 42885.41 47830.30 2015-10-31 15:00:10.000 304 21179.64 78.21 42885.46 47830.31 2015-10-31 15:00:11.000 304 21179.66 78.20 42885.47 47830.30 2015-10-31 15:00:12.000 304 21179.70 78.19 42885.46 47830.32 2015-10-31 15:00:13.000 304 21179.73 78.20 42885.51 47830.37 2015-10-31 15:00:14.000 304 21179.76 78.19 42885.51 47830.36 2015-10-31 15:00:15.000 304 21179.79 78.19 42885.54 47830.39 2015-10-31 15:00:16.000 304 21179.78 78.18 42885.55 47830.39 2015-10-31 15:00:17.000 304 21179.81 78.16 42885.50 47830.44 2015-10-31 15:00:18.000 304 21179.82 78.15 42885.50 47830.44 2015-10-31 15:00:19.000 304 21179.85 78.15 42885.52 47830.47 2015-10-31 15:00:20.000 304 21179.83 78.17 42885.53 47830.48 2015-10-31 15:00:21.000 304 21179.89 78.18 42885.55 47830.50 2015-10-31 15:00:22.000 304 21179.90 78.16 42885.57 47830.50 2015-10-31 15:00:23.000 304 21179.90 78.16 42885.56 47830.55 2015-10-31 15:00:24.000 304 21179.89 78.13 42885.59 47830.54 2015-10-31 15:00:25.000 304 21179.92 78.09 42885.62 47830.58 2015-10-31 15:00:26.000 304 21179.95 78.05 42885.66 47830.59 2015-10-31 15:00:27.000 304 21179.95 78.05 42885.69 47830.64 2015-10-31 15:00:28.000 304 21180.00 78.06 42885.72 47830.69 2015-10-31 15:00:29.000 304 21180.08 78.10 42885.70 47830.72 2015-10-31 15:00:30.000 304 21180.11 78.13 42885.73 47830.76 2015-10-31 15:00:31.000 304 21180.17 78.14 42885.72 47830.77 2015-10-31 15:00:32.000 304 21180.16 78.15 42885.73 47830.79 2015-10-31 15:00:33.000 304 21180.18 78.17 42885.74 47830.80 2015-10-31 15:00:34.000 304 21180.19 78.18 42885.68 47830.81 2015-10-31 15:00:35.000 304 21180.21 78.16 42885.67 47830.81 2015-10-31 15:00:36.000 304 21180.24 78.17 42885.69 47830.80 2015-10-31 15:00:37.000 304 21180.24 78.18 42885.69 47830.80 2015-10-31 15:00:38.000 304 21180.22 78.18 42885.65 47830.81 2015-10-31 15:00:39.000 304 21180.23 78.18 42885.67 47830.79 2015-10-31 15:00:40.000 304 21180.24 78.16 42885.67 47830.78 2015-10-31 15:00:41.000 304 21180.23 78.18 42885.63 47830.80 2015-10-31 15:00:42.000 304 21180.24 78.20 42885.64 47830.75 2015-10-31 15:00:43.000 304 21180.22 78.18 42885.64 47830.75 2015-10-31 15:00:44.000 304 21180.19 78.18 42885.59 47830.73 2015-10-31 15:00:45.000 304 21180.18 78.20 42885.60 47830.70 2015-10-31 15:00:46.000 304 21180.15 78.23 42885.60 47830.67 2015-10-31 15:00:47.000 304 21180.14 78.27 42885.60 47830.67 2015-10-31 15:00:48.000 304 21180.14 78.30 42885.57 47830.67 2015-10-31 15:00:49.000 304 21180.15 78.33 42885.54 47830.63 2015-10-31 15:00:50.000 304 21180.14 78.39 42885.50 47830.61 2015-10-31 15:00:51.000 304 21180.13 78.39 42885.49 47830.59 2015-10-31 15:00:52.000 304 21180.14 78.39 42885.47 47830.57 2015-10-31 15:00:53.000 304 21180.16 78.41 42885.47 47830.56 2015-10-31 15:00:54.000 304 21180.17 78.42 42885.44 47830.54 2015-10-31 15:00:55.000 304 21180.20 78.43 42885.45 47830.57 2015-10-31 15:00:56.000 304 21180.23 78.44 42885.39 47830.57 2015-10-31 15:00:57.000 304 21180.24 78.43 42885.43 47830.56 2015-10-31 15:00:58.000 304 21180.25 78.45 42885.39 47830.54 2015-10-31 15:00:59.000 304 21180.23 78.47 42885.39 47830.54 2015-10-31 15:01:00.000 304 21180.21 78.48 42885.42 47830.53 2015-10-31 15:01:01.000 304 21180.20 78.48 42885.39 47830.53 2015-10-31 15:01:02.000 304 21180.21 78.50 42885.40 47830.51 2015-10-31 15:01:03.000 304 21180.26 78.48 42885.39 47830.52 2015-10-31 15:01:04.000 304 21180.26 78.49 42885.34 47830.52 2015-10-31 15:01:05.000 304 21180.27 78.52 42885.34 47830.51 2015-10-31 15:01:06.000 304 21180.26 78.53 42885.36 47830.50 2015-10-31 15:01:07.000 304 21180.25 78.55 42885.37 47830.49 2015-10-31 15:01:08.000 304 21180.26 78.53 42885.34 47830.48 2015-10-31 15:01:09.000 304 21180.22 78.54 42885.33 47830.47 2015-10-31 15:01:10.000 304 21180.19 78.55 42885.31 47830.47 2015-10-31 15:01:11.000 304 21180.19 78.56 42885.32 47830.44 2015-10-31 15:01:12.000 304 21180.14 78.56 42885.32 47830.43 2015-10-31 15:01:13.000 304 21180.10 78.55 42885.32 47830.42 2015-10-31 15:01:14.000 304 21180.12 78.52 42885.33 47830.41 2015-10-31 15:01:15.000 304 21180.14 78.50 42885.33 47830.40 2015-10-31 15:01:16.000 304 21180.11 78.49 42885.35 47830.45 2015-10-31 15:01:17.000 304 21180.08 78.50 42885.39 47830.45 2015-10-31 15:01:18.000 304 21180.09 78.46 42885.37 47830.47 2015-10-31 15:01:19.000 304 21180.08 78.41 42885.41 47830.50 2015-10-31 15:01:20.000 304 21180.05 78.38 42885.47 47830.48 2015-10-31 15:01:21.000 304 21180.09 78.37 42885.46 47830.53 2015-10-31 15:01:22.000 304 21180.08 78.34 42885.52 47830.54 2015-10-31 15:01:23.000 304 21180.08 78.35 42885.57 47830.58 2015-10-31 15:01:24.000 304 21180.09 78.33 42885.61 47830.62 2015-10-31 15:01:25.000 304 21180.10 78.26 42885.62 47830.63 2015-10-31 15:01:26.000 304 21180.08 78.19 42885.66 47830.66 2015-10-31 15:01:27.000 304 21180.11 78.15 42885.72 47830.71 2015-10-31 15:01:28.000 304 21180.11 78.14 42885.75 47830.76 2015-10-31 15:01:29.000 304 21180.09 78.14 42885.81 47830.81 2015-10-31 15:01:30.000 304 21180.07 78.14 42885.83 47830.83 2015-10-31 15:01:31.000 304 21180.08 78.13 42885.85 47830.84 2015-10-31 15:01:32.000 304 21180.09 78.12 42885.86 47830.89 2015-10-31 15:01:33.000 304 21180.12 78.11 42885.90 47830.89 2015-10-31 15:01:34.000 304 21180.09 78.12 42885.90 47830.93 2015-10-31 15:01:35.000 304 21180.14 78.17 42885.90 47830.92 2015-10-31 15:01:36.000 304 21180.21 78.24 42885.86 47830.93 2015-10-31 15:01:37.000 304 21180.27 78.28 42885.83 47830.93 2015-10-31 15:01:38.000 304 21180.30 78.29 42885.83 47830.93 2015-10-31 15:01:39.000 304 21180.32 78.32 42885.81 47830.92 2015-10-31 15:01:40.000 304 21180.34 78.34 42885.79 47830.94 2015-10-31 15:01:41.000 304 21180.36 78.35 42885.75 47830.91 2015-10-31 15:01:42.000 304 21180.36 78.32 42885.73 47830.91 2015-10-31 15:01:43.000 304 21180.41 78.30 42885.70 47830.88 2015-10-31 15:01:44.000 304 21180.39 78.30 42885.69 47830.89 2015-10-31 15:01:45.000 304 21180.37 78.31 42885.68 47830.87 2015-10-31 15:01:46.000 304 21180.36 78.28 42885.67 47830.87 2015-10-31 15:01:47.000 304 21180.34 78.27 42885.68 47830.81 2015-10-31 15:01:48.000 304 21180.32 78.27 42885.65 47830.82 2015-10-31 15:01:49.000 304 21180.30 78.24 42885.67 47830.78 2015-10-31 15:01:50.000 304 21180.29 78.20 42885.65 47830.78 2015-10-31 15:01:51.000 304 21180.24 78.17 42885.65 47830.75 2015-10-31 15:01:52.000 304 21180.24 78.14 42885.64 47830.74 2015-10-31 15:01:53.000 304 21180.21 78.12 42885.64 47830.73 2015-10-31 15:01:54.000 304 21180.18 78.06 42885.63 47830.70 2015-10-31 15:01:55.000 304 21180.20 78.03 42885.61 47830.74 2015-10-31 15:01:56.000 304 21180.21 77.99 42885.68 47830.71 2015-10-31 15:01:57.000 304 21180.22 77.97 42885.65 47830.75 2015-10-31 15:01:58.000 304 21180.23 77.97 42885.67 47830.75 2015-10-31 15:01:59.000 304 21180.24 77.98 42885.70 47830.76 2015-10-31 15:02:00.000 304 21180.24 78.02 42885.68 47830.75 2015-10-31 15:02:01.000 304 21180.24 78.03 42885.65 47830.76 2015-10-31 15:02:02.000 304 21180.22 78.02 42885.66 47830.72 2015-10-31 15:02:03.000 304 21180.19 78.03 42885.62 47830.70 2015-10-31 15:02:04.000 304 21180.17 78.03 42885.63 47830.68 2015-10-31 15:02:05.000 304 21180.13 78.04 42885.60 47830.67 2015-10-31 15:02:06.000 304 21180.11 78.02 42885.59 47830.64 2015-10-31 15:02:07.000 304 21180.08 78.02 42885.60 47830.64 2015-10-31 15:02:08.000 304 21180.07 78.05 42885.60 47830.63 2015-10-31 15:02:09.000 304 21180.09 78.07 42885.59 47830.64 2015-10-31 15:02:10.000 304 21180.04 78.05 42885.58 47830.60 2015-10-31 15:02:11.000 304 21179.99 78.02 42885.56 47830.59 2015-10-31 15:02:12.000 304 21179.94 78.06 42885.54 47830.59 2015-10-31 15:02:13.000 304 21179.93 78.06 42885.54 47830.57 2015-10-31 15:02:14.000 304 21179.96 78.05 42885.57 47830.56 2015-10-31 15:02:15.000 304 21179.96 78.04 42885.57 47830.55 2015-10-31 15:02:16.000 304 21179.98 78.06 42885.55 47830.54 2015-10-31 15:02:17.000 304 21180.03 78.06 42885.51 47830.55 2015-10-31 15:02:18.000 304 21180.08 78.06 42885.51 47830.53 2015-10-31 15:02:19.000 304 21180.15 78.03 42885.48 47830.58 2015-10-31 15:02:20.000 304 21180.17 78.00 42885.47 47830.55 2015-10-31 15:02:21.000 304 21180.22 77.98 42885.46 47830.59 2015-10-31 15:02:22.000 304 21180.25 77.98 42885.42 47830.58 2015-10-31 15:02:23.000 304 21180.30 78.00 42885.42 47830.60 2015-10-31 15:02:24.000 304 21180.30 78.05 42885.44 47830.62 2015-10-31 15:02:25.000 304 21180.34 78.07 42885.41 47830.58 2015-10-31 15:02:26.000 304 21180.36 78.08 42885.38 47830.56 2015-10-31 15:02:27.000 304 21180.32 78.14 42885.33 47830.53 2015-10-31 15:02:28.000 304 21180.33 78.14 42885.30 47830.49 2015-10-31 15:02:29.000 304 21180.36 78.11 42885.26 47830.47 2015-10-31 15:02:30.000 304 21180.36 78.07 42885.23 47830.43 2015-10-31 15:02:31.000 304 21180.32 78.08 42885.25 47830.43 2015-10-31 15:02:32.000 304 21180.33 78.06 42885.24 47830.43 2015-10-31 15:02:33.000 304 21180.32 78.08 42885.25 47830.45 2015-10-31 15:02:34.000 304 21180.32 78.08 42885.26 47830.42 2015-10-31 15:02:35.000 304 21180.33 78.06 42885.26 47830.44 2015-10-31 15:02:36.000 304 21180.30 78.10 42885.28 47830.44 2015-10-31 15:02:37.000 304 21180.28 78.12 42885.24 47830.42 2015-10-31 15:02:38.000 304 21180.28 78.13 42885.26 47830.42 2015-10-31 15:02:39.000 304 21180.30 78.13 42885.25 47830.42 2015-10-31 15:02:40.000 304 21180.30 78.13 42885.28 47830.43 2015-10-31 15:02:41.000 304 21180.28 78.14 42885.30 47830.39 2015-10-31 15:02:42.000 304 21180.29 78.15 42885.28 47830.43 2015-10-31 15:02:43.000 304 21180.28 78.16 42885.27 47830.41 2015-10-31 15:02:44.000 304 21180.25 78.17 42885.25 47830.43 2015-10-31 15:02:45.000 304 21180.20 78.18 42885.26 47830.39 2015-10-31 15:02:46.000 304 21180.17 78.17 42885.26 47830.41 2015-10-31 15:02:47.000 304 21180.14 78.19 42885.27 47830.39 2015-10-31 15:02:48.000 304 21180.12 78.21 42885.31 47830.40 2015-10-31 15:02:49.000 304 21180.12 78.25 42885.31 47830.43 2015-10-31 15:02:50.000 304 21180.08 78.32 42885.34 47830.40 2015-10-31 15:02:51.000 304 21180.07 78.40 42885.36 47830.41 2015-10-31 15:02:52.000 304 21180.05 78.44 42885.35 47830.38 2015-10-31 15:02:53.000 304 21180.04 78.55 42885.26 47830.34 2015-10-31 15:02:54.000 304 21180.03 78.65 42885.26 47830.32 2015-10-31 15:02:55.000 304 21180.01 78.69 42885.21 47830.27 2015-10-31 15:02:56.000 304 21179.98 78.71 42885.21 47830.25 2015-10-31 15:02:57.000 304 21179.99 78.76 42885.22 47830.23 2015-10-31 15:02:58.000 304 21179.97 78.80 42885.17 47830.22 2015-10-31 15:02:59.000 304 21179.91 78.82 42885.16 47830.17 2015-10-31 15:03:00.000 304 21179.89 78.87 42885.14 47830.15 2015-10-31 15:03:01.000 304 21179.88 78.90 42885.11 47830.13 2015-10-31 15:03:02.000 304 21179.87 78.91 42885.14 47830.12 2015-10-31 15:03:03.000 304 21179.84 78.93 42885.13 47830.10 2015-10-31 15:03:04.000 304 21179.84 78.96 42885.11 47830.08 2015-10-31 15:03:05.000 304 21179.82 79.00 42885.11 47830.07 2015-10-31 15:03:06.000 304 21179.82 79.05 42885.10 47830.10 2015-10-31 15:03:07.000 304 21179.81 79.04 42885.11 47830.07 2015-10-31 15:03:08.000 304 21179.79 79.05 42885.12 47830.09 2015-10-31 15:03:09.000 304 21179.77 79.06 42885.17 47830.09 2015-10-31 15:03:10.000 304 21179.77 79.08 42885.18 47830.11 2015-10-31 15:03:11.000 304 21179.76 79.06 42885.20 47830.11 2015-10-31 15:03:12.000 304 21179.76 79.08 42885.22 47830.16 2015-10-31 15:03:13.000 304 21179.78 79.10 42885.24 47830.18 2015-10-31 15:03:14.000 304 21179.77 79.09 42885.25 47830.20 2015-10-31 15:03:15.000 304 21179.79 79.08 42885.26 47830.20 2015-10-31 15:03:16.000 304 21179.80 79.05 42885.29 47830.23 2015-10-31 15:03:17.000 304 21179.79 79.09 42885.31 47830.25 2015-10-31 15:03:18.000 304 21179.77 79.11 42885.33 47830.25 2015-10-31 15:03:19.000 304 21179.77 79.10 42885.34 47830.27 2015-10-31 15:03:20.000 304 21179.77 79.10 42885.35 47830.31 2015-10-31 15:03:21.000 304 21179.80 79.11 42885.39 47830.31 2015-10-31 15:03:22.000 304 21179.84 79.15 42885.41 47830.32 2015-10-31 15:03:23.000 304 21179.86 79.19 42885.39 47830.35 2015-10-31 15:03:24.000 304 21179.89 79.22 42885.38 47830.35 2015-10-31 15:03:25.000 304 21179.93 79.20 42885.38 47830.34 2015-10-31 15:03:26.000 304 21179.97 79.23 42885.34 47830.34 2015-10-31 15:03:27.000 304 21179.97 79.25 42885.35 47830.36 2015-10-31 15:03:28.000 304 21179.99 79.26 42885.32 47830.38 2015-10-31 15:03:29.000 304 21180.01 79.25 42885.34 47830.36 2015-10-31 15:03:30.000 304 21180.06 79.25 42885.33 47830.36 2015-10-31 15:03:31.000 304 21180.04 79.28 42885.32 47830.39 2015-10-31 15:03:32.000 304 21180.07 79.32 42885.28 47830.39 2015-10-31 15:03:33.000 304 21180.10 79.31 42885.26 47830.38 2015-10-31 15:03:34.000 304 21180.15 79.34 42885.31 47830.37 2015-10-31 15:03:35.000 304 21180.22 79.40 42885.26 47830.37 2015-10-31 15:03:36.000 304 21180.25 79.41 42885.23 47830.38 2015-10-31 15:03:37.000 304 21180.26 79.38 42885.22 47830.37 2015-10-31 15:03:38.000 304 21180.21 79.34 42885.22 47830.38 2015-10-31 15:03:39.000 304 21180.22 79.30 42885.26 47830.38 2015-10-31 15:03:40.000 304 21180.22 79.29 42885.28 47830.40 2015-10-31 15:03:41.000 304 21180.23 79.25 42885.32 47830.42 2015-10-31 15:03:42.000 304 21180.27 79.24 42885.30 47830.45 2015-10-31 15:03:43.000 304 21180.30 79.24 42885.35 47830.50 2015-10-31 15:03:44.000 304 21180.30 79.23 42885.35 47830.51 2015-10-31 15:03:45.000 304 21180.32 79.25 42885.33 47830.53 2015-10-31 15:03:46.000 304 21180.34 79.21 42885.36 47830.54 2015-10-31 15:03:47.000 304 21180.32 79.15 42885.38 47830.54 2015-10-31 15:03:48.000 304 21180.30 79.15 42885.38 47830.56 2015-10-31 15:03:49.000 304 21180.30 79.17 42885.40 47830.56 2015-10-31 15:03:50.000 304 21180.33 79.19 42885.46 47830.58 2015-10-31 15:03:51.000 304 21180.33 79.20 42885.43 47830.60 2015-10-31 15:03:52.000 304 21180.32 79.24 42885.41 47830.59 2015-10-31 15:03:53.000 304 21180.32 79.30 42885.39 47830.60 2015-10-31 15:03:54.000 304 21180.35 79.32 42885.38 47830.57 2015-10-31 15:03:55.000 304 21180.38 79.35 42885.36 47830.56 2015-10-31 15:03:56.000 304 21180.39 79.37 42885.33 47830.58 2015-10-31 15:03:57.000 304 21180.40 79.34 42885.37 47830.57 2015-10-31 15:03:58.000 304 21180.41 79.33 42885.38 47830.59 2015-10-31 15:03:59.000 304 21180.40 79.35 42885.40 47830.58 2015-10-31 15:04:00.000 304 21180.41 79.38 42885.40 47830.62 2015-10-31 15:04:01.000 304 21180.44 79.38 42885.39 47830.61 2015-10-31 15:04:02.000 304 21180.44 79.40 42885.42 47830.59 2015-10-31 15:04:03.000 304 21180.45 79.41 42885.40 47830.61 2015-10-31 15:04:04.000 304 21180.45 79.41 42885.42 47830.62 2015-10-31 15:04:05.000 304 21180.44 79.43 42885.44 47830.64 2015-10-31 15:04:06.000 304 21180.42 79.46 42885.45 47830.63 2015-10-31 15:04:07.000 304 21180.36 79.48 42885.46 47830.62 2015-10-31 15:04:08.000 304 21180.33 79.49 42885.44 47830.62 2015-10-31 15:04:09.000 304 21180.31 79.49 42885.45 47830.60 2015-10-31 15:04:10.000 304 21180.27 79.52 42885.46 47830.61 2015-10-31 15:04:11.000 304 21180.30 79.56 42885.45 47830.60 2015-10-31 15:04:12.000 304 21180.30 79.55 42885.45 47830.60 2015-10-31 15:04:13.000 304 21180.31 79.52 42885.44 47830.60 2015-10-31 15:04:14.000 304 21180.31 79.54 42885.45 47830.62 2015-10-31 15:04:15.000 304 21180.34 79.58 42885.45 47830.65 2015-10-31 15:04:16.000 304 21180.38 79.61 42885.48 47830.68 2015-10-31 15:04:17.000 304 21180.42 79.64 42885.48 47830.64 2015-10-31 15:04:18.000 304 21180.41 79.64 42885.45 47830.65 2015-10-31 15:04:19.000 304 21180.43 79.66 42885.43 47830.65 2015-10-31 15:04:20.000 304 21180.42 79.67 42885.46 47830.64 2015-10-31 15:04:21.000 304 21180.41 79.69 42885.45 47830.63 2015-10-31 15:04:22.000 304 21180.45 79.74 42885.42 47830.62 2015-10-31 15:04:23.000 304 21180.47 79.79 42885.40 47830.64 2015-10-31 15:04:24.000 304 21180.45 79.81 42885.41 47830.66 2015-10-31 15:04:25.000 304 21180.47 79.80 42885.41 47830.63 2015-10-31 15:04:26.000 304 21180.49 79.82 42885.38 47830.63 2015-10-31 15:04:27.000 304 21180.47 79.83 42885.38 47830.65 2015-10-31 15:04:28.000 304 21180.46 79.84 42885.41 47830.64 2015-10-31 15:04:29.000 304 21180.47 79.87 42885.40 47830.64 2015-10-31 15:04:30.000 304 21180.46 79.86 42885.40 47830.64 2015-10-31 15:04:31.000 304 21180.47 79.85 42885.37 47830.62 2015-10-31 15:04:32.000 304 21180.46 79.85 42885.37 47830.62 2015-10-31 15:04:33.000 304 21180.43 79.83 42885.36 47830.62 2015-10-31 15:04:34.000 304 21180.45 79.83 42885.38 47830.61 2015-10-31 15:04:35.000 304 21180.45 79.84 42885.38 47830.63 2015-10-31 15:04:36.000 304 21180.45 79.86 42885.41 47830.63 2015-10-31 15:04:37.000 304 21180.46 79.84 42885.41 47830.62 2015-10-31 15:04:38.000 304 21180.47 79.81 42885.39 47830.63 2015-10-31 15:04:39.000 304 21180.48 79.82 42885.40 47830.64 2015-10-31 15:04:40.000 304 21180.52 79.84 42885.40 47830.63 2015-10-31 15:04:41.000 304 21180.55 79.82 42885.43 47830.65 2015-10-31 15:04:42.000 304 21180.57 79.77 42885.45 47830.66 2015-10-31 15:04:43.000 304 21180.57 79.77 42885.48 47830.65 2015-10-31 15:04:44.000 304 21180.58 79.77 42885.47 47830.68 2015-10-31 15:04:45.000 304 21180.64 79.75 42885.46 47830.68 2015-10-31 15:04:46.000 304 21180.70 79.80 42885.41 47830.69 2015-10-31 15:04:47.000 304 21180.70 79.86 42885.44 47830.74 2015-10-31 15:04:48.000 304 21180.75 79.86 42885.43 47830.74 2015-10-31 15:04:49.000 304 21180.78 79.87 42885.42 47830.73 2015-10-31 15:04:50.000 304 21180.80 79.85 42885.41 47830.69 2015-10-31 15:04:51.000 304 21180.81 79.84 42885.38 47830.69 2015-10-31 15:04:52.000 304 21180.79 79.83 42885.40 47830.72 2015-10-31 15:04:53.000 304 21180.79 79.80 42885.43 47830.71 2015-10-31 15:04:54.000 304 21180.77 79.79 42885.44 47830.72 2015-10-31 15:04:55.000 304 21180.76 79.79 42885.44 47830.76 2015-10-31 15:04:56.000 304 21180.80 79.78 42885.49 47830.76 2015-10-31 15:04:57.000 304 21180.78 79.79 42885.51 47830.79 2015-10-31 15:04:58.000 304 21180.75 79.77 42885.49 47830.77 2015-10-31 15:04:59.000 304 21180.72 79.75 42885.52 47830.79 2015-10-31 15:05:00.000 304 21180.71 79.73 42885.52 47830.79 2015-10-31 15:05:01.000 304 21180.74 79.71 42885.57 47830.85 2015-10-31 15:05:02.000 304 21180.79 79.75 42885.58 47830.85 2015-10-31 15:05:03.000 304 21180.83 79.77 42885.55 47830.89 2015-10-31 15:05:04.000 304 21180.80 79.74 42885.58 47830.88 2015-10-31 15:05:05.000 304 21180.84 79.76 42885.54 47830.90 2015-10-31 15:05:06.000 304 21180.87 79.78 42885.55 47830.88 2015-10-31 15:05:07.000 304 21180.91 79.78 42885.51 47830.87 2015-10-31 15:05:08.000 304 21180.95 79.80 42885.45 47830.92 2015-10-31 15:05:09.000 304 21180.94 79.82 42885.45 47830.86 2015-10-31 15:05:10.000 304 21180.97 79.86 42885.44 47830.85 2015-10-31 15:05:11.000 304 21181.02 79.88 42885.48 47830.89 2015-10-31 15:05:12.000 304 21181.05 79.90 42885.43 47830.86 2015-10-31 15:05:13.000 304 21181.06 79.93 42885.41 47830.86 2015-10-31 15:05:14.000 304 21181.10 79.94 42885.43 47830.89 2015-10-31 15:05:15.000 304 21181.13 79.95 42885.43 47830.89 2015-10-31 15:05:16.000 304 21181.15 79.94 42885.41 47830.88 2015-10-31 15:05:17.000 304 21181.18 79.94 42885.38 47830.90 2015-10-31 15:05:18.000 304 21181.22 79.91 42885.38 47830.90 2015-10-31 15:05:19.000 304 21181.25 79.86 42885.41 47830.94 2015-10-31 15:05:20.000 304 21181.31 79.84 42885.43 47830.98 2015-10-31 15:05:21.000 304 21181.33 79.82 42885.46 47830.99 2015-10-31 15:05:22.000 304 21181.32 79.80 42885.50 47830.99 2015-10-31 15:05:23.000 304 21181.31 79.81 42885.49 47831.01 2015-10-31 15:05:24.000 304 21181.27 79.84 42885.52 47831.02 2015-10-31 15:05:25.000 304 21181.25 79.84 42885.50 47831.03 2015-10-31 15:05:26.000 304 21181.21 79.87 42885.48 47831.02 2015-10-31 15:05:27.000 304 21181.18 79.92 42885.47 47831.02 2015-10-31 15:05:28.000 304 21181.15 79.99 42885.45 47830.97 2015-10-31 15:05:29.000 304 21181.15 80.05 42885.44 47830.96 2015-10-31 15:05:30.000 304 21181.15 80.09 42885.41 47830.93 2015-10-31 15:05:31.000 304 21181.12 80.12 42885.40 47830.93 2015-10-31 15:05:32.000 304 21181.06 80.10 42885.40 47830.89 2015-10-31 15:05:33.000 304 21181.03 80.11 42885.42 47830.87 2015-10-31 15:05:34.000 304 21181.02 80.13 42885.46 47830.87 2015-10-31 15:05:35.000 304 21180.99 80.14 42885.47 47830.88 2015-10-31 15:05:36.000 304 21180.94 80.15 42885.50 47830.87 2015-10-31 15:05:37.000 304 21180.93 80.16 42885.48 47830.85 2015-10-31 15:05:38.000 304 21180.94 80.15 42885.51 47830.86 2015-10-31 15:05:39.000 304 21180.91 80.18 42885.50 47830.84 2015-10-31 15:05:40.000 304 21180.91 80.19 42885.45 47830.86 2015-10-31 15:05:41.000 304 21180.91 80.21 42885.47 47830.85 2015-10-31 15:05:42.000 304 21180.91 80.23 42885.49 47830.85 2015-10-31 15:05:43.000 304 21180.87 80.22 42885.47 47830.85 2015-10-31 15:05:44.000 304 21180.83 80.21 42885.48 47830.83 2015-10-31 15:05:45.000 304 21180.83 80.21 42885.52 47830.82 2015-10-31 15:05:46.000 304 21180.86 80.23 42885.51 47830.84 2015-10-31 15:05:47.000 304 21180.87 80.26 42885.48 47830.83 2015-10-31 15:05:48.000 304 21180.89 80.26 42885.44 47830.81 2015-10-31 15:05:49.000 304 21180.91 80.28 42885.38 47830.80 2015-10-31 15:05:50.000 304 21180.91 80.28 42885.36 47830.78 2015-10-31 15:05:51.000 304 21180.95 80.28 42885.32 47830.79 2015-10-31 15:05:52.000 304 21180.95 80.27 42885.33 47830.76 2015-10-31 15:05:53.000 304 21180.95 80.27 42885.31 47830.78 2015-10-31 15:05:54.000 304 21180.98 80.27 42885.33 47830.76 2015-10-31 15:05:55.000 304 21180.97 80.25 42885.33 47830.74 2015-10-31 15:05:56.000 304 21180.97 80.23 42885.32 47830.75 2015-10-31 15:05:57.000 304 21180.96 80.23 42885.34 47830.74 2015-10-31 15:05:58.000 304 21180.94 80.24 42885.33 47830.74 2015-10-31 15:05:59.000 304 21180.92 80.26 42885.31 47830.71 2015-10-31 15:06:00.000 304 21180.92 80.23 42885.31 47830.72 2015-10-31 15:06:01.000 304 21180.91 80.21 42885.30 47830.70 2015-10-31 15:06:02.000 304 21180.91 80.17 42885.36 47830.69 2015-10-31 15:06:03.000 304 21180.89 80.17 42885.34 47830.69 2015-10-31 15:06:04.000 304 21180.90 80.15 42885.34 47830.71 2015-10-31 15:06:05.000 304 21180.90 80.13 42885.38 47830.71 2015-10-31 15:06:06.000 304 21180.88 80.11 42885.38 47830.72 2015-10-31 15:06:07.000 304 21180.87 80.09 42885.38 47830.73 2015-10-31 15:06:08.000 304 21180.86 80.07 42885.41 47830.73 2015-10-31 15:06:09.000 304 21180.87 80.09 42885.43 47830.74 2015-10-31 15:06:10.000 304 21180.85 80.09 42885.40 47830.75 2015-10-31 15:06:11.000 304 21180.80 80.08 42885.40 47830.75 2015-10-31 15:06:12.000 304 21180.82 80.06 42885.41 47830.75 2015-10-31 15:06:13.000 304 21180.78 80.04 42885.43 47830.75 2015-10-31 15:06:14.000 304 21180.79 80.00 42885.41 47830.74 2015-10-31 15:06:15.000 304 21180.74 79.98 42885.46 47830.76 2015-10-31 15:06:16.000 304 21180.72 79.94 42885.43 47830.75 2015-10-31 15:06:17.000 304 21180.72 79.92 42885.46 47830.77 2015-10-31 15:06:18.000 304 21180.69 79.91 42885.48 47830.77 2015-10-31 15:06:19.000 304 21180.65 79.87 42885.50 47830.78 2015-10-31 15:06:20.000 304 21180.68 79.85 42885.51 47830.81 2015-10-31 15:06:21.000 304 21180.68 79.80 42885.54 47830.79 2015-10-31 15:06:22.000 304 21180.63 79.77 42885.55 47830.79 2015-10-31 15:06:23.000 304 21180.65 79.75 42885.54 47830.80 2015-10-31 15:06:24.000 304 21180.64 79.72 42885.61 47830.85 2015-10-31 15:06:25.000 304 21180.68 79.74 42885.64 47830.88 2015-10-31 15:06:26.000 304 21180.72 79.75 42885.64 47830.89 2015-10-31 15:06:27.000 304 21180.79 79.78 42885.64 47830.92 2015-10-31 15:06:28.000 304 21180.83 79.79 42885.63 47830.93 2015-10-31 15:06:29.000 304 21180.81 79.80 42885.66 47830.96 2015-10-31 15:06:30.000 304 21180.83 79.78 42885.65 47830.95 2015-10-31 15:06:31.000 304 21180.83 79.73 42885.64 47830.95 2015-10-31 15:06:32.000 304 21180.83 79.70 42885.68 47830.96 2015-10-31 15:06:33.000 304 21180.83 79.69 42885.71 47830.94 2015-10-31 15:06:34.000 304 21180.79 79.67 42885.73 47830.98 2015-10-31 15:06:35.000 304 21180.80 79.68 42885.74 47830.98 2015-10-31 15:06:36.000 304 21180.82 79.69 42885.73 47831.01 2015-10-31 15:06:37.000 304 21180.85 79.71 42885.72 47831.02 2015-10-31 15:06:38.000 304 21180.84 79.67 42885.73 47831.03 2015-10-31 15:06:39.000 304 21180.83 79.67 42885.71 47831.01 2015-10-31 15:06:40.000 304 21180.84 79.69 42885.70 47831.01 2015-10-31 15:06:41.000 304 21180.86 79.68 42885.73 47831.03 2015-10-31 15:06:42.000 304 21180.89 79.70 42885.72 47831.06 2015-10-31 15:06:43.000 304 21180.91 79.70 42885.75 47831.04 2015-10-31 15:06:44.000 304 21180.93 79.71 42885.72 47831.08 2015-10-31 15:06:45.000 304 21180.90 79.69 42885.71 47831.03 2015-10-31 15:06:46.000 304 21180.88 79.66 42885.73 47831.06 2015-10-31 15:06:47.000 304 21180.88 79.66 42885.74 47831.05 2015-10-31 15:06:48.000 304 21180.88 79.66 42885.73 47831.07 2015-10-31 15:06:49.000 304 21180.91 79.66 42885.72 47831.09 2015-10-31 15:06:50.000 304 21180.91 79.66 42885.71 47831.06 2015-10-31 15:06:51.000 304 21180.87 79.69 42885.71 47831.07 2015-10-31 15:06:52.000 304 21180.84 79.73 42885.68 47831.05 2015-10-31 15:06:53.000 304 21180.80 79.73 42885.61 47831.01 2015-10-31 15:06:54.000 304 21180.81 79.72 42885.59 47831.00 2015-10-31 15:06:55.000 304 21180.81 79.73 42885.57 47830.98 2015-10-31 15:06:56.000 304 21180.81 79.73 42885.58 47830.97 2015-10-31 15:06:57.000 304 21180.82 79.75 42885.58 47830.96 2015-10-31 15:06:58.000 304 21180.83 79.77 42885.57 47830.93 2015-10-31 15:06:59.000 304 21180.82 79.77 42885.56 47830.95 2015-10-31 15:07:00.000 304 21180.85 79.78 42885.54 47830.95 2015-10-31 15:07:01.000 304 21180.86 79.77 42885.54 47830.93 2015-10-31 15:07:02.000 304 21180.91 79.73 42885.55 47830.91 2015-10-31 15:07:03.000 304 21180.92 79.68 42885.54 47830.94 2015-10-31 15:07:04.000 304 21180.94 79.67 42885.53 47830.93 2015-10-31 15:07:05.000 304 21180.93 79.65 42885.56 47830.95 2015-10-31 15:07:06.000 304 21180.94 79.65 42885.57 47830.98 2015-10-31 15:07:07.000 304 21180.93 79.67 42885.57 47830.98 2015-10-31 15:07:08.000 304 21180.95 79.69 42885.58 47830.98 2015-10-31 15:07:09.000 304 21180.96 79.69 42885.55 47831.01 2015-10-31 15:07:10.000 304 21180.97 79.67 42885.55 47831.00 2015-10-31 15:07:11.000 304 21180.96 79.68 42885.55 47830.97 2015-10-31 15:07:12.000 304 21180.99 79.67 42885.53 47830.98 2015-10-31 15:07:13.000 304 21181.00 79.67 42885.51 47830.97 2015-10-31 15:07:14.000 304 21181.01 79.66 42885.51 47830.99 2015-10-31 15:07:15.000 304 21181.05 79.66 42885.51 47830.98 2015-10-31 15:07:16.000 304 21181.06 79.65 42885.51 47830.99 2015-10-31 15:07:17.000 304 21181.04 79.64 42885.57 47831.01 2015-10-31 15:07:18.000 304 21181.07 79.62 42885.58 47831.03 2015-10-31 15:07:19.000 304 21181.08 79.65 42885.56 47831.03 2015-10-31 15:07:20.000 304 21181.06 79.68 42885.57 47831.04 2015-10-31 15:07:21.000 304 21181.09 79.68 42885.53 47831.04 2015-10-31 15:07:22.000 304 21181.08 79.67 42885.53 47831.03 2015-10-31 15:07:23.000 304 21181.09 79.67 42885.54 47831.04 2015-10-31 15:07:24.000 304 21181.11 79.68 42885.52 47831.03 2015-10-31 15:07:25.000 304 21181.16 79.72 42885.50 47831.04 2015-10-31 15:07:26.000 304 21181.18 79.73 42885.50 47831.04 2015-10-31 15:07:27.000 304 21181.18 79.74 42885.47 47831.02 2015-10-31 15:07:28.000 304 21181.18 79.72 42885.50 47831.04 2015-10-31 15:07:29.000 304 21181.19 79.71 42885.49 47831.04 2015-10-31 15:07:30.000 304 21181.22 79.71 42885.53 47831.05 2015-10-31 15:07:31.000 304 21181.24 79.71 42885.51 47831.06 2015-10-31 15:07:32.000 304 21181.23 79.69 42885.52 47831.06 2015-10-31 15:07:33.000 304 21181.24 79.71 42885.56 47831.09 2015-10-31 15:07:34.000 304 21181.24 79.70 42885.52 47831.10 2015-10-31 15:07:35.000 304 21181.24 79.69 42885.53 47831.10 2015-10-31 15:07:36.000 304 21181.24 79.68 42885.56 47831.11 2015-10-31 15:07:37.000 304 21181.25 79.64 42885.57 47831.12 2015-10-31 15:07:38.000 304 21181.23 79.60 42885.55 47831.11 2015-10-31 15:07:39.000 304 21181.21 79.56 42885.61 47831.12 2015-10-31 15:07:40.000 304 21181.19 79.55 42885.64 47831.13 2015-10-31 15:07:41.000 304 21181.21 79.47 42885.65 47831.16 2015-10-31 15:07:42.000 304 21181.21 79.44 42885.68 47831.18 2015-10-31 15:07:43.000 304 21181.23 79.43 42885.71 47831.22 2015-10-31 15:07:44.000 304 21181.25 79.42 42885.76 47831.27 2015-10-31 15:07:45.000 304 21181.25 79.42 42885.78 47831.28 2015-10-31 15:07:46.000 304 21181.29 79.44 42885.79 47831.31 2015-10-31 15:07:47.000 304 21181.31 79.44 42885.78 47831.31 2015-10-31 15:07:48.000 304 21181.31 79.47 42885.72 47831.30 2015-10-31 15:07:49.000 304 21181.29 79.47 42885.68 47831.28 2015-10-31 15:07:50.000 304 21181.30 79.46 42885.66 47831.27 2015-10-31 15:07:51.000 304 21181.30 79.49 42885.66 47831.23 2015-10-31 15:07:52.000 304 21181.29 79.52 42885.65 47831.25 2015-10-31 15:07:53.000 304 21181.29 79.53 42885.64 47831.22 2015-10-31 15:07:54.000 304 21181.27 79.54 42885.59 47831.21 2015-10-31 15:07:55.000 304 21181.23 79.55 42885.60 47831.19 2015-10-31 15:07:56.000 304 21181.21 79.55 42885.62 47831.17 2015-10-31 15:07:57.000 304 21181.21 79.56 42885.58 47831.16 2015-10-31 15:07:58.000 304 21181.22 79.56 42885.57 47831.16 2015-10-31 15:07:59.000 304 21181.20 79.60 42885.60 47831.12 2015-10-31 15:08:00.000 304 21181.18 79.65 42885.57 47831.13 2015-10-31 15:08:01.000 304 21181.17 79.69 42885.56 47831.13 2015-10-31 15:08:02.000 304 21181.15 79.68 42885.57 47831.11 2015-10-31 15:08:03.000 304 21181.12 79.69 42885.54 47831.07 2015-10-31 15:08:04.000 304 21181.09 79.70 42885.51 47831.07 2015-10-31 15:08:05.000 304 21181.03 79.70 42885.49 47831.02 2015-10-31 15:08:06.000 304 21181.00 79.69 42885.44 47830.99 2015-10-31 15:08:07.000 304 21180.96 79.65 42885.48 47830.99 2015-10-31 15:08:08.000 304 21180.95 79.66 42885.47 47830.96 2015-10-31 15:08:09.000 304 21180.92 79.66 42885.47 47830.95 2015-10-31 15:08:10.000 304 21180.87 79.64 42885.46 47830.94 2015-10-31 15:08:11.000 304 21180.86 79.61 42885.44 47830.90 2015-10-31 15:08:12.000 304 21180.84 79.60 42885.44 47830.89 2015-10-31 15:08:13.000 304 21180.85 79.60 42885.47 47830.89 2015-10-31 15:08:14.000 304 21180.84 79.59 42885.45 47830.86 2015-10-31 15:08:15.000 304 21180.82 79.58 42885.42 47830.85 2015-10-31 15:08:16.000 304 21180.79 79.58 42885.40 47830.87 2015-10-31 15:08:17.000 304 21180.79 79.58 42885.43 47830.84 2015-10-31 15:08:18.000 304 21180.74 79.59 42885.43 47830.83 2015-10-31 15:08:19.000 304 21180.73 79.59 42885.46 47830.83 2015-10-31 15:08:20.000 304 21180.73 79.59 42885.47 47830.82 2015-10-31 15:08:21.000 304 21180.72 79.62 42885.44 47830.80 2015-10-31 15:08:22.000 304 21180.72 79.62 42885.42 47830.80 2015-10-31 15:08:23.000 304 21180.72 79.68 42885.41 47830.79 2015-10-31 15:08:24.000 304 21180.72 79.69 42885.43 47830.79 2015-10-31 15:08:25.000 304 21180.70 79.74 42885.43 47830.80 2015-10-31 15:08:26.000 304 21180.69 79.80 42885.42 47830.77 2015-10-31 15:08:27.000 304 21180.69 79.85 42885.43 47830.77 2015-10-31 15:08:28.000 304 21180.69 79.86 42885.42 47830.75 2015-10-31 15:08:29.000 304 21180.70 79.88 42885.40 47830.73 2015-10-31 15:08:30.000 304 21180.69 79.92 42885.37 47830.73 2015-10-31 15:08:31.000 304 21180.65 79.91 42885.37 47830.70 2015-10-31 15:08:32.000 304 21180.65 79.88 42885.34 47830.66 2015-10-31 15:08:33.000 304 21180.62 79.82 42885.37 47830.67 2015-10-31 15:08:34.000 304 21180.63 79.77 42885.40 47830.67 2015-10-31 15:08:35.000 304 21180.65 79.71 42885.38 47830.69 2015-10-31 15:08:36.000 304 21180.60 79.67 42885.42 47830.73 2015-10-31 15:08:37.000 304 21180.56 79.69 42885.46 47830.74 2015-10-31 15:08:38.000 304 21180.54 79.67 42885.45 47830.74 2015-10-31 15:08:39.000 304 21180.50 79.66 42885.49 47830.75 2015-10-31 15:08:40.000 304 21180.51 79.64 42885.47 47830.74 2015-10-31 15:08:41.000 304 21180.57 79.64 42885.50 47830.75 2015-10-31 15:08:42.000 304 21180.59 79.65 42885.52 47830.80 2015-10-31 15:08:43.000 304 21180.63 79.63 42885.54 47830.80 2015-10-31 15:08:44.000 304 21180.64 79.62 42885.53 47830.83 2015-10-31 15:08:45.000 304 21180.64 79.62 42885.51 47830.85 2015-10-31 15:08:46.000 304 21180.66 79.59 42885.55 47830.86 2015-10-31 15:08:47.000 304 21180.69 79.62 42885.58 47830.88 2015-10-31 15:08:48.000 304 21180.70 79.62 42885.55 47830.87 2015-10-31 15:08:49.000 304 21180.72 79.67 42885.52 47830.89 2015-10-31 15:08:50.000 304 21180.71 79.71 42885.50 47830.88 2015-10-31 15:08:51.000 304 21180.70 79.68 42885.49 47830.82 2015-10-31 15:08:52.000 304 21180.72 79.67 42885.48 47830.84 2015-10-31 15:08:53.000 304 21180.70 79.67 42885.49 47830.81 2015-10-31 15:08:54.000 304 21180.70 79.66 42885.50 47830.84 2015-10-31 15:08:55.000 304 21180.68 79.67 42885.49 47830.84 2015-10-31 15:08:56.000 304 21180.68 79.66 42885.49 47830.84 2015-10-31 15:08:57.000 304 21180.70 79.66 42885.52 47830.84 2015-10-31 15:08:58.000 304 21180.71 79.61 42885.52 47830.83 2015-10-31 15:08:59.000 304 21180.70 79.59 42885.54 47830.83 2015-10-31 15:09:00.000 304 21180.68 79.58 42885.52 47830.84 2015-10-31 15:09:01.000 304 21180.65 79.59 42885.55 47830.86 2015-10-31 15:09:02.000 304 21180.62 79.56 42885.55 47830.84 2015-10-31 15:09:03.000 304 21180.64 79.56 42885.56 47830.87 2015-10-31 15:09:04.000 304 21180.66 79.57 42885.56 47830.87 2015-10-31 15:09:05.000 304 21180.68 79.58 42885.53 47830.91 2015-10-31 15:09:06.000 304 21180.70 79.58 42885.50 47830.88 2015-10-31 15:09:07.000 304 21180.73 79.58 42885.52 47830.88 2015-10-31 15:09:08.000 304 21180.78 79.58 42885.51 47830.88 2015-10-31 15:09:09.000 304 21180.81 79.57 42885.53 47830.90 2015-10-31 15:09:10.000 304 21180.83 79.55 42885.50 47830.90 2015-10-31 15:09:11.000 304 21180.85 79.53 42885.50 47830.90 2015-10-31 15:09:12.000 304 21180.87 79.49 42885.47 47830.88 2015-10-31 15:09:13.000 304 21180.87 79.45 42885.45 47830.91 2015-10-31 15:09:14.000 304 21180.87 79.40 42885.49 47830.94 2015-10-31 15:09:15.000 304 21180.88 79.35 42885.55 47830.94 2015-10-31 15:09:16.000 304 21180.85 79.28 42885.59 47830.97 2015-10-31 15:09:17.000 304 21180.81 79.25 42885.63 47831.03 2015-10-31 15:09:18.000 304 21180.81 79.28 42885.65 47831.04 2015-10-31 15:09:19.000 304 21180.83 79.30 42885.69 47831.06 2015-10-31 15:09:20.000 304 21180.83 79.29 42885.72 47831.07 2015-10-31 15:09:21.000 304 21180.83 79.29 42885.72 47831.10 2015-10-31 15:09:22.000 304 21180.82 79.27 42885.73 47831.11 2015-10-31 15:09:23.000 304 21180.83 79.27 42885.76 47831.11 2015-10-31 15:09:24.000 304 21180.82 79.25 42885.78 47831.14 2015-10-31 15:09:25.000 304 21180.85 79.25 42885.81 47831.14 2015-10-31 15:09:26.000 304 21180.85 79.26 42885.81 47831.17 2015-10-31 15:09:27.000 304 21180.86 79.25 42885.78 47831.17 2015-10-31 15:09:28.000 304 21180.88 79.26 42885.75 47831.14 2015-10-31 15:09:29.000 304 21180.90 79.29 42885.74 47831.13 2015-10-31 15:09:30.000 304 21180.90 79.27 42885.72 47831.12 2015-10-31 15:09:31.000 304 21180.91 79.25 42885.70 47831.12 2015-10-31 15:09:32.000 304 21180.93 79.24 42885.73 47831.10 2015-10-31 15:09:33.000 304 21180.92 79.24 42885.72 47831.08 2015-10-31 15:09:34.000 304 21180.92 79.24 42885.71 47831.10 2015-10-31 15:09:35.000 304 21180.89 79.24 42885.68 47831.09 2015-10-31 15:09:36.000 304 21180.90 79.22 42885.67 47831.09 2015-10-31 15:09:37.000 304 21180.91 79.18 42885.67 47831.10 2015-10-31 15:09:38.000 304 21180.89 79.13 42885.70 47831.06 2015-10-31 15:09:39.000 304 21180.90 79.09 42885.69 47831.09 2015-10-31 15:09:40.000 304 21180.95 79.06 42885.72 47831.09 2015-10-31 15:09:41.000 304 21180.96 79.04 42885.74 47831.14 2015-10-31 15:09:42.000 304 21180.98 79.03 42885.71 47831.15 2015-10-31 15:09:43.000 304 21181.04 79.01 42885.72 47831.17 2015-10-31 15:09:44.000 304 21181.09 79.02 42885.71 47831.18 2015-10-31 15:09:45.000 304 21181.06 79.01 42885.72 47831.21 2015-10-31 15:09:46.000 304 21181.08 79.01 42885.72 47831.20 2015-10-31 15:09:47.000 304 21181.08 79.03 42885.75 47831.21 2015-10-31 15:09:48.000 304 21181.11 79.05 42885.78 47831.24 2015-10-31 15:09:49.000 304 21181.11 79.05 42885.80 47831.24 2015-10-31 15:09:50.000 304 21181.11 79.07 42885.81 47831.26 2015-10-31 15:09:51.000 304 21181.15 79.07 42885.80 47831.26 2015-10-31 15:09:52.000 304 21181.16 79.08 42885.77 47831.25 2015-10-31 15:09:53.000 304 21181.14 79.11 42885.77 47831.26 2015-10-31 15:09:54.000 304 21181.12 79.09 42885.76 47831.26 2015-10-31 15:09:55.000 304 21181.13 79.12 42885.74 47831.26 2015-10-31 15:09:56.000 304 21181.16 79.12 42885.76 47831.25 2015-10-31 15:09:57.000 304 21181.13 79.12 42885.76 47831.24 2015-10-31 15:09:58.000 304 21181.12 79.15 42885.73 47831.26 2015-10-31 15:09:59.000 304 21181.15 79.20 42885.72 47831.23 2015-10-31 15:10:00.000 304 21181.13 79.21 42885.69 47831.22 2015-10-31 15:10:01.000 304 21181.11 79.21 42885.69 47831.21 2015-10-31 15:10:02.000 304 21181.11 79.26 42885.68 47831.19 2015-10-31 15:10:03.000 304 21181.12 79.24 42885.64 47831.17 2015-10-31 15:10:04.000 304 21181.09 79.23 42885.68 47831.16 2015-10-31 15:10:05.000 304 21181.08 79.20 42885.65 47831.14 2015-10-31 15:10:06.000 304 21181.08 79.20 42885.65 47831.16 2015-10-31 15:10:07.000 304 21181.08 79.20 42885.68 47831.13 2015-10-31 15:10:08.000 304 21181.08 79.20 42885.69 47831.15 2015-10-31 15:10:09.000 304 21181.07 79.17 42885.70 47831.15 2015-10-31 15:10:10.000 304 21181.07 79.16 42885.68 47831.14 2015-10-31 15:10:11.000 304 21181.08 79.15 42885.69 47831.16 2015-10-31 15:10:12.000 304 21181.05 79.13 42885.72 47831.15 2015-10-31 15:10:13.000 304 21181.05 79.13 42885.70 47831.15 2015-10-31 15:10:14.000 304 21181.05 79.12 42885.71 47831.16 2015-10-31 15:10:15.000 304 21181.02 79.12 42885.74 47831.18 2015-10-31 15:10:16.000 304 21181.04 79.08 42885.74 47831.17 2015-10-31 15:10:17.000 304 21181.03 79.06 42885.74 47831.19 2015-10-31 15:10:18.000 304 21181.04 79.08 42885.76 47831.19 2015-10-31 15:10:19.000 304 21181.04 79.08 42885.74 47831.19 2015-10-31 15:10:20.000 304 21181.03 79.06 42885.72 47831.19 2015-10-31 15:10:21.000 304 21181.05 79.04 42885.75 47831.17 2015-10-31 15:10:22.000 304 21181.05 79.06 42885.74 47831.19 2015-10-31 15:10:23.000 304 21181.10 79.09 42885.71 47831.18 2015-10-31 15:10:24.000 304 21181.12 79.13 42885.66 47831.19 2015-10-31 15:10:25.000 304 21181.12 79.11 42885.66 47831.16 2015-10-31 15:10:26.000 304 21181.13 79.08 42885.68 47831.17 2015-10-31 15:10:27.000 304 21181.08 79.07 42885.68 47831.16 2015-10-31 15:10:28.000 304 21181.07 79.05 42885.71 47831.14 2015-10-31 15:10:29.000 304 21181.07 79.02 42885.74 47831.18 2015-10-31 15:10:30.000 304 21181.03 78.98 42885.73 47831.15 2015-10-31 15:10:31.000 304 21180.95 79.00 42885.73 47831.17 2015-10-31 15:10:32.000 304 21180.90 79.05 42885.72 47831.15 2015-10-31 15:10:33.000 304 21180.91 79.13 42885.73 47831.15 2015-10-31 15:10:34.000 304 21180.95 79.20 42885.71 47831.12 2015-10-31 15:10:35.000 304 21180.94 79.25 42885.65 47831.09 2015-10-31 15:10:36.000 304 21180.95 79.29 42885.60 47831.04 2015-10-31 15:10:37.000 304 21180.94 79.30 42885.57 47830.98 2015-10-31 15:10:38.000 304 21180.94 79.30 42885.54 47830.99 2015-10-31 15:10:39.000 304 21180.94 79.33 42885.53 47830.96 2015-10-31 15:10:40.000 304 21180.92 79.34 42885.54 47830.95 2015-10-31 15:10:41.000 304 21180.95 79.37 42885.48 47830.93 2015-10-31 15:10:42.000 304 21180.95 79.39 42885.49 47830.89 2015-10-31 15:10:43.000 304 21180.91 79.41 42885.48 47830.90 2015-10-31 15:10:44.000 304 21180.92 79.43 42885.44 47830.87 2015-10-31 15:10:45.000 304 21180.90 79.45 42885.43 47830.86 2015-10-31 15:10:46.000 304 21180.90 79.47 42885.45 47830.85 2015-10-31 15:10:47.000 304 21180.87 79.50 42885.43 47830.82 2015-10-31 15:10:48.000 304 21180.82 79.54 42885.41 47830.80 2015-10-31 15:10:49.000 304 21180.81 79.54 42885.42 47830.77 2015-10-31 15:10:50.000 304 21180.78 79.56 42885.41 47830.74 2015-10-31 15:10:51.000 304 21180.78 79.58 42885.40 47830.74 2015-10-31 15:10:52.000 304 21180.77 79.59 42885.34 47830.73 2015-10-31 15:10:53.000 304 21180.75 79.58 42885.34 47830.72 2015-10-31 15:10:54.000 304 21180.75 79.60 42885.39 47830.70 2015-10-31 15:10:55.000 304 21180.76 79.60 42885.39 47830.71 2015-10-31 15:10:56.000 304 21180.72 79.57 42885.37 47830.70 2015-10-31 15:10:57.000 304 21180.72 79.54 42885.39 47830.69 2015-10-31 15:10:58.000 304 21180.72 79.50 42885.44 47830.76 2015-10-31 15:10:59.000 304 21180.73 79.45 42885.47 47830.77 2015-10-31 15:11:00.000 304 21180.73 79.45 42885.49 47830.81 2015-10-31 15:11:01.000 304 21180.73 79.47 42885.50 47830.84 2015-10-31 15:11:02.000 304 21180.74 79.49 42885.57 47830.86 2015-10-31 15:11:03.000 304 21180.74 79.51 42885.60 47830.87 2015-10-31 15:11:04.000 304 21180.72 79.52 42885.59 47830.90 2015-10-31 15:11:05.000 304 21180.70 79.55 42885.62 47830.88 2015-10-31 15:11:06.000 304 21180.70 79.60 42885.59 47830.91 2015-10-31 15:11:07.000 304 21180.65 79.62 42885.61 47830.92 2015-10-31 15:11:08.000 304 21180.61 79.64 42885.62 47830.90 2015-10-31 15:11:09.000 304 21180.57 79.66 42885.63 47830.87 2015-10-31 15:11:10.000 304 21180.57 79.69 42885.63 47830.89 2015-10-31 15:11:11.000 304 21180.56 79.74 42885.61 47830.86 2015-10-31 15:11:12.000 304 21180.55 79.79 42885.61 47830.87 2015-10-31 15:11:13.000 304 21180.52 79.89 42885.59 47830.84 2015-10-31 15:11:14.000 304 21180.45 79.95 42885.53 47830.79 2015-10-31 15:11:15.000 304 21180.43 80.04 42885.49 47830.73 2015-10-31 15:11:16.000 304 21180.41 80.09 42885.45 47830.69 2015-10-31 15:11:17.000 304 21180.39 80.11 42885.43 47830.61 2015-10-31 15:11:18.000 304 21180.38 80.10 42885.38 47830.57 2015-10-31 15:11:19.000 304 21180.36 80.08 42885.37 47830.55 2015-10-31 15:11:20.000 304 21180.38 80.06 42885.36 47830.54 2015-10-31 15:11:21.000 304 21180.38 80.04 42885.36 47830.55 2015-10-31 15:11:22.000 304 21180.39 80.00 42885.39 47830.56 2015-10-31 15:11:23.000 304 21180.39 79.97 42885.39 47830.57 2015-10-31 15:11:24.000 304 21180.38 79.97 42885.43 47830.59 2015-10-31 15:11:25.000 304 21180.36 79.94 42885.44 47830.61 2015-10-31 15:11:26.000 304 21180.38 79.97 42885.49 47830.64 2015-10-31 15:11:27.000 304 21180.38 79.96 42885.50 47830.67 2015-10-31 15:11:28.000 304 21180.38 79.95 42885.50 47830.69 2015-10-31 15:11:29.000 304 21180.41 79.98 42885.50 47830.69 2015-10-31 15:11:30.000 304 21180.43 79.98 42885.51 47830.73 2015-10-31 15:11:31.000 304 21180.41 79.98 42885.52 47830.74 2015-10-31 15:11:32.000 304 21180.38 80.02 42885.55 47830.73 2015-10-31 15:11:33.000 304 21180.35 80.04 42885.56 47830.74 2015-10-31 15:11:34.000 304 21180.35 80.02 42885.55 47830.71 2015-10-31 15:11:35.000 304 21180.35 80.02 42885.55 47830.72 2015-10-31 15:11:36.000 304 21180.38 80.02 42885.54 47830.70 2015-10-31 15:11:37.000 304 21180.41 80.01 42885.57 47830.70 2015-10-31 15:11:38.000 304 21180.41 79.99 42885.57 47830.72 2015-10-31 15:11:39.000 304 21180.44 79.98 42885.55 47830.72 2015-10-31 15:11:40.000 304 21180.45 79.97 42885.54 47830.72 2015-10-31 15:11:41.000 304 21180.46 79.97 42885.56 47830.76 2015-10-31 15:11:42.000 304 21180.49 79.94 42885.55 47830.77 2015-10-31 15:11:43.000 304 21180.49 79.93 42885.60 47830.78 2015-10-31 15:11:44.000 304 21180.53 79.91 42885.61 47830.83 2015-10-31 15:11:45.000 304 21180.53 79.88 42885.66 47830.83 2015-10-31 15:11:46.000 304 21180.53 79.86 42885.68 47830.86 2015-10-31 15:11:47.000 304 21180.56 79.83 42885.69 47830.88 2015-10-31 15:11:48.000 304 21180.57 79.80 42885.69 47830.93 2015-10-31 15:11:49.000 304 21180.59 79.82 42885.71 47830.95 2015-10-31 15:11:50.000 304 21180.60 79.82 42885.74 47830.99 2015-10-31 15:11:51.000 304 21180.61 79.76 42885.81 47831.01 2015-10-31 15:11:52.000 304 21180.64 79.73 42885.86 47831.03 2015-10-31 15:11:53.000 304 21180.68 79.73 42885.87 47831.09 2015-10-31 15:11:54.000 304 21180.71 79.73 42885.86 47831.12 2015-10-31 15:11:55.000 304 21180.76 79.75 42885.89 47831.16 2015-10-31 15:11:56.000 304 21180.77 79.76 42885.90 47831.16 2015-10-31 15:11:57.000 304 21180.77 79.76 42885.89 47831.18 2015-10-31 15:11:58.000 304 21180.74 79.74 42885.86 47831.18 2015-10-31 15:11:59.000 304 21180.73 79.75 42885.87 47831.19 2015-10-31 15:12:00.000 304 21180.73 79.72 42885.87 47831.17 2015-10-31 15:12:01.000 304 21180.72 79.73 42885.86 47831.18 2015-10-31 15:12:02.000 304 21180.68 79.73 42885.89 47831.18 2015-10-31 15:12:03.000 304 21180.70 79.71 42885.92 47831.17 2015-10-31 15:12:04.000 304 21180.66 79.73 42885.91 47831.19 2015-10-31 15:12:05.000 304 21180.65 79.74 42885.91 47831.18 2015-10-31 15:12:06.000 304 21180.63 79.76 42885.94 47831.18 2015-10-31 15:12:07.000 304 21180.59 79.80 42885.93 47831.16 2015-10-31 15:12:08.000 304 21180.59 79.81 42885.90 47831.15 2015-10-31 15:12:09.000 304 21180.57 79.81 42885.90 47831.15 2015-10-31 15:12:10.000 304 21180.54 79.80 42885.91 47831.14 2015-10-31 15:12:11.000 304 21180.52 79.84 42885.92 47831.10 2015-10-31 15:12:12.000 304 21180.51 79.84 42885.91 47831.09 2015-10-31 15:12:13.000 304 21180.52 79.83 42885.89 47831.10 2015-10-31 15:12:14.000 304 21180.52 79.89 42885.86 47831.10 2015-10-31 15:12:15.000 304 21180.51 79.93 42885.87 47831.08 2015-10-31 15:12:16.000 304 21180.49 79.91 42885.89 47831.06 2015-10-31 15:12:17.000 304 21180.48 79.89 42885.88 47831.07 2015-10-31 15:12:18.000 304 21180.49 79.89 42885.88 47831.05 2015-10-31 15:12:19.000 304 21180.49 79.89 42885.90 47831.06 2015-10-31 15:12:20.000 304 21180.45 79.87 42885.89 47831.08 2015-10-31 15:12:21.000 304 21180.45 79.88 42885.88 47831.08 2015-10-31 15:12:22.000 304 21180.46 79.89 42885.90 47831.09 2015-10-31 15:12:23.000 304 21180.46 79.93 42885.94 47831.10 2015-10-31 15:12:24.000 304 21180.42 79.95 42886.00 47831.09 2015-10-31 15:12:25.000 304 21180.41 79.94 42885.98 47831.11 2015-10-31 15:12:26.000 304 21180.41 79.94 42885.98 47831.10 2015-10-31 15:12:27.000 304 21180.37 79.97 42885.99 47831.11 2015-10-31 15:12:28.000 304 21180.35 79.96 42885.96 47831.11 2015-10-31 15:12:29.000 304 21180.32 79.97 42885.98 47831.10 2015-10-31 15:12:30.000 304 21180.29 79.95 42886.01 47831.10 2015-10-31 15:12:31.000 304 21180.28 79.92 42886.04 47831.10 2015-10-31 15:12:32.000 304 21180.27 79.93 42886.05 47831.13 2015-10-31 15:12:33.000 304 21180.29 79.94 42886.08 47831.14 2015-10-31 15:12:34.000 304 21180.34 79.97 42886.07 47831.18 2015-10-31 15:12:35.000 304 21180.44 80.00 42886.08 47831.20 2015-10-31 15:12:36.000 304 21180.48 80.02 42886.03 47831.17 2015-10-31 15:12:37.000 304 21180.44 79.97 42885.98 47831.18 2015-10-31 15:12:38.000 304 21180.44 79.91 42886.02 47831.17 2015-10-31 15:12:39.000 304 21180.42 79.89 42886.02 47831.17 2015-10-31 15:12:40.000 304 21180.43 79.92 42886.03 47831.19 2015-10-31 15:12:41.000 304 21180.45 79.91 42886.04 47831.15 2015-10-31 15:12:42.000 304 21180.45 79.91 42886.05 47831.20 2015-10-31 15:12:43.000 304 21180.45 79.91 42886.06 47831.20 2015-10-31 15:12:44.000 304 21180.46 79.92 42886.03 47831.23 2015-10-31 15:12:45.000 304 21180.47 79.89 42886.04 47831.23 2015-10-31 15:12:46.000 304 21180.50 79.85 42886.06 47831.19 2015-10-31 15:12:47.000 304 21180.52 79.85 42886.07 47831.22 2015-10-31 15:12:48.000 304 21180.53 79.85 42886.09 47831.26 2015-10-31 15:12:49.000 304 21180.52 79.85 42886.08 47831.25 2015-10-31 15:12:50.000 304 21180.55 79.84 42886.08 47831.27 2015-10-31 15:12:51.000 304 21180.53 79.83 42886.08 47831.28 2015-10-31 15:12:52.000 304 21180.53 79.81 42886.09 47831.30 2015-10-31 15:12:53.000 304 21180.54 79.80 42886.11 47831.30 2015-10-31 15:12:54.000 304 21180.56 79.79 42886.09 47831.29 2015-10-31 15:12:55.000 304 21180.57 79.78 42886.11 47831.34 2015-10-31 15:12:56.000 304 21180.57 79.78 42886.13 47831.33 2015-10-31 15:12:57.000 304 21180.61 79.80 42886.11 47831.34 2015-10-31 15:12:58.000 304 21180.65 79.81 42886.13 47831.38 2015-10-31 15:12:59.000 304 21180.64 79.82 42886.13 47831.37 2015-10-31 15:13:00.000 304 21180.65 79.81 42886.11 47831.37 2015-10-31 15:13:01.000 304 21180.66 79.83 42886.11 47831.38 2015-10-31 15:13:02.000 304 21180.68 79.85 42886.12 47831.38 2015-10-31 15:13:03.000 304 21180.66 79.83 42886.13 47831.39 2015-10-31 15:13:04.000 304 21180.65 79.81 42886.11 47831.38 2015-10-31 15:13:05.000 304 21180.61 79.82 42886.11 47831.37 2015-10-31 15:13:06.000 304 21180.59 79.79 42886.15 47831.37 2015-10-31 15:13:07.000 304 21180.53 79.75 42886.20 47831.36 2015-10-31 15:13:08.000 304 21180.52 79.76 42886.20 47831.37 2015-10-31 15:13:09.000 304 21180.51 79.75 42886.19 47831.38 2015-10-31 15:13:10.000 304 21180.47 79.73 42886.23 47831.40 2015-10-31 15:13:11.000 304 21180.45 79.75 42886.22 47831.40 2015-10-31 15:13:12.000 304 21180.49 79.77 42886.28 47831.40 2015-10-31 15:13:13.000 304 21180.49 79.79 42886.25 47831.41 2015-10-31 15:13:14.000 304 21180.50 79.81 42886.25 47831.41 2015-10-31 15:13:15.000 304 21180.46 79.83 42886.28 47831.42 2015-10-31 15:13:16.000 304 21180.43 79.82 42886.28 47831.39 2015-10-31 15:13:17.000 304 21180.48 79.87 42886.24 47831.42 2015-10-31 15:13:18.000 304 21180.48 79.88 42886.21 47831.41 2015-10-31 15:13:19.000 304 21180.49 79.86 42886.26 47831.41 2015-10-31 15:13:20.000 304 21180.48 79.86 42886.22 47831.38 2015-10-31 15:13:21.000 304 21180.50 79.83 42886.22 47831.40 2015-10-31 15:13:22.000 304 21180.50 79.84 42886.24 47831.42 2015-10-31 15:13:23.000 304 21180.51 79.85 42886.25 47831.42 2015-10-31 15:13:24.000 304 21180.50 79.85 42886.26 47831.44 2015-10-31 15:13:25.000 304 21180.51 79.85 42886.25 47831.42 2015-10-31 15:13:26.000 304 21180.57 79.84 42886.24 47831.44 2015-10-31 15:13:27.000 304 21180.59 79.86 42886.22 47831.43 2015-10-31 15:13:28.000 304 21180.66 79.87 42886.23 47831.45 2015-10-31 15:13:29.000 304 21180.67 79.90 42886.24 47831.48 2015-10-31 15:13:30.000 304 21180.66 79.90 42886.21 47831.47 2015-10-31 15:13:31.000 304 21180.67 79.90 42886.17 47831.46 2015-10-31 15:13:32.000 304 21180.66 79.87 42886.18 47831.44 2015-10-31 15:13:33.000 304 21180.68 79.86 42886.16 47831.45 2015-10-31 15:13:34.000 304 21180.71 79.84 42886.17 47831.46 2015-10-31 15:13:35.000 304 21180.74 79.82 42886.21 47831.45 2015-10-31 15:13:36.000 304 21180.76 79.83 42886.18 47831.45 2015-10-31 15:13:37.000 304 21180.76 79.83 42886.19 47831.48 2015-10-31 15:13:38.000 304 21180.79 79.84 42886.18 47831.47 2015-10-31 15:13:39.000 304 21180.83 79.83 42886.18 47831.47 2015-10-31 15:13:40.000 304 21180.84 79.78 42886.20 47831.48 2015-10-31 15:13:41.000 304 21180.83 79.76 42886.19 47831.49 2015-10-31 15:13:42.000 304 21180.83 79.71 42886.23 47831.52 2015-10-31 15:13:43.000 304 21180.81 79.69 42886.27 47831.55 2015-10-31 15:13:44.000 304 21180.85 79.69 42886.25 47831.55 2015-10-31 15:13:45.000 304 21180.90 79.72 42886.26 47831.60 2015-10-31 15:13:46.000 304 21180.94 79.73 42886.25 47831.60 2015-10-31 15:13:47.000 304 21180.94 79.74 42886.27 47831.63 2015-10-31 15:13:48.000 304 21180.94 79.73 42886.27 47831.61 2015-10-31 15:13:49.000 304 21180.95 79.69 42886.25 47831.64 2015-10-31 15:13:50.000 304 21180.96 79.70 42886.26 47831.61 2015-10-31 15:13:51.000 304 21180.94 79.71 42886.22 47831.60 2015-10-31 15:13:52.000 304 21180.91 79.75 42886.21 47831.61 2015-10-31 15:13:53.000 304 21180.91 79.79 42886.17 47831.57 2015-10-31 15:13:54.000 304 21180.90 79.83 42886.11 47831.52 2015-10-31 15:13:55.000 304 21180.90 79.88 42886.04 47831.48 2015-10-31 15:13:56.000 304 21180.89 79.91 42886.01 47831.45 2015-10-31 15:13:57.000 304 21180.91 79.87 42886.03 47831.41 2015-10-31 15:13:58.000 304 21180.94 79.86 42885.97 47831.41 2015-10-31 15:13:59.000 304 21181.00 79.84 42885.94 47831.39 2015-10-31 15:14:00.000 304 21181.02 79.84 42885.94 47831.39 2015-10-31 15:14:01.000 304 21181.01 79.82 42885.93 47831.40 2015-10-31 15:14:02.000 304 21181.04 79.79 42885.94 47831.38 2015-10-31 15:14:03.000 304 21181.09 79.74 42885.96 47831.40 2015-10-31 15:14:04.000 304 21181.10 79.70 42885.99 47831.43 2015-10-31 15:14:05.000 304 21181.16 79.70 42886.00 47831.46 2015-10-31 15:14:06.000 304 21181.21 79.70 42886.02 47831.48 2015-10-31 15:14:07.000 304 21181.22 79.69 42886.01 47831.48 2015-10-31 15:14:08.000 304 21181.22 79.68 42886.02 47831.52 2015-10-31 15:14:09.000 304 21181.21 79.69 42886.03 47831.52 2015-10-31 15:14:10.000 304 21181.22 79.69 42886.01 47831.52 2015-10-31 15:14:11.000 304 21181.20 79.69 42886.00 47831.51 2015-10-31 15:14:12.000 304 21181.25 79.73 42886.00 47831.49 2015-10-31 15:14:13.000 304 21181.22 79.75 42885.99 47831.50 2015-10-31 15:14:14.000 304 21181.19 79.72 42885.97 47831.47 2015-10-31 15:14:15.000 304 21181.23 79.70 42885.97 47831.47 2015-10-31 15:14:16.000 304 21181.26 79.64 42885.99 47831.48 2015-10-31 15:14:17.000 304 21181.27 79.65 42886.00 47831.47 2015-10-31 15:14:18.000 304 21181.25 79.66 42885.97 47831.49 2015-10-31 15:14:19.000 304 21181.25 79.65 42885.98 47831.49 2015-10-31 15:14:20.000 304 21181.29 79.61 42886.00 47831.52 2015-10-31 15:14:21.000 304 21181.30 79.58 42886.03 47831.55 2015-10-31 15:14:22.000 304 21181.29 79.58 42886.05 47831.57 2015-10-31 15:14:23.000 304 21181.28 79.52 42886.10 47831.59 2015-10-31 15:14:24.000 304 21181.27 79.45 42886.12 47831.58 2015-10-31 15:14:25.000 304 21181.27 79.41 42886.17 47831.64 2015-10-31 15:14:26.000 304 21181.30 79.41 42886.19 47831.66 2015-10-31 15:14:27.000 304 21181.30 79.44 42886.21 47831.70 2015-10-31 15:14:28.000 304 21181.31 79.52 42886.17 47831.71 2015-10-31 15:14:29.000 304 21181.33 79.56 42886.17 47831.70 2015-10-31 15:14:30.000 304 21181.28 79.58 42886.12 47831.68 2015-10-31 15:14:31.000 304 21181.25 79.59 42886.09 47831.61 2015-10-31 15:14:32.000 304 21181.23 79.61 42886.06 47831.58 2015-10-31 15:14:33.000 304 21181.21 79.58 42886.05 47831.55 2015-10-31 15:14:34.000 304 21181.20 79.60 42886.05 47831.52 2015-10-31 15:14:35.000 304 21181.15 79.60 42886.05 47831.53 2015-10-31 15:14:36.000 304 21181.15 79.59 42886.05 47831.50 2015-10-31 15:14:37.000 304 21181.15 79.56 42886.05 47831.50 2015-10-31 15:14:38.000 304 21181.12 79.55 42886.04 47831.48 2015-10-31 15:14:39.000 304 21181.12 79.57 42886.04 47831.48 2015-10-31 15:14:40.000 304 21181.10 79.57 42886.04 47831.48 2015-10-31 15:14:41.000 304 21181.09 79.57 42886.05 47831.45 2015-10-31 15:14:42.000 304 21181.11 79.55 42886.05 47831.46 2015-10-31 15:14:43.000 304 21181.13 79.56 42886.03 47831.48 2015-10-31 15:14:44.000 304 21181.11 79.56 42886.02 47831.47 2015-10-31 15:14:45.000 304 21181.11 79.59 42886.02 47831.47 2015-10-31 15:14:46.000 304 21181.09 79.59 42886.01 47831.47 2015-10-31 15:14:47.000 304 21181.08 79.58 42885.99 47831.46 2015-10-31 15:14:48.000 304 21181.11 79.57 42885.97 47831.44 2015-10-31 15:14:49.000 304 21181.07 79.56 42885.99 47831.44 2015-10-31 15:14:50.000 304 21181.06 79.57 42886.01 47831.44 2015-10-31 15:14:51.000 304 21181.08 79.55 42885.97 47831.42 2015-10-31 15:14:52.000 304 21181.07 79.54 42885.96 47831.43 2015-10-31 15:14:53.000 304 21181.04 79.54 42886.00 47831.42 2015-10-31 15:14:54.000 304 21181.03 79.52 42886.04 47831.44 2015-10-31 15:14:55.000 304 21181.02 79.51 42886.04 47831.45 2015-10-31 15:14:56.000 304 21181.03 79.45 42886.07 47831.44 2015-10-31 15:14:57.000 304 21181.03 79.43 42886.08 47831.50 2015-10-31 15:14:58.000 304 21181.02 79.45 42886.13 47831.48 2015-10-31 15:14:59.000 304 21181.02 79.43 42886.12 47831.52 2015-10-31 15:15:00.000 304 21181.02 79.46 42886.11 47831.53 2015-10-31 15:15:01.000 304 21181.01 79.48 42886.11 47831.51 2015-10-31 15:15:02.000 304 21180.98 79.48 42886.10 47831.50 2015-10-31 15:15:03.000 304 21180.94 79.46 42886.10 47831.51 2015-10-31 15:15:04.000 304 21180.89 79.46 42886.12 47831.49 2015-10-31 15:15:05.000 304 21180.91 79.47 42886.13 47831.49 2015-10-31 15:15:06.000 304 21180.91 79.47 42886.12 47831.52 2015-10-31 15:15:07.000 304 21180.90 79.49 42886.14 47831.50 2015-10-31 15:15:08.000 304 21180.92 79.49 42886.13 47831.52 2015-10-31 15:15:09.000 304 21180.91 79.46 42886.16 47831.54 2015-10-31 15:15:10.000 304 21180.89 79.46 42886.17 47831.54 2015-10-31 15:15:11.000 304 21180.89 79.46 42886.18 47831.56 2015-10-31 15:15:12.000 304 21180.87 79.44 42886.19 47831.56 2015-10-31 15:15:13.000 304 21180.91 79.44 42886.24 47831.58 2015-10-31 15:15:14.000 304 21180.97 79.46 42886.24 47831.61 2015-10-31 15:15:15.000 304 21181.00 79.44 42886.23 47831.63 2015-10-31 15:15:16.000 304 21181.02 79.44 42886.25 47831.65 2015-10-31 15:15:17.000 304 21181.06 79.40 42886.26 47831.66 2015-10-31 15:15:18.000 304 21181.05 79.37 42886.31 47831.68 2015-10-31 15:15:19.000 304 21181.07 79.37 42886.31 47831.68 2015-10-31 15:15:20.000 304 21181.04 79.35 42886.33 47831.70 2015-10-31 15:15:21.000 304 21181.02 79.36 42886.35 47831.72 2015-10-31 15:15:22.000 304 21181.04 79.33 42886.37 47831.70 2015-10-31 15:15:23.000 304 21181.04 79.30 42886.36 47831.75 2015-10-31 15:15:24.000 304 21181.08 79.32 42886.36 47831.74 2015-10-31 15:15:25.000 304 21181.11 79.34 42886.37 47831.77 2015-10-31 15:15:26.000 304 21181.12 79.34 42886.38 47831.77 2015-10-31 15:15:27.000 304 21181.11 79.34 42886.36 47831.80 2015-10-31 15:15:28.000 304 21181.12 79.32 42886.36 47831.79 2015-10-31 15:15:29.000 304 21181.11 79.34 42886.37 47831.79 2015-10-31 15:15:30.000 304 21181.13 79.33 42886.34 47831.79 2015-10-31 15:15:31.000 304 21181.14 79.35 42886.37 47831.79 2015-10-31 15:15:32.000 304 21181.13 79.38 42886.36 47831.80 2015-10-31 15:15:33.000 304 21181.11 79.37 42886.34 47831.77 2015-10-31 15:15:34.000 304 21181.08 79.36 42886.35 47831.76 2015-10-31 15:15:35.000 304 21181.08 79.35 42886.34 47831.78 2015-10-31 15:15:36.000 304 21181.07 79.39 42886.35 47831.74 2015-10-31 15:15:37.000 304 21181.07 79.44 42886.32 47831.74 2015-10-31 15:15:38.000 304 21181.07 79.47 42886.29 47831.70 2015-10-31 15:15:39.000 304 21181.03 79.47 42886.28 47831.70 2015-10-31 15:15:40.000 304 21181.03 79.47 42886.30 47831.69 2015-10-31 15:15:41.000 304 21181.03 79.46 42886.30 47831.68 2015-10-31 15:15:42.000 304 21181.06 79.46 42886.31 47831.69 2015-10-31 15:15:43.000 304 21181.08 79.46 42886.31 47831.70 2015-10-31 15:15:44.000 304 21181.09 79.47 42886.32 47831.71 2015-10-31 15:15:45.000 304 21181.13 79.48 42886.31 47831.71 2015-10-31 15:15:46.000 304 21181.12 79.47 42886.30 47831.73 2015-10-31 15:15:47.000 304 21181.15 79.46 42886.31 47831.75 2015-10-31 15:15:48.000 304 21181.14 79.46 42886.33 47831.77 2015-10-31 15:15:49.000 304 21181.15 79.46 42886.35 47831.79 2015-10-31 15:15:50.000 304 21181.17 79.44 42886.36 47831.80 2015-10-31 15:15:51.000 304 21181.17 79.43 42886.36 47831.80 2015-10-31 15:15:52.000 304 21181.18 79.42 42886.37 47831.84 2015-10-31 15:15:53.000 304 21181.21 79.40 42886.42 47831.84 2015-10-31 15:15:54.000 304 21181.22 79.40 42886.41 47831.84 2015-10-31 15:15:55.000 304 21181.24 79.41 42886.43 47831.89 2015-10-31 15:15:56.000 304 21181.24 79.42 42886.44 47831.91 2015-10-31 15:15:57.000 304 21181.25 79.40 42886.47 47831.92 2015-10-31 15:15:58.000 304 21181.26 79.41 42886.46 47831.92 2015-10-31 15:15:59.000 304 21181.24 79.35 42886.50 47831.95 2015-10-31 15:16:00.000 304 21181.23 79.34 42886.55 47831.96 2015-10-31 15:16:01.000 304 21181.22 79.34 42886.55 47831.98 2015-10-31 15:16:02.000 304 21181.19 79.35 42886.58 47832.01 2015-10-31 15:16:03.000 304 21181.15 79.39 42886.58 47831.99 2015-10-31 15:16:04.000 304 21181.15 79.42 42886.55 47831.97 2015-10-31 15:16:05.000 304 21181.15 79.45 42886.52 47831.98 2015-10-31 15:16:06.000 304 21181.15 79.47 42886.52 47831.94 2015-10-31 15:16:07.000 304 21181.17 79.49 42886.50 47831.96 2015-10-31 15:16:08.000 304 21181.15 79.49 42886.49 47831.94 2015-10-31 15:16:09.000 304 21181.14 79.48 42886.48 47831.92 2015-10-31 15:16:10.000 304 21181.17 79.47 42886.49 47831.93 2015-10-31 15:16:11.000 304 21181.14 79.45 42886.48 47831.92 2015-10-31 15:16:12.000 304 21181.12 79.42 42886.51 47831.93 2015-10-31 15:16:13.000 304 21181.09 79.41 42886.53 47831.92 2015-10-31 15:16:14.000 304 21181.08 79.40 42886.56 47831.91 2015-10-31 15:16:15.000 304 21181.07 79.41 42886.54 47831.95 2015-10-31 15:16:16.000 304 21181.07 79.40 42886.56 47831.95 2015-10-31 15:16:17.000 304 21181.10 79.42 42886.60 47831.95 2015-10-31 15:16:18.000 304 21181.10 79.44 42886.60 47832.00 2015-10-31 15:16:19.000 304 21181.07 79.45 42886.59 47831.98 2015-10-31 15:16:20.000 304 21181.09 79.44 42886.60 47831.99 2015-10-31 15:16:21.000 304 21181.08 79.44 42886.61 47832.00 2015-10-31 15:16:22.000 304 21181.03 79.48 42886.64 47832.00 2015-10-31 15:16:23.000 304 21181.05 79.52 42886.62 47831.97 2015-10-31 15:16:24.000 304 21181.07 79.56 42886.62 47831.99 2015-10-31 15:16:25.000 304 21181.02 79.57 42886.59 47831.96 2015-10-31 15:16:26.000 304 21181.03 79.60 42886.54 47831.91 2015-10-31 15:16:27.000 304 21181.03 79.61 42886.55 47831.92 2015-10-31 15:16:28.000 304 21181.05 79.58 42886.54 47831.88 2015-10-31 15:16:29.000 304 21181.07 79.59 42886.53 47831.90 2015-10-31 15:16:30.000 304 21181.07 79.54 42886.52 47831.87 2015-10-31 15:16:31.000 304 21181.06 79.52 42886.56 47831.91 2015-10-31 15:16:32.000 304 21181.05 79.51 42886.59 47831.93 2015-10-31 15:16:33.000 304 21181.06 79.55 42886.61 47831.95 2015-10-31 15:16:34.000 304 21181.06 79.58 42886.60 47831.95 2015-10-31 15:16:35.000 304 21181.08 79.63 42886.59 47831.93 2015-10-31 15:16:36.000 304 21181.10 79.66 42886.54 47831.94 2015-10-31 15:16:37.000 304 21181.06 79.66 42886.55 47831.94 2015-10-31 15:16:38.000 304 21181.04 79.61 42886.60 47831.94 2015-10-31 15:16:39.000 304 21181.01 79.62 42886.61 47831.96 2015-10-31 15:16:40.000 304 21181.01 79.61 42886.58 47831.95 2015-10-31 15:16:41.000 304 21180.99 79.64 42886.61 47831.95 2015-10-31 15:16:42.000 304 21180.99 79.64 42886.58 47831.95 2015-10-31 15:16:43.000 304 21181.01 79.63 42886.59 47831.93 2015-10-31 15:16:44.000 304 21180.98 79.65 42886.61 47831.95 2015-10-31 15:16:45.000 304 21180.95 79.68 42886.59 47831.94 2015-10-31 15:16:46.000 304 21180.89 79.70 42886.60 47831.92 2015-10-31 15:16:47.000 304 21180.88 79.71 42886.60 47831.93 2015-10-31 15:16:48.000 304 21180.90 79.74 42886.62 47831.89 2015-10-31 15:16:49.000 304 21180.87 79.77 42886.61 47831.89 2015-10-31 15:16:50.000 304 21180.84 79.78 42886.57 47831.87 2015-10-31 15:16:51.000 304 21180.86 79.78 42886.59 47831.85 2015-10-31 15:16:52.000 304 21180.85 79.74 42886.57 47831.86 2015-10-31 15:16:53.000 304 21180.82 79.76 42886.58 47831.85 2015-10-31 15:16:54.000 304 21180.81 79.77 42886.58 47831.84 2015-10-31 15:16:55.000 304 21180.79 79.78 42886.57 47831.82 2015-10-31 15:16:56.000 304 21180.78 79.79 42886.56 47831.82 2015-10-31 15:16:57.000 304 21180.80 79.80 42886.54 47831.81 2015-10-31 15:16:58.000 304 21180.80 79.80 42886.56 47831.82 2015-10-31 15:16:59.000 304 21180.79 79.81 42886.55 47831.78 2015-10-31 15:17:00.000 304 21180.78 79.85 42886.51 47831.80 2015-10-31 15:17:01.000 304 21180.76 79.87 42886.47 47831.75 2015-10-31 15:17:02.000 304 21180.72 79.87 42886.47 47831.72 2015-10-31 15:17:03.000 304 21180.73 79.86 42886.44 47831.70 2015-10-31 15:17:04.000 304 21180.73 79.86 42886.42 47831.66 2015-10-31 15:17:05.000 304 21180.74 79.86 42886.41 47831.65 2015-10-31 15:17:06.000 304 21180.71 79.83 42886.40 47831.63 2015-10-31 15:17:07.000 304 21180.67 79.82 42886.42 47831.63 2015-10-31 15:17:08.000 304 21180.64 79.80 42886.42 47831.62 2015-10-31 15:17:09.000 304 21180.67 79.78 42886.43 47831.63 2015-10-31 15:17:10.000 304 21180.66 79.76 42886.44 47831.65 2015-10-31 15:17:11.000 304 21180.64 79.77 42886.45 47831.65 2015-10-31 15:17:12.000 304 21180.64 79.78 42886.47 47831.64 2015-10-31 15:17:13.000 304 21180.60 79.80 42886.47 47831.65 2015-10-31 15:17:14.000 304 21180.63 79.86 42886.45 47831.64 2015-10-31 15:17:15.000 304 21180.70 79.88 42886.46 47831.68 2015-10-31 15:17:16.000 304 21180.69 79.90 42886.44 47831.67 2015-10-31 15:17:17.000 304 21180.72 79.88 42886.44 47831.66 2015-10-31 15:17:18.000 304 21180.72 79.86 42886.41 47831.65 2015-10-31 15:17:19.000 304 21180.71 79.89 42886.40 47831.65 2015-10-31 15:17:20.000 304 21180.67 79.95 42886.42 47831.65 2015-10-31 15:17:21.000 304 21180.65 80.01 42886.41 47831.65 2015-10-31 15:17:22.000 304 21180.66 80.03 42886.37 47831.59 2015-10-31 15:17:23.000 304 21180.69 80.03 42886.34 47831.59 2015-10-31 15:17:24.000 304 21180.72 80.04 42886.36 47831.57 2015-10-31 15:17:25.000 304 21180.74 80.04 42886.33 47831.57 2015-10-31 15:17:26.000 304 21180.72 80.04 42886.31 47831.57 2015-10-31 15:17:27.000 304 21180.71 80.07 42886.31 47831.60 2015-10-31 15:17:28.000 304 21180.75 80.09 42886.30 47831.59 2015-10-31 15:17:29.000 304 21180.77 80.07 42886.32 47831.59 2015-10-31 15:17:30.000 304 21180.71 80.07 42886.35 47831.56 2015-10-31 15:17:31.000 304 21180.71 80.06 42886.36 47831.61 2015-10-31 15:17:32.000 304 21180.71 80.07 42886.37 47831.62 2015-10-31 15:17:33.000 304 21180.75 80.06 42886.44 47831.63 2015-10-31 15:17:34.000 304 21180.75 80.11 42886.39 47831.61 2015-10-31 15:17:35.000 304 21180.72 80.15 42886.37 47831.64 2015-10-31 15:17:36.000 304 21180.73 80.15 42886.37 47831.64 2015-10-31 15:17:37.000 304 21180.72 80.15 42886.44 47831.64 2015-10-31 15:17:38.000 304 21180.74 80.11 42886.43 47831.65 2015-10-31 15:17:39.000 304 21180.75 80.13 42886.44 47831.68 2015-10-31 15:17:40.000 304 21180.73 80.18 42886.45 47831.68 2015-10-31 15:17:41.000 304 21180.68 80.17 42886.46 47831.68 2015-10-31 15:17:42.000 304 21180.66 80.15 42886.47 47831.65 2015-10-31 15:17:43.000 304 21180.61 80.15 42886.48 47831.69 2015-10-31 15:17:44.000 304 21180.57 80.14 42886.49 47831.65 2015-10-31 15:17:45.000 304 21180.50 80.14 42886.52 47831.64 2015-10-31 15:17:46.000 304 21180.45 80.18 42886.52 47831.64 2015-10-31 15:17:47.000 304 21180.46 80.19 42886.49 47831.63 2015-10-31 15:17:48.000 304 21180.48 80.23 42886.49 47831.63 2015-10-31 15:17:49.000 304 21180.48 80.24 42886.49 47831.62 2015-10-31 15:17:50.000 304 21180.45 80.24 42886.44 47831.57 2015-10-31 15:17:51.000 304 21180.46 80.27 42886.41 47831.57 2015-10-31 15:17:52.000 304 21180.46 80.28 42886.39 47831.51 2015-10-31 15:17:53.000 304 21180.44 80.26 42886.38 47831.51 2015-10-31 15:17:54.000 304 21180.43 80.24 42886.40 47831.50 2015-10-31 15:17:55.000 304 21180.46 80.24 42886.40 47831.48 2015-10-31 15:17:56.000 304 21180.43 80.22 42886.40 47831.48 2015-10-31 15:17:57.000 304 21180.40 80.21 42886.38 47831.45 2015-10-31 15:17:58.000 304 21180.39 80.19 42886.40 47831.45 2015-10-31 15:17:59.000 304 21180.34 80.19 42886.42 47831.46 2015-10-31 15:18:00.000 304 21180.31 80.18 42886.42 47831.48 2015-10-31 15:18:01.000 304 21180.28 80.18 42886.43 47831.46 2015-10-31 15:18:02.000 304 21180.26 80.22 42886.44 47831.47 2015-10-31 15:18:03.000 304 21180.24 80.24 42886.44 47831.46 2015-10-31 15:18:04.000 304 21180.23 80.25 42886.43 47831.46 2015-10-31 15:18:05.000 304 21180.28 80.26 42886.40 47831.44 2015-10-31 15:18:06.000 304 21180.28 80.27 42886.38 47831.43 2015-10-31 15:18:07.000 304 21180.30 80.27 42886.36 47831.41 2015-10-31 15:18:08.000 304 21180.32 80.23 42886.36 47831.42 2015-10-31 15:18:09.000 304 21180.35 80.24 42886.35 47831.41 2015-10-31 15:18:10.000 304 21180.35 80.22 42886.32 47831.41 2015-10-31 15:18:11.000 304 21180.37 80.22 42886.33 47831.41 2015-10-31 15:18:12.000 304 21180.39 80.21 42886.29 47831.43 2015-10-31 15:18:13.000 304 21180.41 80.20 42886.29 47831.42 2015-10-31 15:18:14.000 304 21180.43 80.17 42886.33 47831.42 2015-10-31 15:18:15.000 304 21180.46 80.14 42886.36 47831.42 2015-10-31 15:18:16.000 304 21180.44 80.12 42886.35 47831.46 2015-10-31 15:18:17.000 304 21180.42 80.13 42886.32 47831.42 2015-10-31 15:18:18.000 304 21180.42 80.13 42886.31 47831.44 2015-10-31 15:18:19.000 304 21180.42 80.14 42886.29 47831.42 2015-10-31 15:18:20.000 304 21180.42 80.11 42886.28 47831.44 2015-10-31 15:18:21.000 304 21180.45 80.08 42886.26 47831.45 2015-10-31 15:18:22.000 304 21180.49 80.06 42886.30 47831.43 2015-10-31 15:18:23.000 304 21180.52 80.04 42886.33 47831.46 2015-10-31 15:18:24.000 304 21180.53 80.04 42886.36 47831.50 2015-10-31 15:18:25.000 304 21180.51 80.05 42886.38 47831.51 2015-10-31 15:18:26.000 304 21180.50 80.09 42886.38 47831.54 2015-10-31 15:18:27.000 304 21180.50 80.14 42886.34 47831.53 2015-10-31 15:18:28.000 304 21180.47 80.18 42886.33 47831.49 2015-10-31 15:18:29.000 304 21180.46 80.18 42886.31 47831.45 2015-10-31 15:18:30.000 304 21180.48 80.16 42886.31 47831.46 2015-10-31 15:18:31.000 304 21180.46 80.13 42886.30 47831.46 2015-10-31 15:18:32.000 304 21180.48 80.06 42886.34 47831.47 2015-10-31 15:18:33.000 304 21180.52 80.01 42886.41 47831.52 2015-10-31 15:18:34.000 304 21180.57 79.99 42886.46 47831.59 2015-10-31 15:18:35.000 304 21180.59 79.94 42886.49 47831.63 2015-10-31 15:18:36.000 304 21180.60 79.91 42886.55 47831.66 2015-10-31 15:18:37.000 304 21180.60 79.95 42886.59 47831.72 2015-10-31 15:18:38.000 304 21180.63 79.95 42886.59 47831.75 2015-10-31 15:18:39.000 304 21180.64 79.96 42886.59 47831.79 2015-10-31 15:18:40.000 304 21180.66 79.95 42886.58 47831.79 2015-10-31 15:18:41.000 304 21180.65 79.95 42886.60 47831.79 2015-10-31 15:18:42.000 304 21180.67 79.94 42886.60 47831.81 2015-10-31 15:18:43.000 304 21180.68 79.91 42886.63 47831.82 2015-10-31 15:18:44.000 304 21180.66 79.85 42886.69 47831.86 2015-10-31 15:18:45.000 304 21180.67 79.84 42886.68 47831.86 2015-10-31 15:18:46.000 304 21180.65 79.82 42886.72 47831.88 2015-10-31 15:18:47.000 304 21180.63 79.80 42886.73 47831.90 2015-10-31 15:18:48.000 304 21180.64 79.80 42886.75 47831.91 2015-10-31 15:18:49.000 304 21180.61 79.81 42886.74 47831.95 2015-10-31 15:18:50.000 304 21180.59 79.84 42886.75 47831.91 2015-10-31 15:18:51.000 304 21180.59 79.85 42886.77 47831.93 2015-10-31 15:18:52.000 304 21180.59 79.84 42886.79 47831.91 2015-10-31 15:18:53.000 304 21180.57 79.85 42886.78 47831.90 2015-10-31 15:18:54.000 304 21180.57 79.84 42886.78 47831.92 2015-10-31 15:18:55.000 304 21180.55 79.84 42886.77 47831.89 2015-10-31 15:18:56.000 304 21180.53 79.87 42886.75 47831.87 2015-10-31 15:18:57.000 304 21180.52 79.91 42886.75 47831.86 2015-10-31 15:18:58.000 304 21180.52 79.91 42886.75 47831.85 2015-10-31 15:18:59.000 304 21180.50 79.94 42886.75 47831.85 2015-10-31 15:19:00.000 304 21180.48 79.98 42886.69 47831.82 2015-10-31 15:19:01.000 304 21180.49 80.02 42886.62 47831.77 2015-10-31 15:19:02.000 304 21180.50 80.03 42886.61 47831.76 2015-10-31 15:19:03.000 304 21180.47 80.06 42886.59 47831.72 2015-10-31 15:19:04.000 304 21180.48 80.10 42886.56 47831.69 2015-10-31 15:19:05.000 304 21180.49 80.10 42886.51 47831.65 2015-10-31 15:19:06.000 304 21180.50 80.11 42886.48 47831.62 2015-10-31 15:19:07.000 304 21180.51 80.10 42886.47 47831.62 2015-10-31 15:19:08.000 304 21180.50 80.11 42886.48 47831.61 2015-10-31 15:19:09.000 304 21180.54 80.11 42886.47 47831.59 2015-10-31 15:19:10.000 304 21180.50 80.16 42886.43 47831.58 2015-10-31 15:19:11.000 304 21180.47 80.19 42886.42 47831.56 2015-10-31 15:19:12.000 304 21180.42 80.19 42886.43 47831.55 2015-10-31 15:19:13.000 304 21180.43 80.22 42886.40 47831.51 2015-10-31 15:19:14.000 304 21180.45 80.20 42886.40 47831.52 2015-10-31 15:19:15.000 304 21180.45 80.19 42886.41 47831.51 2015-10-31 15:19:16.000 304 21180.45 80.16 42886.41 47831.53 2015-10-31 15:19:17.000 304 21180.47 80.17 42886.43 47831.53 2015-10-31 15:19:18.000 304 21180.49 80.19 42886.43 47831.54 2015-10-31 15:19:19.000 304 21180.48 80.17 42886.46 47831.54 2015-10-31 15:19:20.000 304 21180.50 80.14 42886.45 47831.56 2015-10-31 15:19:21.000 304 21180.54 80.17 42886.46 47831.61 2015-10-31 15:19:22.000 304 21180.58 80.22 42886.49 47831.62 2015-10-31 15:19:23.000 304 21180.62 80.25 42886.49 47831.63 2015-10-31 15:19:24.000 304 21180.65 80.29 42886.47 47831.63 2015-10-31 15:19:25.000 304 21180.68 80.29 42886.44 47831.67 2015-10-31 15:19:26.000 304 21180.68 80.28 42886.45 47831.67 2015-10-31 15:19:27.000 304 21180.73 80.24 42886.48 47831.68 2015-10-31 15:19:28.000 304 21180.75 80.20 42886.49 47831.71 2015-10-31 15:19:29.000 304 21180.76 80.20 42886.50 47831.75 2015-10-31 15:19:30.000 304 21180.79 80.24 42886.53 47831.78 2015-10-31 15:19:31.000 304 21180.80 80.24 42886.54 47831.82 2015-10-31 15:19:32.000 304 21180.86 80.21 42886.59 47831.82 2015-10-31 15:19:33.000 304 21180.90 80.21 42886.59 47831.84 2015-10-31 15:19:34.000 304 21180.90 80.19 42886.60 47831.86 2015-10-31 15:19:35.000 304 21180.87 80.16 42886.63 47831.88 2015-10-31 15:19:36.000 304 21180.89 80.18 42886.63 47831.90 2015-10-31 15:19:37.000 304 21180.89 80.21 42886.63 47831.89 2015-10-31 15:19:38.000 304 21180.87 80.20 42886.65 47831.92 2015-10-31 15:19:39.000 304 21180.85 80.19 42886.66 47831.91 2015-10-31 15:19:40.000 304 21180.84 80.21 42886.66 47831.90 2015-10-31 15:19:41.000 304 21180.79 80.21 42886.68 47831.93 2015-10-31 15:19:42.000 304 21180.76 80.19 42886.70 47831.93 2015-10-31 15:19:43.000 304 21180.73 80.18 42886.70 47831.91 2015-10-31 15:19:44.000 304 21180.67 80.20 42886.75 47831.93 2015-10-31 15:19:45.000 304 21180.64 80.21 42886.76 47831.93 2015-10-31 15:19:46.000 304 21180.65 80.21 42886.77 47831.93 2015-10-31 15:19:47.000 304 21180.62 80.28 42886.73 47831.92 2015-10-31 15:19:48.000 304 21180.61 80.34 42886.74 47831.91 2015-10-31 15:19:49.000 304 21180.63 80.39 42886.68 47831.86 2015-10-31 15:19:50.000 304 21180.61 80.43 42886.66 47831.84 2015-10-31 15:19:51.000 304 21180.59 80.47 42886.62 47831.78 2015-10-31 15:19:52.000 304 21180.60 80.55 42886.59 47831.77 2015-10-31 15:19:53.000 304 21180.58 80.61 42886.55 47831.71 2015-10-31 15:19:54.000 304 21180.60 80.61 42886.49 47831.72 2015-10-31 15:19:55.000 304 21180.57 80.62 42886.45 47831.64 2015-10-31 15:19:56.000 304 21180.56 80.62 42886.44 47831.61 2015-10-31 15:19:57.000 304 21180.56 80.60 42886.42 47831.60 2015-10-31 15:19:58.000 304 21180.54 80.57 42886.43 47831.59 2015-10-31 15:19:59.000 304 21180.49 80.62 42886.45 47831.57 2015-10-31 15:20:00.000 304 21180.44 80.62 42886.42 47831.56 2015-10-31 15:20:01.000 304 21180.40 80.62 42886.46 47831.52 2015-10-31 15:20:02.000 304 21180.40 80.61 42886.46 47831.52 2015-10-31 15:20:03.000 304 21180.34 80.64 42886.43 47831.49 2015-10-31 15:20:04.000 304 21180.31 80.67 42886.44 47831.50 2015-10-31 15:20:05.000 304 21180.30 80.69 42886.43 47831.48 2015-10-31 15:20:06.000 304 21180.29 80.67 42886.41 47831.45 2015-10-31 15:20:07.000 304 21180.27 80.70 42886.40 47831.46 2015-10-31 15:20:08.000 304 21180.21 80.74 42886.37 47831.43 2015-10-31 15:20:09.000 304 21180.19 80.71 42886.37 47831.43 2015-10-31 15:20:10.000 304 21180.19 80.72 42886.34 47831.40 2015-10-31 15:20:11.000 304 21180.16 80.74 42886.36 47831.36 2015-10-31 15:20:12.000 304 21180.12 80.77 42886.35 47831.36 2015-10-31 15:20:13.000 304 21180.12 80.81 42886.35 47831.33 2015-10-31 15:20:14.000 304 21180.09 80.80 42886.36 47831.33 2015-10-31 15:20:15.000 304 21180.08 80.81 42886.36 47831.34 2015-10-31 15:20:16.000 304 21180.12 80.83 42886.32 47831.30 2015-10-31 15:20:17.000 304 21180.09 80.89 42886.32 47831.32 2015-10-31 15:20:18.000 304 21180.08 80.97 42886.28 47831.28 2015-10-31 15:20:19.000 304 21180.10 80.99 42886.22 47831.24 2015-10-31 15:20:20.000 304 21180.09 80.97 42886.19 47831.19 2015-10-31 15:20:21.000 304 21180.07 80.94 42886.16 47831.18 2015-10-31 15:20:22.000 304 21180.07 80.91 42886.17 47831.18 2015-10-31 15:20:23.000 304 21180.10 80.85 42886.18 47831.16 2015-10-31 15:20:24.000 304 21180.11 80.79 42886.20 47831.20 2015-10-31 15:20:25.000 304 21180.10 80.79 42886.23 47831.23 2015-10-31 15:20:26.000 304 21180.11 80.79 42886.23 47831.24 2015-10-31 15:20:27.000 304 21180.12 80.80 42886.24 47831.24 2015-10-31 15:20:28.000 304 21180.11 80.81 42886.24 47831.26 2015-10-31 15:20:29.000 304 21180.09 80.85 42886.22 47831.23 2015-10-31 15:20:30.000 304 21180.08 80.82 42886.25 47831.25 2015-10-31 15:20:31.000 304 21180.12 80.74 42886.27 47831.23 2015-10-31 15:20:32.000 304 21180.10 80.71 42886.29 47831.24 2015-10-31 15:20:33.000 304 21180.06 80.66 42886.31 47831.28 2015-10-31 15:20:34.000 304 21180.05 80.60 42886.32 47831.31 2015-10-31 15:20:35.000 304 21180.05 80.53 42886.35 47831.32 2015-10-31 15:20:36.000 304 21180.07 80.52 42886.34 47831.31 2015-10-31 15:20:37.000 304 21180.04 80.49 42886.36 47831.30 2015-10-31 15:20:38.000 304 21180.02 80.43 42886.36 47831.31 2015-10-31 15:20:39.000 304 21180.05 80.42 42886.39 47831.31 2015-10-31 15:20:40.000 304 21180.11 80.45 42886.40 47831.32 2015-10-31 15:20:41.000 304 21180.17 80.45 42886.39 47831.38 2015-10-31 15:20:42.000 304 21180.21 80.45 42886.40 47831.41 2015-10-31 15:20:43.000 304 21180.23 80.46 42886.43 47831.44 2015-10-31 15:20:44.000 304 21180.24 80.45 42886.44 47831.44 2015-10-31 15:20:45.000 304 21180.23 80.44 42886.47 47831.44 2015-10-31 15:20:46.000 304 21180.23 80.45 42886.46 47831.51 2015-10-31 15:20:47.000 304 21180.24 80.45 42886.47 47831.51 2015-10-31 15:20:48.000 304 21180.24 80.43 42886.49 47831.52 2015-10-31 15:20:49.000 304 21180.24 80.42 42886.53 47831.51 2015-10-31 15:20:50.000 304 21180.25 80.41 42886.48 47831.52 2015-10-31 15:20:51.000 304 21180.27 80.40 42886.44 47831.50 2015-10-31 15:20:52.000 304 21180.30 80.41 42886.47 47831.54 2015-10-31 15:20:53.000 304 21180.29 80.40 42886.51 47831.53 2015-10-31 15:20:54.000 304 21180.31 80.42 42886.49 47831.53 2015-10-31 15:20:55.000 304 21180.30 80.42 42886.47 47831.54 2015-10-31 15:20:56.000 304 21180.26 80.41 42886.49 47831.55 2015-10-31 15:20:57.000 304 21180.24 80.37 42886.52 47831.52 2015-10-31 15:20:58.000 304 21180.22 80.36 42886.52 47831.54 2015-10-31 15:20:59.000 304 21180.26 80.40 42886.54 47831.56 2015-10-31 15:21:00.000 304 21180.29 80.43 42886.53 47831.59 2015-10-31 15:21:01.000 304 21180.34 80.47 42886.50 47831.60 2015-10-31 15:21:02.000 304 21180.38 80.48 42886.51 47831.63 2015-10-31 15:21:03.000 304 21180.40 80.48 42886.48 47831.59 2015-10-31 15:21:04.000 304 21180.39 80.43 42886.47 47831.61 2015-10-31 15:21:05.000 304 21180.40 80.41 42886.50 47831.61 2015-10-31 15:21:06.000 304 21180.39 80.40 42886.52 47831.62 2015-10-31 15:21:07.000 304 21180.38 80.39 42886.54 47831.64 2015-10-31 15:21:08.000 304 21180.41 80.42 42886.53 47831.66 2015-10-31 15:21:09.000 304 21180.41 80.43 42886.53 47831.64 2015-10-31 15:21:10.000 304 21180.42 80.40 42886.52 47831.64 2015-10-31 15:21:11.000 304 21180.44 80.41 42886.51 47831.65 2015-10-31 15:21:12.000 304 21180.45 80.44 42886.50 47831.67 2015-10-31 15:21:13.000 304 21180.46 80.44 42886.48 47831.67 2015-10-31 15:21:14.000 304 21180.48 80.47 42886.49 47831.66 2015-10-31 15:21:15.000 304 21180.47 80.47 42886.49 47831.64 2015-10-31 15:21:16.000 304 21180.46 80.49 42886.50 47831.65 2015-10-31 15:21:17.000 304 21180.46 80.56 42886.51 47831.64 2015-10-31 15:21:18.000 304 21180.49 80.57 42886.50 47831.66 2015-10-31 15:21:19.000 304 21180.50 80.61 42886.49 47831.65 2015-10-31 15:21:20.000 304 21180.53 80.64 42886.48 47831.65 2015-10-31 15:21:21.000 304 21180.55 80.67 42886.48 47831.68 2015-10-31 15:21:22.000 304 21180.53 80.70 42886.44 47831.66 2015-10-31 15:21:23.000 304 21180.55 80.72 42886.40 47831.64 2015-10-31 15:21:24.000 304 21180.53 80.70 42886.42 47831.62 2015-10-31 15:21:25.000 304 21180.53 80.68 42886.44 47831.62 2015-10-31 15:21:26.000 304 21180.53 80.70 42886.43 47831.59 2015-10-31 15:21:27.000 304 21180.51 80.70 42886.41 47831.61 2015-10-31 15:21:28.000 304 21180.49 80.70 42886.42 47831.61 2015-10-31 15:21:29.000 304 21180.49 80.70 42886.46 47831.62 2015-10-31 15:21:30.000 304 21180.50 80.68 42886.46 47831.62 2015-10-31 15:21:31.000 304 21180.52 80.68 42886.47 47831.65 2015-10-31 15:21:32.000 304 21180.51 80.68 42886.51 47831.64 2015-10-31 15:21:33.000 304 21180.51 80.65 42886.47 47831.64 2015-10-31 15:21:34.000 304 21180.47 80.62 42886.50 47831.64 2015-10-31 15:21:35.000 304 21180.44 80.60 42886.51 47831.63 2015-10-31 15:21:36.000 304 21180.42 80.60 42886.50 47831.62 2015-10-31 15:21:37.000 304 21180.40 80.62 42886.51 47831.62 2015-10-31 15:21:38.000 304 21180.41 80.65 42886.49 47831.63 2015-10-31 15:21:39.000 304 21180.39 80.70 42886.49 47831.65 2015-10-31 15:21:40.000 304 21180.40 80.71 42886.50 47831.62 2015-10-31 15:21:41.000 304 21180.35 80.71 42886.50 47831.62 2015-10-31 15:21:42.000 304 21180.31 80.72 42886.49 47831.63 2015-10-31 15:21:43.000 304 21180.30 80.74 42886.49 47831.61 2015-10-31 15:21:44.000 304 21180.30 80.76 42886.47 47831.60 2015-10-31 15:21:45.000 304 21180.28 80.78 42886.47 47831.59 2015-10-31 15:21:46.000 304 21180.27 80.79 42886.48 47831.54 2015-10-31 15:21:47.000 304 21180.29 80.82 42886.46 47831.55 2015-10-31 15:21:48.000 304 21180.31 80.83 42886.43 47831.53 2015-10-31 15:21:49.000 304 21180.30 80.77 42886.41 47831.50 2015-10-31 15:21:50.000 304 21180.32 80.69 42886.45 47831.50 2015-10-31 15:21:51.000 304 21180.33 80.63 42886.51 47831.54 2015-10-31 15:21:52.000 304 21180.31 80.59 42886.51 47831.59 2015-10-31 15:21:53.000 304 21180.33 80.57 42886.56 47831.63 2015-10-31 15:21:54.000 304 21180.32 80.58 42886.59 47831.64 2015-10-31 15:21:55.000 304 21180.31 80.56 42886.61 47831.67 2015-10-31 15:21:56.000 304 21180.29 80.55 42886.64 47831.73 2015-10-31 15:21:57.000 304 21180.31 80.56 42886.68 47831.70 2015-10-31 15:21:58.000 304 21180.32 80.58 42886.69 47831.73 2015-10-31 15:21:59.000 304 21180.31 80.60 42886.67 47831.75 2015-10-31 15:22:00.000 304 21180.35 80.61 42886.68 47831.73 2015-10-31 15:22:01.000 304 21180.36 80.61 42886.67 47831.75 2015-10-31 15:22:02.000 304 21180.37 80.65 42886.66 47831.76 2015-10-31 15:22:03.000 304 21180.37 80.67 42886.63 47831.75 2015-10-31 15:22:04.000 304 21180.36 80.67 42886.60 47831.74 2015-10-31 15:22:05.000 304 21180.34 80.66 42886.62 47831.72 2015-10-31 15:22:06.000 304 21180.35 80.67 42886.64 47831.71 2015-10-31 15:22:07.000 304 21180.37 80.68 42886.64 47831.72 2015-10-31 15:22:08.000 304 21180.33 80.69 42886.64 47831.70 2015-10-31 15:22:09.000 304 21180.32 80.70 42886.62 47831.70 2015-10-31 15:22:10.000 304 21180.31 80.69 42886.66 47831.70 2015-10-31 15:22:11.000 304 21180.32 80.69 42886.62 47831.66 2015-10-31 15:22:12.000 304 21180.29 80.70 42886.61 47831.66 2015-10-31 15:22:13.000 304 21180.25 80.70 42886.61 47831.66 2015-10-31 15:22:14.000 304 21180.24 80.71 42886.59 47831.64 2015-10-31 15:22:15.000 304 21180.24 80.72 42886.59 47831.62 2015-10-31 15:22:16.000 304 21180.24 80.74 42886.55 47831.58 2015-10-31 15:22:17.000 304 21180.23 80.76 42886.55 47831.59 2015-10-31 15:22:18.000 304 21180.23 80.74 42886.57 47831.57 2015-10-31 15:22:19.000 304 21180.20 80.74 42886.55 47831.55 2015-10-31 15:22:20.000 304 21180.19 80.76 42886.52 47831.56 2015-10-31 15:22:21.000 304 21180.21 80.78 42886.51 47831.54 2015-10-31 15:22:22.000 304 21180.21 80.81 42886.50 47831.52 2015-10-31 15:22:23.000 304 21180.20 80.82 42886.50 47831.49 2015-10-31 15:22:24.000 304 21180.24 80.82 42886.51 47831.52 2015-10-31 15:22:25.000 304 21180.21 80.85 42886.52 47831.49 2015-10-31 15:22:26.000 304 21180.16 80.84 42886.48 47831.48 2015-10-31 15:22:27.000 304 21180.17 80.81 42886.51 47831.50 2015-10-31 15:22:28.000 304 21180.20 80.81 42886.51 47831.49 2015-10-31 15:22:29.000 304 21180.22 80.81 42886.52 47831.50 2015-10-31 15:22:30.000 304 21180.24 80.79 42886.54 47831.50 2015-10-31 15:22:31.000 304 21180.18 80.76 42886.53 47831.51 2015-10-31 15:22:32.000 304 21180.18 80.77 42886.57 47831.52 2015-10-31 15:22:33.000 304 21180.20 80.78 42886.54 47831.54 2015-10-31 15:22:34.000 304 21180.23 80.76 42886.54 47831.56 2015-10-31 15:22:35.000 304 21180.21 80.76 42886.56 47831.56 2015-10-31 15:22:36.000 304 21180.20 80.74 42886.60 47831.56 2015-10-31 15:22:37.000 304 21180.19 80.70 42886.60 47831.58 2015-10-31 15:22:38.000 304 21180.17 80.71 42886.62 47831.58 2015-10-31 15:22:39.000 304 21180.24 80.74 42886.63 47831.59 2015-10-31 15:22:40.000 304 21180.26 80.76 42886.60 47831.59 2015-10-31 15:22:41.000 304 21180.29 80.76 42886.53 47831.59 2015-10-31 15:22:42.000 304 21180.27 80.75 42886.54 47831.56 2015-10-31 15:22:43.000 304 21180.29 80.75 42886.51 47831.57 2015-10-31 15:22:44.000 304 21180.31 80.77 42886.49 47831.57 2015-10-31 15:22:45.000 304 21180.33 80.76 42886.49 47831.59 2015-10-31 15:22:46.000 304 21180.33 80.75 42886.47 47831.56 2015-10-31 15:22:47.000 304 21180.36 80.74 42886.47 47831.57 2015-10-31 15:22:48.000 304 21180.37 80.75 42886.46 47831.57 2015-10-31 15:22:49.000 304 21180.37 80.76 42886.48 47831.59 2015-10-31 15:22:50.000 304 21180.39 80.78 42886.47 47831.60 2015-10-31 15:22:51.000 304 21180.35 80.76 42886.50 47831.56 2015-10-31 15:22:52.000 304 21180.34 80.74 42886.48 47831.57 2015-10-31 15:22:53.000 304 21180.32 80.75 42886.51 47831.56 2015-10-31 15:22:54.000 304 21180.33 80.75 42886.49 47831.56 2015-10-31 15:22:55.000 304 21180.37 80.76 42886.50 47831.58 2015-10-31 15:22:56.000 304 21180.39 80.76 42886.51 47831.61 2015-10-31 15:22:57.000 304 21180.39 80.78 42886.51 47831.60 2015-10-31 15:22:58.000 304 21180.42 80.81 42886.50 47831.60 2015-10-31 15:22:59.000 304 21180.45 80.84 42886.47 47831.59 2015-10-31 15:23:00.000 304 21180.47 80.82 42886.45 47831.59 2015-10-31 15:23:01.000 304 21180.45 80.82 42886.49 47831.57 2015-10-31 15:23:02.000 304 21180.45 80.80 42886.49 47831.60 2015-10-31 15:23:03.000 304 21180.44 80.78 42886.48 47831.58 2015-10-31 15:23:04.000 304 21180.45 80.81 42886.46 47831.59 2015-10-31 15:23:05.000 304 21180.45 80.87 42886.45 47831.60 2015-10-31 15:23:06.000 304 21180.45 80.91 42886.39 47831.55 2015-10-31 15:23:07.000 304 21180.47 80.91 42886.37 47831.54 2015-10-31 15:23:08.000 304 21180.47 80.90 42886.36 47831.53 2015-10-31 15:23:09.000 304 21180.47 80.90 42886.32 47831.48 2015-10-31 15:23:10.000 304 21180.50 80.86 42886.30 47831.49 2015-10-31 15:23:11.000 304 21180.49 80.79 42886.33 47831.50 2015-10-31 15:23:12.000 304 21180.50 80.72 42886.35 47831.52 2015-10-31 15:23:13.000 304 21180.53 80.68 42886.38 47831.54 2015-10-31 15:23:14.000 304 21180.54 80.66 42886.42 47831.60 2015-10-31 15:23:15.000 304 21180.54 80.66 42886.43 47831.59 2015-10-31 15:23:16.000 304 21180.50 80.65 42886.43 47831.58 2015-10-31 15:23:17.000 304 21180.41 80.74 42886.42 47831.58 2015-10-31 15:23:18.000 304 21180.36 80.83 42886.41 47831.57 2015-10-31 15:23:19.000 304 21180.31 80.92 42886.39 47831.52 2015-10-31 15:23:20.000 304 21180.24 80.93 42886.36 47831.43 2015-10-31 15:23:21.000 304 21180.21 80.92 42886.30 47831.42 2015-10-31 15:23:22.000 304 21180.20 80.88 42886.36 47831.39 2015-10-31 15:23:23.000 304 21180.20 80.84 42886.39 47831.36 2015-10-31 15:23:24.000 304 21180.22 80.83 42886.40 47831.43 2015-10-31 15:23:25.000 304 21180.25 80.84 42886.40 47831.45 2015-10-31 15:23:26.000 304 21180.29 80.90 42886.42 47831.46 2015-10-31 15:23:27.000 304 21180.32 80.91 42886.40 47831.49 2015-10-31 15:23:28.000 304 21180.34 80.88 42886.40 47831.50 2015-10-31 15:23:29.000 304 21180.38 80.80 42886.40 47831.50 2015-10-31 15:23:30.000 304 21180.35 80.79 42886.40 47831.52 2015-10-31 15:23:31.000 304 21180.35 80.82 42886.43 47831.52 2015-10-31 15:23:32.000 304 21180.37 80.82 42886.41 47831.52 2015-10-31 15:23:33.000 304 21180.35 80.81 42886.43 47831.53 2015-10-31 15:23:34.000 304 21180.35 80.83 42886.44 47831.54 2015-10-31 15:23:35.000 304 21180.34 80.83 42886.46 47831.51 2015-10-31 15:23:36.000 304 21180.36 80.83 42886.43 47831.53 2015-10-31 15:23:37.000 304 21180.38 80.78 42886.43 47831.55 2015-10-31 15:23:38.000 304 21180.37 80.75 42886.47 47831.55 2015-10-31 15:23:39.000 304 21180.35 80.78 42886.47 47831.52 2015-10-31 15:23:40.000 304 21180.36 80.77 42886.48 47831.57 2015-10-31 15:23:41.000 304 21180.37 80.76 42886.46 47831.56 2015-10-31 15:23:42.000 304 21180.38 80.78 42886.42 47831.57 2015-10-31 15:23:43.000 304 21180.38 80.83 42886.45 47831.56 2015-10-31 15:23:44.000 304 21180.35 80.84 42886.43 47831.54 2015-10-31 15:23:45.000 304 21180.38 80.84 42886.43 47831.56 2015-10-31 15:23:46.000 304 21180.41 80.86 42886.44 47831.53 2015-10-31 15:23:47.000 304 21180.38 80.87 42886.40 47831.52 2015-10-31 15:23:48.000 304 21180.41 80.86 42886.37 47831.50 2015-10-31 15:23:49.000 304 21180.42 80.81 42886.39 47831.53 2015-10-31 15:23:50.000 304 21180.43 80.79 42886.36 47831.52 2015-10-31 15:23:51.000 304 21180.46 80.77 42886.39 47831.52 2015-10-31 15:23:52.000 304 21180.46 80.75 42886.45 47831.56 2015-10-31 15:23:53.000 304 21180.47 80.70 42886.47 47831.60 2015-10-31 15:23:54.000 304 21180.43 80.66 42886.53 47831.62 2015-10-31 15:23:55.000 304 21180.41 80.64 42886.60 47831.63 2015-10-31 15:23:56.000 304 21180.45 80.66 42886.57 47831.69 2015-10-31 15:23:57.000 304 21180.50 80.70 42886.61 47831.74 2015-10-31 15:23:58.000 304 21180.50 80.74 42886.66 47831.76 2015-10-31 15:23:59.000 304 21180.50 80.72 42886.69 47831.80 2015-10-31 15:24:00.000 304 21180.47 80.75 42886.68 47831.81 2015-10-31 15:24:01.000 304 21180.44 80.80 42886.72 47831.82 2015-10-31 15:24:02.000 304 21180.42 80.83 42886.71 47831.81 2015-10-31 15:24:03.000 304 21180.40 80.85 42886.71 47831.82 2015-10-31 15:24:04.000 304 21180.36 80.87 42886.73 47831.80 2015-10-31 15:24:05.000 304 21180.31 80.92 42886.75 47831.78 2015-10-31 15:24:06.000 304 21180.33 80.99 42886.71 47831.77 2015-10-31 15:24:07.000 304 21180.36 81.02 42886.71 47831.79 2015-10-31 15:24:08.000 304 21180.38 81.03 42886.68 47831.76 2015-10-31 15:24:09.000 304 21180.37 81.04 42886.69 47831.75 2015-10-31 15:24:10.000 304 21180.35 81.03 42886.67 47831.75 2015-10-31 15:24:11.000 304 21180.36 81.04 42886.67 47831.75 2015-10-31 15:24:12.000 304 21180.40 81.09 42886.67 47831.75 2015-10-31 15:24:13.000 304 21180.43 81.12 42886.67 47831.77 2015-10-31 15:24:14.000 304 21180.47 81.14 42886.64 47831.75 2015-10-31 15:24:15.000 304 21180.49 81.17 42886.63 47831.76 2015-10-31 15:24:16.000 304 21180.51 81.17 42886.60 47831.77 2015-10-31 15:24:17.000 304 21180.50 81.16 42886.60 47831.74 2015-10-31 15:24:18.000 304 21180.46 81.15 42886.60 47831.75 2015-10-31 15:24:19.000 304 21180.48 81.13 42886.62 47831.76 2015-10-31 15:24:20.000 304 21180.47 81.12 42886.61 47831.73 2015-10-31 15:24:21.000 304 21180.45 81.16 42886.64 47831.75 2015-10-31 15:24:22.000 304 21180.46 81.18 42886.63 47831.74 2015-10-31 15:24:23.000 304 21180.45 81.19 42886.63 47831.73 2015-10-31 15:24:24.000 304 21180.48 81.21 42886.64 47831.73 2015-10-31 15:24:25.000 304 21180.50 81.23 42886.60 47831.73 2015-10-31 15:24:26.000 304 21180.50 81.24 42886.60 47831.73 2015-10-31 15:24:27.000 304 21180.49 81.25 42886.57 47831.71 2015-10-31 15:24:28.000 304 21180.51 81.25 42886.59 47831.68 2015-10-31 15:24:29.000 304 21180.53 81.26 42886.55 47831.69 2015-10-31 15:24:30.000 304 21180.50 81.24 42886.52 47831.67 2015-10-31 15:24:31.000 304 21180.52 81.24 42886.51 47831.69 2015-10-31 15:24:32.000 304 21180.52 81.23 42886.52 47831.68 2015-10-31 15:24:33.000 304 21180.53 81.25 42886.54 47831.66 2015-10-31 15:24:34.000 304 21180.54 81.22 42886.53 47831.67 2015-10-31 15:24:35.000 304 21180.56 81.18 42886.57 47831.69 2015-10-31 15:24:36.000 304 21180.59 81.13 42886.56 47831.70 2015-10-31 15:24:37.000 304 21180.61 81.10 42886.55 47831.73 2015-10-31 15:24:38.000 304 21180.62 81.07 42886.60 47831.77 2015-10-31 15:24:39.000 304 21180.65 81.06 42886.64 47831.77 2015-10-31 15:24:40.000 304 21180.68 81.00 42886.64 47831.79 2015-10-31 15:24:41.000 304 21180.78 80.90 42886.65 47831.85 2015-10-31 15:24:42.000 304 21180.83 80.84 42886.68 47831.89 2015-10-31 15:24:43.000 304 21180.83 80.82 42886.70 47831.95 2015-10-31 15:24:44.000 304 21180.81 80.82 42886.70 47831.94 2015-10-31 15:24:45.000 304 21180.80 80.78 42886.75 47831.98 2015-10-31 15:24:46.000 304 21180.78 80.75 42886.74 47831.99 2015-10-31 15:24:47.000 304 21180.80 80.73 42886.76 47832.03 2015-10-31 15:24:48.000 304 21180.80 80.70 42886.76 47832.01 2015-10-31 15:24:49.000 304 21180.80 80.73 42886.77 47832.04 2015-10-31 15:24:50.000 304 21180.76 80.77 42886.78 47832.01 2015-10-31 15:24:51.000 304 21180.72 80.77 42886.72 47831.99 2015-10-31 15:24:52.000 304 21180.71 80.77 42886.72 47831.99 2015-10-31 15:24:53.000 304 21180.69 80.79 42886.71 47831.93 2015-10-31 15:24:54.000 304 21180.65 80.78 42886.70 47831.92 2015-10-31 15:24:55.000 304 21180.63 80.77 42886.70 47831.89 2015-10-31 15:24:56.000 304 21180.58 80.78 42886.67 47831.88 2015-10-31 15:24:57.000 304 21180.58 80.75 42886.67 47831.86 2015-10-31 15:24:58.000 304 21180.58 80.77 42886.70 47831.87 2015-10-31 15:24:59.000 304 21180.55 80.73 42886.72 47831.87 2015-10-31 15:25:00.000 304 21180.58 80.69 42886.75 47831.88 2015-10-31 15:25:01.000 304 21180.59 80.65 42886.78 47831.92 2015-10-31 15:25:02.000 304 21180.60 80.63 42886.78 47831.95 2015-10-31 15:25:03.000 304 21180.63 80.63 42886.86 47832.00 2015-10-31 15:25:04.000 304 21180.63 80.66 42886.83 47832.05 2015-10-31 15:25:05.000 304 21180.65 80.70 42886.86 47832.05 2015-10-31 15:25:06.000 304 21180.67 80.70 42886.88 47832.04 2015-10-31 15:25:07.000 304 21180.70 80.75 42886.83 47832.05 2015-10-31 15:25:08.000 304 21180.72 80.80 42886.84 47832.06 2015-10-31 15:25:09.000 304 21180.76 80.81 42886.81 47832.07 2015-10-31 15:25:10.000 304 21180.76 80.81 42886.82 47832.07 2015-10-31 15:25:11.000 304 21180.78 80.85 42886.81 47832.07 2015-10-31 15:25:12.000 304 21180.77 80.87 42886.80 47832.08 2015-10-31 15:25:13.000 304 21180.77 80.88 42886.80 47832.06 2015-10-31 15:25:14.000 304 21180.73 80.88 42886.78 47832.05 2015-10-31 15:25:15.000 304 21180.69 80.95 42886.79 47832.01 2015-10-31 15:25:16.000 304 21180.63 80.98 42886.74 47832.00 2015-10-31 15:25:17.000 304 21180.63 81.01 42886.72 47831.94 2015-10-31 15:25:18.000 304 21180.64 81.08 42886.68 47831.90 2015-10-31 15:25:19.000 304 21180.59 81.11 42886.62 47831.87 2015-10-31 15:25:20.000 304 21180.59 81.13 42886.58 47831.81 2015-10-31 15:25:21.000 304 21180.54 81.17 42886.55 47831.76 2015-10-31 15:25:22.000 304 21180.53 81.16 42886.55 47831.72 2015-10-31 15:25:23.000 304 21180.50 81.11 42886.54 47831.68 2015-10-31 15:25:24.000 304 21180.44 81.05 42886.53 47831.65 2015-10-31 15:25:25.000 304 21180.37 80.97 42886.57 47831.65 2015-10-31 15:25:26.000 304 21180.40 80.90 42886.62 47831.63 2015-10-31 15:25:27.000 304 21180.44 80.86 42886.62 47831.67 2015-10-31 15:25:28.000 304 21180.47 80.85 42886.62 47831.69 2015-10-31 15:25:29.000 304 21180.55 80.86 42886.63 47831.74 2015-10-31 15:25:30.000 304 21180.59 80.84 42886.63 47831.78 2015-10-31 15:25:31.000 304 21180.64 80.84 42886.64 47831.85 2015-10-31 15:25:32.000 304 21180.66 80.87 42886.64 47831.85 2015-10-31 15:25:33.000 304 21180.66 80.90 42886.70 47831.87 2015-10-31 15:25:34.000 304 21180.66 80.92 42886.70 47831.91 2015-10-31 15:25:35.000 304 21180.64 80.94 42886.72 47831.90 2015-10-31 15:25:36.000 304 21180.66 80.98 42886.69 47831.90 2015-10-31 15:25:37.000 304 21180.67 81.00 42886.67 47831.88 2015-10-31 15:25:38.000 304 21180.66 81.03 42886.68 47831.88 2015-10-31 15:25:39.000 304 21180.63 81.06 42886.65 47831.86 2015-10-31 15:25:40.000 304 21180.63 81.07 42886.66 47831.86 2015-10-31 15:25:41.000 304 21180.64 81.08 42886.63 47831.86 2015-10-31 15:25:42.000 304 21180.64 81.09 42886.67 47831.84 2015-10-31 15:25:43.000 304 21180.68 81.10 42886.65 47831.85 2015-10-31 15:25:44.000 304 21180.68 81.10 42886.64 47831.84 2015-10-31 15:25:45.000 304 21180.69 81.11 42886.64 47831.85 2015-10-31 15:25:46.000 304 21180.71 81.13 42886.61 47831.85 2015-10-31 15:25:47.000 304 21180.68 81.15 42886.62 47831.83 2015-10-31 15:25:48.000 304 21180.65 81.17 42886.61 47831.82 2015-10-31 15:25:49.000 304 21180.63 81.19 42886.61 47831.82 2015-10-31 15:25:50.000 304 21180.59 81.24 42886.61 47831.78 2015-10-31 15:25:51.000 304 21180.55 81.30 42886.56 47831.76 2015-10-31 15:25:52.000 304 21180.50 81.33 42886.57 47831.71 2015-10-31 15:25:53.000 304 21180.47 81.37 42886.56 47831.68 2015-10-31 15:25:54.000 304 21180.45 81.43 42886.52 47831.68 2015-10-31 15:25:55.000 304 21180.46 81.45 42886.51 47831.64 2015-10-31 15:25:56.000 304 21180.46 81.45 42886.56 47831.65 2015-10-31 15:25:57.000 304 21180.40 81.48 42886.55 47831.61 2015-10-31 15:25:58.000 304 21180.35 81.48 42886.53 47831.61 2015-10-31 15:25:59.000 304 21180.34 81.45 42886.56 47831.63 2015-10-31 15:26:00.000 304 21180.36 81.49 42886.58 47831.66 2015-10-31 15:26:01.000 304 21180.35 81.48 42886.58 47831.66 2015-10-31 15:26:02.000 304 21180.30 81.45 42886.62 47831.67 2015-10-31 15:26:03.000 304 21180.27 81.45 42886.62 47831.67 2015-10-31 15:26:04.000 304 21180.27 81.44 42886.65 47831.68 2015-10-31 15:26:05.000 304 21180.26 81.44 42886.68 47831.68 2015-10-31 15:26:06.000 304 21180.21 81.47 42886.68 47831.70 2015-10-31 15:26:07.000 304 21180.20 81.47 42886.68 47831.70 2015-10-31 15:26:08.000 304 21180.18 81.47 42886.67 47831.69 2015-10-31 15:26:09.000 304 21180.18 81.47 42886.67 47831.67 2015-10-31 15:26:10.000 304 21180.20 81.51 42886.68 47831.69 2015-10-31 15:26:11.000 304 21180.24 81.54 42886.64 47831.67 2015-10-31 15:26:12.000 304 21180.23 81.57 42886.63 47831.67 2015-10-31 15:26:13.000 304 21180.25 81.58 42886.59 47831.67 2015-10-31 15:26:14.000 304 21180.25 81.57 42886.58 47831.64 2015-10-31 15:26:15.000 304 21180.27 81.55 42886.59 47831.62 2015-10-31 15:26:16.000 304 21180.29 81.56 42886.57 47831.64 2015-10-31 15:26:17.000 304 21180.31 81.55 42886.59 47831.63 2015-10-31 15:26:18.000 304 21180.30 81.56 42886.58 47831.64 2015-10-31 15:26:19.000 304 21180.34 81.56 42886.58 47831.65 2015-10-31 15:26:20.000 304 21180.33 81.57 42886.57 47831.65 2015-10-31 15:26:21.000 304 21180.35 81.58 42886.57 47831.64 2015-10-31 15:26:22.000 304 21180.37 81.62 42886.54 47831.64 2015-10-31 15:26:23.000 304 21180.32 81.67 42886.54 47831.64 2015-10-31 15:26:24.000 304 21180.33 81.71 42886.55 47831.62 2015-10-31 15:26:25.000 304 21180.34 81.74 42886.51 47831.58 2015-10-31 15:26:26.000 304 21180.32 81.73 42886.47 47831.53 2015-10-31 15:26:27.000 304 21180.32 81.72 42886.43 47831.56 2015-10-31 15:26:28.000 304 21180.30 81.71 42886.43 47831.51 2015-10-31 15:26:29.000 304 21180.33 81.70 42886.42 47831.51 2015-10-31 15:26:30.000 304 21180.37 81.71 42886.39 47831.51 2015-10-31 15:26:31.000 304 21180.42 81.67 42886.41 47831.54 2015-10-31 15:26:32.000 304 21180.43 81.66 42886.40 47831.52 2015-10-31 15:26:33.000 304 21180.46 81.67 42886.42 47831.57 2015-10-31 15:26:34.000 304 21180.48 81.66 42886.42 47831.57 2015-10-31 15:26:35.000 304 21180.49 81.66 42886.45 47831.58 2015-10-31 15:26:36.000 304 21180.49 81.70 42886.46 47831.59 2015-10-31 15:26:37.000 304 21180.50 81.75 42886.41 47831.58 2015-10-31 15:26:38.000 304 21180.50 81.80 42886.40 47831.56 2015-10-31 15:26:39.000 304 21180.50 81.77 42886.38 47831.52 2015-10-31 15:26:40.000 304 21180.53 81.75 42886.38 47831.51 2015-10-31 15:26:41.000 304 21180.56 81.68 42886.36 47831.54 2015-10-31 15:26:42.000 304 21180.57 81.64 42886.36 47831.54 2015-10-31 15:26:43.000 304 21180.62 81.60 42886.41 47831.57 2015-10-31 15:26:44.000 304 21180.64 81.55 42886.46 47831.63 2015-10-31 15:26:45.000 304 21180.62 81.52 42886.52 47831.65 2015-10-31 15:26:46.000 304 21180.66 81.53 42886.53 47831.71 2015-10-31 15:26:47.000 304 21180.66 81.55 42886.55 47831.75 2015-10-31 15:26:48.000 304 21180.69 81.54 42886.53 47831.75 2015-10-31 15:26:49.000 304 21180.69 81.55 42886.53 47831.79 2015-10-31 15:26:50.000 304 21180.72 81.55 42886.55 47831.78 2015-10-31 15:26:51.000 304 21180.71 81.54 42886.57 47831.81 2015-10-31 15:26:52.000 304 21180.72 81.53 42886.53 47831.82 2015-10-31 15:26:53.000 304 21180.74 81.57 42886.51 47831.82 2015-10-31 15:26:54.000 304 21180.76 81.63 42886.52 47831.78 2015-10-31 15:26:55.000 304 21180.75 81.64 42886.45 47831.78 2015-10-31 15:26:56.000 304 21180.75 81.62 42886.44 47831.75 2015-10-31 15:26:57.000 304 21180.75 81.62 42886.46 47831.74 2015-10-31 15:26:58.000 304 21180.77 81.62 42886.43 47831.74 2015-10-31 15:26:59.000 304 21180.82 81.63 42886.45 47831.75 2015-10-31 15:27:00.000 304 21180.83 81.62 42886.46 47831.75 2015-10-31 15:27:01.000 304 21180.85 81.58 42886.47 47831.77 2015-10-31 15:27:02.000 304 21180.90 81.55 42886.48 47831.81 2015-10-31 15:27:03.000 304 21180.92 81.53 42886.50 47831.82 2015-10-31 15:27:04.000 304 21180.98 81.50 42886.55 47831.84 2015-10-31 15:27:05.000 304 21181.00 81.53 42886.52 47831.90 2015-10-31 15:27:06.000 304 21181.02 81.53 42886.55 47831.88 2015-10-31 15:27:07.000 304 21181.04 81.50 42886.56 47831.94 2015-10-31 15:27:08.000 304 21181.04 81.48 42886.58 47831.97 2015-10-31 15:27:09.000 304 21181.07 81.44 42886.60 47832.00 2015-10-31 15:27:10.000 304 21181.10 81.43 42886.63 47832.01 2015-10-31 15:27:11.000 304 21181.06 81.46 42886.66 47832.05 2015-10-31 15:27:12.000 304 21181.07 81.49 42886.68 47832.03 2015-10-31 15:27:13.000 304 21181.06 81.53 42886.66 47832.05 2015-10-31 15:27:14.000 304 21181.02 81.55 42886.63 47832.02 2015-10-31 15:27:15.000 304 21180.95 81.59 42886.58 47832.02 2015-10-31 15:27:16.000 304 21180.92 81.61 42886.58 47831.95 2015-10-31 15:27:17.000 304 21180.93 81.62 42886.57 47831.92 2015-10-31 15:27:18.000 304 21180.94 81.62 42886.57 47831.93 2015-10-31 15:27:19.000 304 21180.95 81.59 42886.56 47831.93 2015-10-31 15:27:20.000 304 21180.97 81.62 42886.54 47831.90 2015-10-31 15:27:21.000 304 21180.98 81.65 42886.55 47831.94 2015-10-31 15:27:22.000 304 21181.00 81.65 42886.57 47831.93 2015-10-31 15:27:23.000 304 21181.02 81.69 42886.57 47831.96 2015-10-31 15:27:24.000 304 21181.07 81.70 42886.59 47831.97 2015-10-31 15:27:25.000 304 21181.07 81.73 42886.60 47831.99 2015-10-31 15:27:26.000 304 21181.09 81.72 42886.61 47831.98 2015-10-31 15:27:27.000 304 21181.10 81.75 42886.61 47832.03 2015-10-31 15:27:28.000 304 21181.14 81.73 42886.62 47832.01 2015-10-31 15:27:29.000 304 21181.16 81.71 42886.61 47832.05 2015-10-31 15:27:30.000 304 21181.17 81.67 42886.65 47832.07 2015-10-31 15:27:31.000 304 21181.19 81.62 42886.72 47832.12 2015-10-31 15:27:32.000 304 21181.20 81.61 42886.75 47832.16 2015-10-31 15:27:33.000 304 21181.18 81.63 42886.79 47832.19 2015-10-31 15:27:34.000 304 21181.18 81.64 42886.77 47832.21 2015-10-31 15:27:35.000 304 21181.16 81.62 42886.75 47832.18 2015-10-31 15:27:36.000 304 21181.16 81.63 42886.77 47832.19 2015-10-31 15:27:37.000 304 21181.19 81.65 42886.76 47832.20 2015-10-31 15:27:38.000 304 21181.19 81.66 42886.77 47832.20 2015-10-31 15:27:39.000 304 21181.18 81.70 42886.77 47832.18 2015-10-31 15:27:40.000 304 21181.17 81.72 42886.72 47832.20 2015-10-31 15:27:41.000 304 21181.13 81.75 42886.72 47832.17 2015-10-31 15:27:42.000 304 21181.12 81.79 42886.72 47832.14 2015-10-31 15:27:43.000 304 21181.07 81.84 42886.70 47832.11 2015-10-31 15:27:44.000 304 21181.07 81.88 42886.64 47832.08 2015-10-31 15:27:45.000 304 21181.04 81.92 42886.64 47832.03 2015-10-31 15:27:46.000 304 21181.03 81.93 42886.60 47832.00 2015-10-31 15:27:47.000 304 21181.01 81.93 42886.56 47831.96 2015-10-31 15:27:48.000 304 21180.99 81.93 42886.58 47831.95 2015-10-31 15:27:49.000 304 21180.99 81.94 42886.58 47831.95 2015-10-31 15:27:50.000 304 21181.00 81.96 42886.58 47831.93 2015-10-31 15:27:51.000 304 21181.01 82.00 42886.59 47831.92 2015-10-31 15:27:52.000 304 21181.03 82.05 42886.57 47831.92 2015-10-31 15:27:53.000 304 21181.04 82.08 42886.55 47831.93 2015-10-31 15:27:54.000 304 21181.06 82.11 42886.50 47831.88 2015-10-31 15:27:55.000 304 21181.06 82.13 42886.48 47831.90 2015-10-31 15:27:56.000 304 21181.08 82.15 42886.45 47831.90 2015-10-31 15:27:57.000 304 21181.10 82.17 42886.46 47831.89 2015-10-31 15:27:58.000 304 21181.05 82.22 42886.43 47831.85 2015-10-31 15:27:59.000 304 21181.04 82.24 42886.42 47831.85 2015-10-31 15:28:00.000 304 21181.05 82.22 42886.41 47831.80 2015-10-31 15:28:01.000 304 21181.03 82.21 42886.40 47831.82 2015-10-31 15:28:02.000 304 21181.03 82.21 42886.44 47831.80 2015-10-31 15:28:03.000 304 21181.01 82.22 42886.41 47831.78 2015-10-31 15:28:04.000 304 21180.99 82.28 42886.37 47831.79 2015-10-31 15:28:05.000 304 21180.97 82.32 42886.40 47831.77 2015-10-31 15:28:06.000 304 21180.95 82.34 42886.39 47831.76 2015-10-31 15:28:07.000 304 21180.91 82.40 42886.33 47831.72 2015-10-31 15:28:08.000 304 21180.89 82.50 42886.28 47831.65 2015-10-31 15:28:09.000 304 21180.85 82.59 42886.17 47831.60 2015-10-31 15:28:10.000 304 21180.81 82.67 42886.10 47831.50 2015-10-31 15:28:11.000 304 21180.79 82.76 42886.03 47831.43 2015-10-31 15:28:12.000 304 21180.79 82.81 42885.96 47831.35 2015-10-31 15:28:13.000 304 21180.78 82.84 42885.88 47831.27 2015-10-31 15:28:14.000 304 21180.79 82.82 42885.84 47831.20 2015-10-31 15:28:15.000 304 21180.81 82.78 42885.78 47831.14 2015-10-31 15:28:16.000 304 21180.83 82.70 42885.80 47831.13 2015-10-31 15:28:17.000 304 21180.86 82.62 42885.78 47831.15 2015-10-31 15:28:18.000 304 21180.90 82.56 42885.83 47831.17 2015-10-31 15:28:19.000 304 21180.90 82.55 42885.88 47831.20 2015-10-31 15:28:20.000 304 21180.87 82.59 42885.89 47831.24 2015-10-31 15:28:21.000 304 21180.86 82.63 42885.86 47831.23 2015-10-31 15:28:22.000 304 21180.87 82.64 42885.82 47831.21 2015-10-31 15:28:23.000 304 21180.86 82.67 42885.80 47831.20 2015-10-31 15:28:24.000 304 21180.86 82.69 42885.80 47831.17 2015-10-31 15:28:25.000 304 21180.84 82.65 42885.79 47831.17 2015-10-31 15:28:26.000 304 21180.84 82.63 42885.83 47831.16 2015-10-31 15:28:27.000 304 21180.83 82.64 42885.85 47831.16 2015-10-31 15:28:28.000 304 21180.83 82.65 42885.83 47831.17 2015-10-31 15:28:29.000 304 21180.82 82.56 42885.83 47831.17 2015-10-31 15:28:30.000 304 21180.78 82.50 42885.85 47831.19 2015-10-31 15:28:31.000 304 21180.71 82.49 42885.89 47831.21 2015-10-31 15:28:32.000 304 21180.71 82.51 42885.95 47831.23 2015-10-31 15:28:33.000 304 21180.72 82.53 42885.95 47831.23 2015-10-31 15:28:34.000 304 21180.67 82.52 42885.94 47831.24 2015-10-31 15:28:35.000 304 21180.69 82.52 42885.96 47831.23 2015-10-31 15:28:36.000 304 21180.70 82.54 42885.93 47831.25 2015-10-31 15:28:37.000 304 21180.72 82.55 42885.92 47831.23 2015-10-31 15:28:38.000 304 21180.73 82.54 42885.92 47831.23 2015-10-31 15:28:39.000 304 21180.76 82.52 42885.91 47831.22 2015-10-31 15:28:40.000 304 21180.76 82.48 42885.93 47831.23 2015-10-31 15:28:41.000 304 21180.78 82.43 42885.91 47831.24 2015-10-31 15:28:42.000 304 21180.80 82.42 42885.95 47831.28 2015-10-31 15:28:43.000 304 21180.79 82.44 42885.97 47831.29 2015-10-31 15:28:44.000 304 21180.80 82.45 42885.94 47831.28 2015-10-31 15:28:45.000 304 21180.83 82.44 42885.94 47831.31 2015-10-31 15:28:46.000 304 21180.82 82.42 42885.99 47831.33 2015-10-31 15:28:47.000 304 21180.83 82.39 42885.99 47831.33 2015-10-31 15:28:48.000 304 21180.85 82.30 42886.05 47831.37 2015-10-31 15:28:49.000 304 21180.85 82.24 42886.14 47831.39 2015-10-31 15:28:50.000 304 21180.88 82.23 42886.22 47831.45 2015-10-31 15:28:51.000 304 21180.90 82.21 42886.25 47831.54 2015-10-31 15:28:52.000 304 21180.90 82.22 42886.25 47831.56 2015-10-31 15:28:53.000 304 21180.89 82.22 42886.26 47831.59 2015-10-31 15:28:54.000 304 21180.89 82.19 42886.34 47831.60 2015-10-31 15:28:55.000 304 21180.91 82.18 42886.33 47831.66 2015-10-31 15:28:56.000 304 21180.94 82.16 42886.35 47831.66 2015-10-31 15:28:57.000 304 21180.93 82.15 42886.33 47831.70 2015-10-31 15:28:58.000 304 21180.94 82.12 42886.39 47831.69 2015-10-31 15:28:59.000 304 21180.93 82.08 42886.42 47831.73 2015-10-31 15:29:00.000 304 21180.96 82.04 42886.43 47831.74 2015-10-31 15:29:01.000 304 21181.01 82.02 42886.50 47831.80 2015-10-31 15:29:02.000 304 21181.06 81.99 42886.53 47831.85 2015-10-31 15:29:03.000 304 21181.10 81.99 42886.58 47831.89 2015-10-31 15:29:04.000 304 21181.17 81.99 42886.60 47831.94 2015-10-31 15:29:05.000 304 21181.15 82.00 42886.57 47831.98 2015-10-31 15:29:06.000 304 21181.15 82.00 42886.61 47831.99 2015-10-31 15:29:07.000 304 21181.16 82.00 42886.63 47832.01 2015-10-31 15:29:08.000 304 21181.15 81.99 42886.64 47832.05 2015-10-31 15:29:09.000 304 21181.14 82.02 42886.65 47832.06 2015-10-31 15:29:10.000 304 21181.14 82.00 42886.67 47832.07 2015-10-31 15:29:11.000 304 21181.16 81.99 42886.70 47832.09 2015-10-31 15:29:12.000 304 21181.16 81.94 42886.67 47832.08 2015-10-31 15:29:13.000 304 21181.20 81.94 42886.67 47832.09 2015-10-31 15:29:14.000 304 21181.19 81.93 42886.70 47832.13 2015-10-31 15:29:15.000 304 21181.21 81.91 42886.74 47832.12 2015-10-31 15:29:16.000 304 21181.20 81.89 42886.75 47832.16 2015-10-31 15:29:17.000 304 21181.20 81.86 42886.76 47832.15 2015-10-31 15:29:18.000 304 21181.19 81.84 42886.75 47832.18 2015-10-31 15:29:19.000 304 21181.19 81.80 42886.78 47832.17 2015-10-31 15:29:20.000 304 21181.19 81.84 42886.78 47832.21 2015-10-31 15:29:21.000 304 21181.16 81.79 42886.81 47832.20 2015-10-31 15:29:22.000 304 21181.18 81.69 42886.85 47832.23 2015-10-31 15:29:23.000 304 21181.14 81.67 42886.86 47832.23 2015-10-31 15:29:24.000 304 21181.10 81.69 42886.87 47832.25 2015-10-31 15:29:25.000 304 21181.09 81.67 42886.83 47832.23 2015-10-31 15:29:26.000 304 21181.09 81.68 42886.85 47832.23 2015-10-31 15:29:27.000 304 21181.12 81.67 42886.86 47832.21 2015-10-31 15:29:28.000 304 21181.08 81.66 42886.84 47832.22 2015-10-31 15:29:29.000 304 21181.08 81.65 42886.85 47832.20 2015-10-31 15:29:30.000 304 21181.09 81.64 42886.83 47832.18 2015-10-31 15:29:31.000 304 21181.08 81.60 42886.82 47832.16 2015-10-31 15:29:32.000 304 21181.07 81.61 42886.82 47832.17 2015-10-31 15:29:33.000 304 21181.06 81.60 42886.80 47832.16 2015-10-31 15:29:34.000 304 21181.05 81.59 42886.82 47832.16 2015-10-31 15:29:35.000 304 21181.04 81.57 42886.85 47832.17 2015-10-31 15:29:36.000 304 21181.06 81.55 42886.83 47832.17 2015-10-31 15:29:37.000 304 21181.04 81.55 42886.82 47832.17 2015-10-31 15:29:38.000 304 21181.03 81.51 42886.86 47832.19 2015-10-31 15:29:39.000 304 21181.02 81.49 42886.90 47832.18 2015-10-31 15:29:40.000 304 21181.02 81.45 42886.92 47832.21 2015-10-31 15:29:41.000 304 21180.99 81.44 42886.97 47832.25 2015-10-31 15:29:42.000 304 21180.95 81.43 42887.01 47832.26 2015-10-31 15:29:43.000 304 21180.94 81.41 42887.04 47832.27 2015-10-31 15:29:44.000 304 21180.93 81.40 42887.07 47832.33 2015-10-31 15:29:45.000 304 21180.92 81.41 42887.09 47832.34 2015-10-31 15:29:46.000 304 21180.93 81.41 42887.12 47832.35 2015-10-31 15:29:47.000 304 21180.95 81.44 42887.14 47832.39 2015-10-31 15:29:48.000 304 21180.95 81.45 42887.12 47832.40 2015-10-31 15:29:49.000 304 21180.96 81.44 42887.14 47832.43 2015-10-31 15:29:50.000 304 21180.96 81.45 42887.17 47832.41 2015-10-31 15:29:51.000 304 21180.97 81.48 42887.16 47832.42 2015-10-31 15:29:52.000 304 21180.95 81.47 42887.18 47832.42 2015-10-31 15:29:53.000 304 21180.90 81.45 42887.17 47832.42 2015-10-31 15:29:54.000 304 21180.88 81.43 42887.19 47832.41 2015-10-31 15:29:55.000 304 21180.87 81.44 42887.18 47832.42 2015-10-31 15:29:56.000 304 21180.85 81.44 42887.20 47832.40 2015-10-31 15:29:57.000 304 21180.85 81.48 42887.19 47832.42 2015-10-31 15:29:58.000 304 21180.83 81.50 42887.21 47832.41 2015-10-31 15:29:59.000 304 21180.79 81.52 42887.18 47832.41 2015-10-31 15:30:00.000 304 21180.76 81.54 42887.18 47832.37 2015-10-31 15:30:01.000 304 21180.77 81.57 42887.17 47832.37 2015-10-31 15:30:02.000 304 21180.76 81.58 42887.13 47832.37 2015-10-31 15:30:03.000 304 21180.75 81.61 42887.14 47832.35 2015-10-31 15:30:04.000 304 21180.77 81.62 42887.14 47832.34 2015-10-31 15:30:05.000 304 21180.77 81.62 42887.14 47832.34 2015-10-31 15:30:06.000 304 21180.78 81.65 42887.12 47832.32 2015-10-31 15:30:07.000 304 21180.76 81.66 42887.13 47832.31 2015-10-31 15:30:08.000 304 21180.75 81.69 42887.11 47832.29 2015-10-31 15:30:09.000 304 21180.75 81.71 42887.09 47832.31 2015-10-31 15:30:10.000 304 21180.75 81.71 42887.10 47832.28 2015-10-31 15:30:11.000 304 21180.73 81.72 42887.10 47832.28 2015-10-31 15:30:12.000 304 21180.74 81.74 42887.04 47832.26 2015-10-31 15:30:13.000 304 21180.75 81.75 42887.09 47832.27 2015-10-31 15:30:14.000 304 21180.78 81.74 42887.06 47832.28 2015-10-31 15:30:15.000 304 21180.80 81.78 42887.05 47832.28 2015-10-31 15:30:16.000 304 21180.79 81.77 42887.03 47832.29 2015-10-31 15:30:17.000 304 21180.80 81.80 42887.06 47832.26 2015-10-31 15:30:18.000 304 21180.82 81.82 42887.06 47832.27 2015-10-31 15:30:19.000 304 21180.82 81.83 42887.05 47832.25 2015-10-31 15:30:20.000 304 21180.79 81.86 42887.04 47832.27 2015-10-31 15:30:21.000 304 21180.78 81.89 42887.06 47832.26 2015-10-31 15:30:22.000 304 21180.76 81.96 42887.02 47832.23 2015-10-31 15:30:23.000 304 21180.72 82.04 42886.98 47832.22 2015-10-31 15:30:24.000 304 21180.73 82.11 42886.98 47832.18 2015-10-31 15:30:25.000 304 21180.71 82.14 42886.94 47832.13 2015-10-31 15:30:26.000 304 21180.71 82.13 42886.90 47832.13 2015-10-31 15:30:27.000 304 21180.69 82.16 42886.91 47832.08 2015-10-31 15:30:28.000 304 21180.67 82.17 42886.93 47832.07 2015-10-31 15:30:29.000 304 21180.67 82.21 42886.93 47832.06 2015-10-31 15:30:30.000 304 21180.65 82.20 42886.87 47832.07 2015-10-31 15:30:31.000 304 21180.67 82.20 42886.89 47832.05 2015-10-31 15:30:32.000 304 21180.69 82.23 42886.86 47832.05 2015-10-31 15:30:33.000 304 21180.67 82.26 42886.85 47832.03 2015-10-31 15:30:34.000 304 21180.67 82.28 42886.84 47832.02 2015-10-31 15:30:35.000 304 21180.67 82.25 42886.83 47832.05 2015-10-31 15:30:36.000 304 21180.66 82.27 42886.87 47832.00 2015-10-31 15:30:37.000 304 21180.62 82.24 42886.90 47832.03 2015-10-31 15:30:38.000 304 21180.63 82.25 42886.91 47832.05 2015-10-31 15:30:39.000 304 21180.61 82.27 42886.94 47832.04 2015-10-31 15:30:40.000 304 21180.63 82.28 42886.95 47832.07 2015-10-31 15:30:41.000 304 21180.63 82.32 42886.93 47832.12 2015-10-31 15:30:42.000 304 21180.61 82.37 42886.94 47832.10 2015-10-31 15:30:43.000 304 21180.62 82.45 42886.97 47832.09 2015-10-31 15:30:44.000 304 21180.62 82.54 42886.92 47832.07 2015-10-31 15:30:45.000 304 21180.61 82.62 42886.89 47832.06 2015-10-31 15:30:46.000 304 21180.61 82.66 42886.87 47832.03 2015-10-31 15:30:47.000 304 21180.60 82.74 42886.80 47831.98 2015-10-31 15:30:48.000 304 21180.59 82.80 42886.77 47831.94 2015-10-31 15:30:49.000 304 21180.61 82.84 42886.71 47831.90 2015-10-31 15:30:50.000 304 21180.59 82.87 42886.68 47831.86 2015-10-31 15:30:51.000 304 21180.60 82.91 42886.66 47831.83 2015-10-31 15:30:52.000 304 21180.60 82.96 42886.62 47831.82 2015-10-31 15:30:53.000 304 21180.59 82.99 42886.58 47831.77 2015-10-31 15:30:54.000 304 21180.57 83.02 42886.48 47831.74 2015-10-31 15:30:55.000 304 21180.58 83.09 42886.48 47831.70 2015-10-31 15:30:56.000 304 21180.62 83.10 42886.46 47831.69 2015-10-31 15:30:57.000 304 21180.61 83.12 42886.44 47831.65 2015-10-31 15:30:58.000 304 21180.60 83.12 42886.42 47831.66 2015-10-31 15:30:59.000 304 21180.59 83.16 42886.43 47831.62 2015-10-31 15:31:00.000 304 21180.58 83.29 42886.40 47831.60 2015-10-31 15:31:01.000 304 21180.56 83.36 42886.34 47831.56 2015-10-31 15:31:02.000 304 21180.51 83.40 42886.25 47831.47 2015-10-31 15:31:03.000 304 21180.47 83.42 42886.18 47831.39 2015-10-31 15:31:04.000 304 21180.43 83.42 42886.13 47831.32 2015-10-31 15:31:05.000 304 21180.43 83.42 42886.10 47831.29 2015-10-31 15:31:06.000 304 21180.44 83.41 42886.10 47831.24 2015-10-31 15:31:07.000 304 21180.44 83.37 42886.10 47831.22 2015-10-31 15:31:08.000 304 21180.39 83.33 42886.07 47831.19 2015-10-31 15:31:09.000 304 21180.38 83.34 42886.06 47831.18 2015-10-31 15:31:10.000 304 21180.39 83.34 42886.04 47831.18 2015-10-31 15:31:11.000 304 21180.39 83.35 42886.01 47831.16 2015-10-31 15:31:12.000 304 21180.43 83.28 42886.00 47831.17 2015-10-31 15:31:13.000 304 21180.45 83.19 42886.04 47831.18 2015-10-31 15:31:14.000 304 21180.49 83.05 42886.10 47831.23 2015-10-31 15:31:15.000 304 21180.48 82.98 42886.16 47831.29 2015-10-31 15:31:16.000 304 21180.52 82.97 42886.24 47831.35 2015-10-31 15:31:17.000 304 21180.51 82.94 42886.27 47831.43 2015-10-31 15:31:18.000 304 21180.52 82.93 42886.35 47831.48 2015-10-31 15:31:19.000 304 21180.55 82.93 42886.36 47831.50 2015-10-31 15:31:20.000 304 21180.58 82.92 42886.42 47831.53 2015-10-31 15:31:21.000 304 21180.61 82.90 42886.42 47831.60 2015-10-31 15:31:22.000 304 21180.59 82.93 42886.43 47831.64 2015-10-31 15:31:23.000 304 21180.58 82.95 42886.45 47831.64 2015-10-31 15:31:24.000 304 21180.56 82.94 42886.46 47831.63 2015-10-31 15:31:25.000 304 21180.57 82.95 42886.45 47831.63 2015-10-31 15:31:26.000 304 21180.63 82.95 42886.44 47831.63 2015-10-31 15:31:27.000 304 21180.65 82.94 42886.46 47831.64 2015-10-31 15:31:28.000 304 21180.67 82.91 42886.50 47831.67 2015-10-31 15:31:29.000 304 21180.67 82.85 42886.51 47831.70 2015-10-31 15:31:30.000 304 21180.69 82.83 42886.55 47831.75 2015-10-31 15:31:31.000 304 21180.68 82.79 42886.59 47831.77 2015-10-31 15:31:32.000 304 21180.65 82.75 42886.63 47831.82 2015-10-31 15:31:33.000 304 21180.66 82.77 42886.67 47831.84 2015-10-31 15:31:34.000 304 21180.69 82.80 42886.68 47831.87 2015-10-31 15:31:35.000 304 21180.67 82.84 42886.70 47831.88 2015-10-31 15:31:36.000 304 21180.66 82.88 42886.65 47831.89 2015-10-31 15:31:37.000 304 21180.68 82.93 42886.66 47831.88 2015-10-31 15:31:38.000 304 21180.66 82.96 42886.65 47831.88 2015-10-31 15:31:39.000 304 21180.69 82.98 42886.63 47831.87 2015-10-31 15:31:40.000 304 21180.69 82.99 42886.60 47831.83 2015-10-31 15:31:41.000 304 21180.68 82.98 42886.60 47831.82 2015-10-31 15:31:42.000 304 21180.66 82.98 42886.61 47831.82 2015-10-31 15:31:43.000 304 21180.68 82.95 42886.61 47831.81 2015-10-31 15:31:44.000 304 21180.68 82.96 42886.63 47831.80 2015-10-31 15:31:45.000 304 21180.72 82.95 42886.63 47831.83 2015-10-31 15:31:46.000 304 21180.73 82.98 42886.60 47831.81 2015-10-31 15:31:47.000 304 21180.74 83.07 42886.55 47831.82 2015-10-31 15:31:48.000 304 21180.75 83.10 42886.51 47831.78 2015-10-31 15:31:49.000 304 21180.78 83.09 42886.46 47831.77 2015-10-31 15:31:50.000 304 21180.79 83.08 42886.41 47831.74 2015-10-31 15:31:51.000 304 21180.78 83.07 42886.42 47831.70 2015-10-31 15:31:52.000 304 21180.76 83.05 42886.43 47831.72 2015-10-31 15:31:53.000 304 21180.79 83.05 42886.45 47831.69 2015-10-31 15:31:54.000 304 21180.79 83.01 42886.44 47831.69 2015-10-31 15:31:55.000 304 21180.82 82.98 42886.43 47831.70 2015-10-31 15:31:56.000 304 21180.84 82.94 42886.46 47831.72 2015-10-31 15:31:57.000 304 21180.81 82.92 42886.50 47831.77 2015-10-31 15:31:58.000 304 21180.83 82.90 42886.53 47831.77 2015-10-31 15:31:59.000 304 21180.86 82.88 42886.55 47831.83 2015-10-31 15:32:00.000 304 21180.91 82.87 42886.59 47831.85 2015-10-31 15:32:01.000 304 21180.94 82.87 42886.56 47831.86 2015-10-31 15:32:02.000 304 21180.95 82.85 42886.57 47831.89 2015-10-31 15:32:03.000 304 21180.97 82.84 42886.60 47831.90 2015-10-31 15:32:04.000 304 21181.01 82.82 42886.64 47831.95 2015-10-31 15:32:05.000 304 21181.03 82.80 42886.65 47831.97 2015-10-31 15:32:06.000 304 21181.08 82.75 42886.70 47832.00 2015-10-31 15:32:07.000 304 21181.17 82.72 42886.75 47832.07 2015-10-31 15:32:08.000 304 21181.21 82.67 42886.78 47832.14 2015-10-31 15:32:09.000 304 21181.27 82.60 42886.81 47832.19 2015-10-31 15:32:10.000 304 21181.28 82.54 42886.88 47832.26 2015-10-31 15:32:11.000 304 21181.34 82.50 42886.93 47832.35 2015-10-31 15:32:12.000 304 21181.39 82.46 42886.96 47832.38 2015-10-31 15:32:13.000 304 21181.37 82.42 42887.03 47832.44 2015-10-31 15:32:14.000 304 21181.39 82.40 42887.10 47832.52 2015-10-31 15:32:15.000 304 21181.39 82.39 42887.14 47832.57 2015-10-31 15:32:16.000 304 21181.44 82.39 42887.19 47832.60 2015-10-31 15:32:17.000 304 21181.44 82.41 42887.22 47832.65 2015-10-31 15:32:18.000 304 21181.49 82.42 42887.23 47832.71 2015-10-31 15:32:19.000 304 21181.51 82.43 42887.23 47832.72 2015-10-31 15:32:20.000 304 21181.51 82.44 42887.25 47832.76 2015-10-31 15:32:21.000 304 21181.52 82.44 42887.25 47832.74 2015-10-31 15:32:22.000 304 21181.51 82.44 42887.22 47832.77 2015-10-31 15:32:23.000 304 21181.52 82.46 42887.22 47832.76 2015-10-31 15:32:24.000 304 21181.52 82.49 42887.23 47832.76 2015-10-31 15:32:25.000 304 21181.51 82.50 42887.23 47832.76 2015-10-31 15:32:26.000 304 21181.53 82.52 42887.24 47832.73 2015-10-31 15:32:27.000 304 21181.58 82.55 42887.21 47832.73 2015-10-31 15:32:28.000 304 21181.57 82.58 42887.22 47832.73 2015-10-31 15:32:29.000 304 21181.55 82.63 42887.17 47832.70 2015-10-31 15:32:30.000 304 21181.61 82.61 42887.19 47832.71 2015-10-31 15:32:31.000 304 21181.64 82.58 42887.18 47832.70 2015-10-31 15:32:32.000 304 21181.65 82.55 42887.18 47832.73 2015-10-31 15:32:33.000 304 21181.68 82.51 42887.15 47832.73 2015-10-31 15:32:34.000 304 21181.69 82.47 42887.17 47832.77 2015-10-31 15:32:35.000 304 21181.67 82.42 42887.22 47832.79 2015-10-31 15:32:36.000 304 21181.66 82.42 42887.23 47832.81 2015-10-31 15:32:37.000 304 21181.69 82.40 42887.26 47832.81 2015-10-31 15:32:38.000 304 21181.69 82.38 42887.26 47832.84 2015-10-31 15:32:39.000 304 21181.71 82.35 42887.24 47832.84 2015-10-31 15:32:40.000 304 21181.73 82.34 42887.26 47832.85 2015-10-31 15:32:41.000 304 21181.69 82.34 42887.24 47832.87 2015-10-31 15:32:42.000 304 21181.67 82.36 42887.27 47832.84 2015-10-31 15:32:43.000 304 21181.67 82.35 42887.25 47832.82 2015-10-31 15:32:44.000 304 21181.65 82.37 42887.20 47832.81 2015-10-31 15:32:45.000 304 21181.64 82.38 42887.20 47832.79 2015-10-31 15:32:46.000 304 21181.64 82.36 42887.19 47832.77 2015-10-31 15:32:47.000 304 21181.63 82.39 42887.18 47832.74 2015-10-31 15:32:48.000 304 21181.69 82.41 42887.15 47832.75 2015-10-31 15:32:49.000 304 21181.75 82.45 42887.12 47832.73 2015-10-31 15:32:50.000 304 21181.71 82.43 42887.06 47832.72 2015-10-31 15:32:51.000 304 21181.69 82.40 42887.08 47832.68 2015-10-31 15:32:52.000 304 21181.66 82.36 42887.10 47832.68 2015-10-31 15:32:53.000 304 21181.61 82.36 42887.10 47832.66 2015-10-31 15:32:54.000 304 21181.59 82.38 42887.08 47832.63 2015-10-31 15:32:55.000 304 21181.54 82.39 42887.09 47832.65 2015-10-31 15:32:56.000 304 21181.54 82.39 42887.09 47832.61 2015-10-31 15:32:57.000 304 21181.55 82.39 42887.07 47832.63 2015-10-31 15:32:58.000 304 21181.53 82.38 42887.07 47832.61 2015-10-31 15:32:59.000 304 21181.49 82.35 42887.10 47832.61 2015-10-31 15:33:00.000 304 21181.49 82.36 42887.10 47832.61 2015-10-31 15:33:01.000 304 21181.52 82.36 42887.11 47832.62 2015-10-31 15:33:02.000 304 21181.54 82.37 42887.08 47832.60 2015-10-31 15:33:03.000 304 21181.54 82.38 42887.09 47832.63 2015-10-31 15:33:04.000 304 21181.55 82.35 42887.10 47832.63 2015-10-31 15:33:05.000 304 21181.56 82.35 42887.10 47832.63 2015-10-31 15:33:06.000 304 21181.55 82.31 42887.07 47832.62 2015-10-31 15:33:07.000 304 21181.53 82.28 42887.12 47832.64 2015-10-31 15:33:08.000 304 21181.51 82.24 42887.14 47832.66 2015-10-31 15:33:09.000 304 21181.54 82.25 42887.13 47832.64 2015-10-31 15:33:10.000 304 21181.54 82.21 42887.16 47832.65 2015-10-31 15:33:11.000 304 21181.56 82.18 42887.14 47832.66 2015-10-31 15:33:12.000 304 21181.57 82.18 42887.13 47832.69 2015-10-31 15:33:13.000 304 21181.59 82.15 42887.14 47832.71 2015-10-31 15:33:14.000 304 21181.57 82.14 42887.16 47832.70 2015-10-31 15:33:15.000 304 21181.55 82.12 42887.14 47832.70 2015-10-31 15:33:16.000 304 21181.55 82.08 42887.17 47832.71 2015-10-31 15:33:17.000 304 21181.51 82.09 42887.16 47832.72 2015-10-31 15:33:18.000 304 21181.54 82.08 42887.18 47832.72 2015-10-31 15:33:19.000 304 21181.55 82.10 42887.21 47832.71 2015-10-31 15:33:20.000 304 21181.56 82.11 42887.21 47832.72 2015-10-31 15:33:21.000 304 21181.54 82.15 42887.15 47832.69 2015-10-31 15:33:22.000 304 21181.55 82.18 42887.12 47832.70 2015-10-31 15:33:23.000 304 21181.56 82.19 42887.12 47832.69 2015-10-31 15:33:24.000 304 21181.55 82.18 42887.11 47832.67 2015-10-31 15:33:25.000 304 21181.56 82.20 42887.15 47832.67 2015-10-31 15:33:26.000 304 21181.54 82.21 42887.16 47832.66 2015-10-31 15:33:27.000 304 21181.54 82.25 42887.14 47832.68 2015-10-31 15:33:28.000 304 21181.50 82.24 42887.12 47832.66 2015-10-31 15:33:29.000 304 21181.49 82.25 42887.10 47832.63 2015-10-31 15:33:30.000 304 21181.50 82.25 42887.08 47832.61 2015-10-31 15:33:31.000 304 21181.51 82.26 42887.08 47832.61 2015-10-31 15:33:32.000 304 21181.51 82.28 42887.07 47832.60 2015-10-31 15:33:33.000 304 21181.48 82.32 42887.06 47832.60 2015-10-31 15:33:34.000 304 21181.48 82.32 42887.05 47832.58 2015-10-31 15:33:35.000 304 21181.46 82.32 42887.01 47832.58 2015-10-31 15:33:36.000 304 21181.44 82.35 42887.04 47832.54 2015-10-31 15:33:37.000 304 21181.48 82.39 42886.99 47832.52 2015-10-31 15:33:38.000 304 21181.50 82.42 42886.97 47832.53 2015-10-31 15:33:39.000 304 21181.51 82.44 42886.93 47832.47 2015-10-31 15:33:40.000 304 21181.51 82.44 42886.93 47832.46 2015-10-31 15:33:41.000 304 21181.49 82.45 42886.94 47832.47 2015-10-31 15:33:42.000 304 21181.49 82.46 42886.93 47832.44 2015-10-31 15:33:43.000 304 21181.49 82.49 42886.91 47832.44 2015-10-31 15:33:44.000 304 21181.49 82.52 42886.91 47832.44 2015-10-31 15:33:45.000 304 21181.50 82.59 42886.87 47832.42 2015-10-31 15:33:46.000 304 21181.49 82.61 42886.85 47832.42 2015-10-31 15:33:47.000 304 21181.47 82.63 42886.86 47832.39 2015-10-31 15:33:48.000 304 21181.46 82.66 42886.81 47832.35 2015-10-31 15:33:49.000 304 21181.45 82.73 42886.82 47832.37 2015-10-31 15:33:50.000 304 21181.43 82.78 42886.81 47832.35 2015-10-31 15:33:51.000 304 21181.41 82.86 42886.80 47832.32 2015-10-31 15:33:52.000 304 21181.40 82.95 42886.76 47832.31 2015-10-31 15:33:53.000 304 21181.45 83.01 42886.75 47832.28 2015-10-31 15:33:54.000 304 21181.46 83.08 42886.77 47832.29 2015-10-31 15:33:55.000 304 21181.56 83.18 42886.72 47832.31 2015-10-31 15:33:56.000 304 21181.66 83.24 42886.71 47832.32 2015-10-31 15:33:57.000 304 21181.76 83.22 42886.69 47832.38 2015-10-31 15:33:58.000 304 21181.90 83.07 42886.69 47832.39 2015-10-31 15:33:59.000 304 21181.90 82.88 42886.69 47832.46 2015-10-31 15:34:00.000 304 21181.82 82.73 42886.72 47832.45 2015-10-31 15:34:01.000 304 21181.67 82.70 42886.76 47832.40 2015-10-31 15:34:02.000 304 21181.58 82.74 42886.74 47832.35 2015-10-31 15:34:03.000 304 21181.53 82.83 42886.75 47832.34 2015-10-31 15:34:04.000 304 21181.52 82.92 42886.75 47832.34 2015-10-31 15:34:05.000 304 21181.48 83.00 42886.77 47832.32 2015-10-31 15:34:06.000 304 21181.50 83.01 42886.79 47832.36 2015-10-31 15:34:07.000 304 21181.53 83.09 42886.77 47832.34 2015-10-31 15:34:08.000 304 21181.54 83.16 42886.79 47832.33 2015-10-31 15:34:09.000 304 21181.60 83.23 42886.73 47832.31 2015-10-31 15:34:10.000 304 21181.61 83.32 42886.66 47832.34 2015-10-31 15:34:11.000 304 21181.60 83.41 42886.63 47832.30 2015-10-31 15:34:12.000 304 21181.57 83.45 42886.57 47832.25 2015-10-31 15:34:13.000 304 21181.54 83.44 42886.59 47832.18 2015-10-31 15:34:14.000 304 21181.51 83.42 42886.58 47832.16 2015-10-31 15:34:15.000 304 21181.50 83.37 42886.56 47832.14 2015-10-31 15:34:16.000 304 21181.55 83.37 42886.59 47832.15 2015-10-31 15:34:17.000 304 21181.55 83.38 42886.60 47832.15 2015-10-31 15:34:18.000 304 21181.56 83.37 42886.58 47832.16 2015-10-31 15:34:19.000 304 21181.55 83.37 42886.60 47832.19 2015-10-31 15:34:20.000 304 21181.51 83.35 42886.63 47832.20 2015-10-31 15:34:21.000 304 21181.52 83.36 42886.64 47832.23 2015-10-31 15:34:22.000 304 21181.56 83.38 42886.62 47832.24 2015-10-31 15:34:23.000 304 21181.56 83.40 42886.66 47832.23 2015-10-31 15:34:24.000 304 21181.58 83.39 42886.67 47832.26 2015-10-31 15:34:25.000 304 21181.58 83.36 42886.65 47832.25 2015-10-31 15:34:26.000 304 21181.62 83.35 42886.70 47832.27 2015-10-31 15:34:27.000 304 21181.61 83.32 42886.72 47832.32 2015-10-31 15:34:28.000 304 21181.63 83.31 42886.72 47832.31 2015-10-31 15:34:29.000 304 21181.66 83.29 42886.73 47832.35 2015-10-31 15:34:30.000 304 21181.68 83.29 42886.77 47832.37 2015-10-31 15:34:31.000 304 21181.69 83.26 42886.81 47832.40 2015-10-31 15:34:32.000 304 21181.68 83.28 42886.81 47832.42 2015-10-31 15:34:33.000 304 21181.67 83.34 42886.82 47832.45 2015-10-31 15:34:34.000 304 21181.68 83.34 42886.84 47832.45 2015-10-31 15:34:35.000 304 21181.69 83.35 42886.85 47832.46 2015-10-31 15:34:36.000 304 21181.70 83.37 42886.85 47832.46 2015-10-31 15:34:37.000 304 21181.72 83.40 42886.88 47832.46 2015-10-31 15:34:38.000 304 21181.75 83.41 42886.86 47832.48 2015-10-31 15:34:39.000 304 21181.77 83.44 42886.82 47832.47 2015-10-31 15:34:40.000 304 21181.75 83.43 42886.81 47832.47 2015-10-31 15:34:41.000 304 21181.74 83.40 42886.82 47832.46 2015-10-31 15:34:42.000 304 21181.76 83.38 42886.85 47832.50 2015-10-31 15:34:43.000 304 21181.77 83.37 42886.84 47832.49 2015-10-31 15:34:44.000 304 21181.76 83.38 42886.85 47832.52 2015-10-31 15:34:45.000 304 21181.77 83.38 42886.86 47832.53 2015-10-31 15:34:46.000 304 21181.78 83.41 42886.85 47832.57 2015-10-31 15:34:47.000 304 21181.75 83.45 42886.86 47832.52 2015-10-31 15:34:48.000 304 21181.76 83.50 42886.81 47832.51 2015-10-31 15:34:49.000 304 21181.75 83.54 42886.81 47832.47 2015-10-31 15:34:50.000 304 21181.74 83.54 42886.77 47832.45 2015-10-31 15:34:51.000 304 21181.80 83.52 42886.72 47832.45 2015-10-31 15:34:52.000 304 21181.81 83.52 42886.74 47832.44 2015-10-31 15:34:53.000 304 21181.80 83.52 42886.74 47832.43 2015-10-31 15:34:54.000 304 21181.81 83.50 42886.75 47832.43 2015-10-31 15:34:55.000 304 21181.79 83.49 42886.77 47832.43 2015-10-31 15:34:56.000 304 21181.79 83.48 42886.76 47832.45 2015-10-31 15:34:57.000 304 21181.81 83.47 42886.73 47832.46 2015-10-31 15:34:58.000 304 21181.81 83.48 42886.73 47832.46 2015-10-31 15:34:59.000 304 21181.80 83.48 42886.79 47832.46 2015-10-31 15:35:00.000 304 21181.81 83.46 42886.80 47832.47 2015-10-31 15:35:01.000 304 21181.83 83.47 42886.81 47832.48 2015-10-31 15:35:02.000 304 21181.81 83.47 42886.80 47832.49 2015-10-31 15:35:03.000 304 21181.82 83.48 42886.81 47832.50 2015-10-31 15:35:04.000 304 21181.83 83.50 42886.80 47832.48 2015-10-31 15:35:05.000 304 21181.83 83.46 42886.81 47832.48 2015-10-31 15:35:06.000 304 21181.80 83.41 42886.82 47832.48 2015-10-31 15:35:07.000 304 21181.80 83.36 42886.83 47832.48 2015-10-31 15:35:08.000 304 21181.80 83.36 42886.85 47832.50 2015-10-31 15:35:09.000 304 21181.81 83.36 42886.86 47832.51 2015-10-31 15:35:10.000 304 21181.82 83.34 42886.87 47832.54 2015-10-31 15:35:11.000 304 21181.83 83.34 42886.88 47832.56 2015-10-31 15:35:12.000 304 21181.87 83.33 42886.86 47832.56 2015-10-31 15:35:13.000 304 21181.89 83.34 42886.84 47832.57 2015-10-31 15:35:14.000 304 21181.90 83.33 42886.87 47832.59 2015-10-31 15:35:15.000 304 21181.91 83.31 42886.88 47832.61 2015-10-31 15:35:16.000 304 21181.92 83.29 42886.91 47832.62 2015-10-31 15:35:17.000 304 21181.93 83.29 42886.95 47832.62 2015-10-31 15:35:18.000 304 21181.93 83.28 42886.93 47832.65 2015-10-31 15:35:19.000 304 21181.99 83.26 42886.93 47832.67 2015-10-31 15:35:20.000 304 21181.97 83.25 42886.96 47832.67 2015-10-31 15:35:21.000 304 21182.00 83.19 42886.98 47832.71 2015-10-31 15:35:22.000 304 21182.04 83.16 42886.97 47832.72 2015-10-31 15:35:23.000 304 21182.02 83.17 42886.99 47832.74 2015-10-31 15:35:24.000 304 21182.02 83.14 42886.96 47832.78 2015-10-31 15:35:25.000 304 21182.01 83.10 42887.02 47832.80 2015-10-31 15:35:26.000 304 21182.02 83.04 42887.08 47832.80 2015-10-31 15:35:27.000 304 21182.01 83.04 42887.10 47832.82 2015-10-31 15:35:28.000 304 21182.00 83.03 42887.14 47832.83 2015-10-31 15:35:29.000 304 21181.98 83.04 42887.14 47832.84 2015-10-31 15:35:30.000 304 21181.95 83.05 42887.13 47832.86 2015-10-31 15:35:31.000 304 21181.95 83.04 42887.12 47832.84 2015-10-31 15:35:32.000 304 21181.95 83.00 42887.12 47832.84 2015-10-31 15:35:33.000 304 21181.97 83.00 42887.14 47832.87 2015-10-31 15:35:34.000 304 21181.97 82.98 42887.18 47832.87 2015-10-31 15:35:35.000 304 21181.99 82.92 42887.20 47832.87 2015-10-31 15:35:36.000 304 21182.00 82.90 42887.19 47832.90 2015-10-31 15:35:37.000 304 21182.00 82.90 42887.21 47832.93 2015-10-31 15:35:38.000 304 21181.99 82.90 42887.21 47832.94 2015-10-31 15:35:39.000 304 21181.99 82.90 42887.24 47832.96 2015-10-31 15:35:40.000 304 21181.97 82.91 42887.26 47832.97 2015-10-31 15:35:41.000 304 21181.96 82.91 42887.27 47832.99 2015-10-31 15:35:42.000 304 21181.97 82.89 42887.25 47832.97 2015-10-31 15:35:43.000 304 21181.95 82.91 42887.32 47832.97 2015-10-31 15:35:44.000 304 21181.96 82.99 42887.29 47832.97 2015-10-31 15:35:45.000 304 21181.94 83.01 42887.25 47832.94 2015-10-31 15:35:46.000 304 21181.97 83.00 42887.24 47832.92 2015-10-31 15:35:47.000 304 21181.96 83.02 42887.19 47832.91 2015-10-31 15:35:48.000 304 21181.97 83.04 42887.17 47832.87 2015-10-31 15:35:49.000 304 21181.97 83.05 42887.13 47832.87 2015-10-31 15:35:50.000 304 21181.96 83.08 42887.13 47832.88 2015-10-31 15:35:51.000 304 21181.97 83.06 42887.13 47832.86 2015-10-31 15:35:52.000 304 21181.96 83.07 42887.12 47832.84 2015-10-31 15:35:53.000 304 21181.93 83.09 42887.08 47832.84 2015-10-31 15:35:54.000 304 21181.91 83.16 42887.07 47832.80 2015-10-31 15:35:55.000 304 21181.89 83.23 42887.07 47832.78 2015-10-31 15:35:56.000 304 21181.91 83.22 42887.06 47832.75 2015-10-31 15:35:57.000 304 21181.89 83.21 42887.05 47832.72 2015-10-31 15:35:58.000 304 21181.88 83.21 42887.00 47832.70 2015-10-31 15:35:59.000 304 21181.88 83.20 42887.02 47832.70 2015-10-31 15:36:00.000 304 21181.86 83.20 42887.01 47832.70 2015-10-31 15:36:01.000 304 21181.86 83.22 42886.99 47832.71 2015-10-31 15:36:02.000 304 21181.85 83.20 42886.99 47832.72 2015-10-31 15:36:03.000 304 21181.89 83.17 42887.04 47832.68 2015-10-31 15:36:04.000 304 21181.91 83.16 42887.10 47832.69 2015-10-31 15:36:05.000 304 21181.93 83.16 42887.07 47832.73 2015-10-31 15:36:06.000 304 21181.90 83.16 42887.08 47832.72 2015-10-31 15:36:07.000 304 21181.90 83.19 42887.06 47832.72 2015-10-31 15:36:08.000 304 21181.91 83.25 42887.05 47832.69 2015-10-31 15:36:09.000 304 21181.92 83.29 42887.01 47832.69 2015-10-31 15:36:10.000 304 21181.93 83.24 42887.01 47832.68 2015-10-31 15:36:11.000 304 21181.89 83.21 42886.96 47832.64 2015-10-31 15:36:12.000 304 21181.86 83.17 42886.97 47832.63 2015-10-31 15:36:13.000 304 21181.85 83.12 42886.94 47832.62 2015-10-31 15:36:14.000 304 21181.84 83.04 42887.01 47832.65 2015-10-31 15:36:15.000 304 21181.83 83.00 42887.06 47832.63 2015-10-31 15:36:16.000 304 21181.82 82.98 42887.07 47832.68 2015-10-31 15:36:17.000 304 21181.77 82.95 42887.06 47832.68 2015-10-31 15:36:18.000 304 21181.75 82.98 42887.06 47832.68 2015-10-31 15:36:19.000 304 21181.72 83.04 42887.04 47832.66 2015-10-31 15:36:20.000 304 21181.72 83.06 42887.00 47832.64 2015-10-31 15:36:21.000 304 21181.73 83.05 42887.00 47832.57 2015-10-31 15:36:22.000 304 21181.75 83.01 42886.97 47832.56 2015-10-31 15:36:23.000 304 21181.77 82.96 42886.95 47832.55 2015-10-31 15:36:24.000 304 21181.75 82.91 42886.94 47832.53 2015-10-31 15:36:25.000 304 21181.76 82.84 42886.95 47832.53 2015-10-31 15:36:26.000 304 21181.79 82.79 42886.98 47832.53 2015-10-31 15:36:27.000 304 21181.80 82.74 42886.99 47832.55 2015-10-31 15:36:28.000 304 21181.80 82.70 42886.99 47832.58 2015-10-31 15:36:29.000 304 21181.85 82.67 42887.01 47832.60 2015-10-31 15:36:30.000 304 21181.87 82.66 42887.01 47832.63 2015-10-31 15:36:31.000 304 21181.86 82.60 42887.04 47832.65 2015-10-31 15:36:32.000 304 21181.86 82.56 42887.08 47832.67 2015-10-31 15:36:33.000 304 21181.88 82.56 42887.07 47832.71 2015-10-31 15:36:34.000 304 21181.91 82.55 42887.09 47832.72 2015-10-31 15:36:35.000 304 21181.92 82.50 42887.14 47832.75 2015-10-31 15:36:36.000 304 21181.92 82.45 42887.11 47832.76 2015-10-31 15:36:37.000 304 21181.94 82.42 42887.14 47832.77 2015-10-31 15:36:38.000 304 21181.96 82.40 42887.21 47832.80 2015-10-31 15:36:39.000 304 21182.00 82.37 42887.21 47832.85 2015-10-31 15:36:40.000 304 21181.99 82.33 42887.26 47832.88 2015-10-31 15:36:41.000 304 21181.99 82.29 42887.31 47832.90 2015-10-31 15:36:42.000 304 21182.06 82.28 42887.31 47832.94 2015-10-31 15:36:43.000 304 21182.10 82.32 42887.32 47832.95 2015-10-31 15:36:44.000 304 21182.15 82.31 42887.29 47833.01 2015-10-31 15:36:45.000 304 21182.20 82.29 42887.26 47833.00 2015-10-31 15:36:46.000 304 21182.22 82.29 42887.25 47833.02 2015-10-31 15:36:47.000 304 21182.29 82.28 42887.26 47833.01 2015-10-31 15:36:48.000 304 21182.32 82.27 42887.26 47833.02 2015-10-31 15:36:49.000 304 21182.38 82.29 42887.23 47833.07 2015-10-31 15:36:50.000 304 21182.41 82.30 42887.23 47833.07 2015-10-31 15:36:51.000 304 21182.41 82.31 42887.21 47833.05 2015-10-31 15:36:52.000 304 21182.40 82.33 42887.20 47833.05 2015-10-31 15:36:53.000 304 21182.43 82.35 42887.18 47833.05 2015-10-31 15:36:54.000 304 21182.45 82.35 42887.15 47833.04 2015-10-31 15:36:55.000 304 21182.47 82.37 42887.14 47833.02 2015-10-31 15:36:56.000 304 21182.49 82.37 42887.14 47833.02 2015-10-31 15:36:57.000 304 21182.52 82.38 42887.14 47833.02 2015-10-31 15:36:58.000 304 21182.54 82.36 42887.14 47833.02 2015-10-31 15:36:59.000 304 21182.51 82.35 42887.16 47833.03 2015-10-31 15:37:00.000 304 21182.50 82.42 42887.11 47833.02 2015-10-31 15:37:01.000 304 21182.49 82.47 42887.08 47833.03 2015-10-31 15:37:02.000 304 21182.47 82.48 42887.06 47832.99 2015-10-31 15:37:03.000 304 21182.42 82.48 42887.01 47832.94 2015-10-31 15:37:04.000 304 21182.38 82.48 42887.02 47832.90 2015-10-31 15:37:05.000 304 21182.40 82.47 42886.99 47832.88 2015-10-31 15:37:06.000 304 21182.39 82.44 42886.99 47832.86 2015-10-31 15:37:07.000 304 21182.38 82.44 42886.97 47832.84 2015-10-31 15:37:08.000 304 21182.38 82.45 42886.95 47832.84 2015-10-31 15:37:09.000 304 21182.38 82.48 42886.94 47832.83 2015-10-31 15:37:10.000 304 21182.36 82.50 42886.92 47832.81 2015-10-31 15:37:11.000 304 21182.34 82.51 42886.93 47832.81 2015-10-31 15:37:12.000 304 21182.35 82.51 42886.92 47832.77 2015-10-31 15:37:13.000 304 21182.35 82.51 42886.89 47832.76 2015-10-31 15:37:14.000 304 21182.32 82.52 42886.89 47832.77 2015-10-31 15:37:15.000 304 21182.34 82.52 42886.88 47832.73 2015-10-31 15:37:16.000 304 21182.34 82.50 42886.91 47832.76 2015-10-31 15:37:17.000 304 21182.36 82.50 42886.88 47832.77 2015-10-31 15:37:18.000 304 21182.38 82.53 42886.89 47832.78 2015-10-31 15:37:19.000 304 21182.36 82.50 42886.92 47832.79 2015-10-31 15:37:20.000 304 21182.34 82.53 42886.92 47832.80 2015-10-31 15:37:21.000 304 21182.36 82.57 42886.95 47832.79 2015-10-31 15:37:22.000 304 21182.38 82.60 42886.95 47832.82 2015-10-31 15:37:23.000 304 21182.38 82.60 42886.97 47832.83 2015-10-31 15:37:24.000 304 21182.35 82.61 42886.97 47832.86 2015-10-31 15:37:25.000 304 21182.36 82.62 42887.00 47832.89 2015-10-31 15:37:26.000 304 21182.35 82.62 42887.04 47832.89 2015-10-31 15:37:27.000 304 21182.40 82.63 42887.04 47832.91 2015-10-31 15:37:28.000 304 21182.44 82.62 42887.06 47832.94 2015-10-31 15:37:29.000 304 21182.43 82.62 42887.07 47832.96 2015-10-31 15:37:30.000 304 21182.46 82.60 42887.09 47832.98 2015-10-31 15:37:31.000 304 21182.47 82.59 42887.13 47832.99 2015-10-31 15:37:32.000 304 21182.53 82.58 42887.18 47833.04 2015-10-31 15:37:33.000 304 21182.53 82.62 42887.17 47833.09 2015-10-31 15:37:34.000 304 21182.52 82.66 42887.15 47833.09 2015-10-31 15:37:35.000 304 21182.50 82.69 42887.17 47833.09 2015-10-31 15:37:36.000 304 21182.54 82.71 42887.19 47833.09 2015-10-31 15:37:37.000 304 21182.56 82.72 42887.21 47833.10 2015-10-31 15:37:38.000 304 21182.54 82.72 42887.21 47833.13 2015-10-31 15:37:39.000 304 21182.54 82.72 42887.21 47833.14 2015-10-31 15:37:40.000 304 21182.51 82.69 42887.28 47833.14 2015-10-31 15:37:41.000 304 21182.51 82.69 42887.30 47833.15 2015-10-31 15:37:42.000 304 21182.51 82.70 42887.30 47833.17 2015-10-31 15:37:43.000 304 21182.55 82.73 42887.32 47833.20 2015-10-31 15:37:44.000 304 21182.58 82.75 42887.31 47833.23 2015-10-31 15:37:45.000 304 21182.61 82.75 42887.31 47833.22 2015-10-31 15:37:46.000 304 21182.61 82.77 42887.28 47833.24 2015-10-31 15:37:47.000 304 21182.64 82.76 42887.32 47833.28 2015-10-31 15:37:48.000 304 21182.65 82.76 42887.33 47833.27 2015-10-31 15:37:49.000 304 21182.67 82.79 42887.33 47833.30 2015-10-31 15:37:50.000 304 21182.68 82.80 42887.33 47833.31 2015-10-31 15:37:51.000 304 21182.68 82.82 42887.34 47833.28 2015-10-31 15:37:52.000 304 21182.72 82.82 42887.35 47833.30 2015-10-31 15:37:53.000 304 21182.70 82.84 42887.34 47833.31 2015-10-31 15:37:54.000 304 21182.70 82.89 42887.35 47833.30 2015-10-31 15:37:55.000 304 21182.74 82.90 42887.32 47833.30 2015-10-31 15:37:56.000 304 21182.74 82.92 42887.28 47833.28 2015-10-31 15:37:57.000 304 21182.71 82.94 42887.29 47833.28 2015-10-31 15:37:58.000 304 21182.72 82.95 42887.28 47833.27 2015-10-31 15:37:59.000 304 21182.72 82.96 42887.24 47833.24 2015-10-31 15:38:00.000 304 21182.71 82.99 42887.24 47833.28 2015-10-31 15:38:01.000 304 21182.70 83.03 42887.25 47833.25 2015-10-31 15:38:02.000 304 21182.70 83.08 42887.21 47833.24 2015-10-31 15:38:03.000 304 21182.69 83.13 42887.22 47833.22 2015-10-31 15:38:04.000 304 21182.66 83.18 42887.19 47833.21 2015-10-31 15:38:05.000 304 21182.66 83.22 42887.18 47833.19 2015-10-31 15:38:06.000 304 21182.63 83.25 42887.18 47833.17 2015-10-31 15:38:07.000 304 21182.61 83.24 42887.17 47833.16 2015-10-31 15:38:08.000 304 21182.60 83.25 42887.20 47833.12 2015-10-31 15:38:09.000 304 21182.63 83.31 42887.15 47833.14 2015-10-31 15:38:10.000 304 21182.62 83.35 42887.12 47833.12 2015-10-31 15:38:11.000 304 21182.60 83.40 42887.12 47833.11 2015-10-31 15:38:12.000 304 21182.59 83.42 42887.07 47833.07 2015-10-31 15:38:13.000 304 21182.57 83.43 42887.03 47833.05 2015-10-31 15:38:14.000 304 21182.54 83.45 42887.02 47833.00 2015-10-31 15:38:15.000 304 21182.53 83.47 42887.00 47833.02 2015-10-31 15:38:16.000 304 21182.54 83.51 42886.97 47833.00 2015-10-31 15:38:17.000 304 21182.54 83.52 42886.94 47832.99 2015-10-31 15:38:18.000 304 21182.50 83.47 42886.95 47832.99 2015-10-31 15:38:19.000 304 21182.50 83.45 42886.96 47832.98 2015-10-31 15:38:20.000 304 21182.51 83.48 42886.94 47832.96 2015-10-31 15:38:21.000 304 21182.52 83.51 42886.93 47832.98 2015-10-31 15:38:22.000 304 21182.52 83.52 42886.92 47832.98 2015-10-31 15:38:23.000 304 21182.54 83.55 42886.93 47832.96 2015-10-31 15:38:24.000 304 21182.54 83.56 42886.93 47832.97 2015-10-31 15:38:25.000 304 21182.50 83.54 42886.92 47832.96 2015-10-31 15:38:26.000 304 21182.45 83.53 42886.94 47832.93 2015-10-31 15:38:27.000 304 21182.43 83.51 42886.99 47832.94 2015-10-31 15:38:28.000 304 21182.44 83.53 42886.96 47832.93 2015-10-31 15:38:29.000 304 21182.45 83.55 42886.97 47832.94 2015-10-31 15:38:30.000 304 21182.43 83.62 42886.95 47832.96 2015-10-31 15:38:31.000 304 21182.45 83.71 42886.88 47832.94 2015-10-31 15:38:32.000 304 21182.44 83.76 42886.86 47832.90 2015-10-31 15:38:33.000 304 21182.47 83.75 42886.82 47832.86 2015-10-31 15:38:34.000 304 21182.51 83.71 42886.85 47832.85 2015-10-31 15:38:35.000 304 21182.54 83.70 42886.84 47832.86 2015-10-31 15:38:36.000 304 21182.53 83.67 42886.82 47832.88 2015-10-31 15:38:37.000 304 21182.53 83.65 42886.86 47832.88 2015-10-31 15:38:38.000 304 21182.56 83.65 42886.87 47832.90 2015-10-31 15:38:39.000 304 21182.56 83.65 42886.91 47832.93 2015-10-31 15:38:40.000 304 21182.57 83.62 42886.90 47832.93 2015-10-31 15:38:41.000 304 21182.60 83.61 42886.90 47832.95 2015-10-31 15:38:42.000 304 21182.64 83.60 42886.92 47832.95 2015-10-31 15:38:43.000 304 21182.64 83.56 42886.97 47832.98 2015-10-31 15:38:44.000 304 21182.60 83.56 42887.02 47832.99 2015-10-31 15:38:45.000 304 21182.58 83.54 42887.01 47833.02 2015-10-31 15:38:46.000 304 21182.61 83.48 42887.02 47833.02 2015-10-31 15:38:47.000 304 21182.62 83.47 42887.08 47833.05 2015-10-31 15:38:48.000 304 21182.61 83.47 42887.06 47833.10 2015-10-31 15:38:49.000 304 21182.62 83.43 42887.10 47833.11 2015-10-31 15:38:50.000 304 21182.64 83.39 42887.11 47833.15 2015-10-31 15:38:51.000 304 21182.67 83.38 42887.14 47833.16 2015-10-31 15:38:52.000 304 21182.72 83.35 42887.15 47833.22 2015-10-31 15:38:53.000 304 21182.75 83.34 42887.17 47833.24 2015-10-31 15:38:54.000 304 21182.75 83.31 42887.23 47833.25 2015-10-31 15:38:55.000 304 21182.77 83.29 42887.25 47833.27 2015-10-31 15:38:56.000 304 21182.77 83.30 42887.27 47833.29 2015-10-31 15:38:57.000 304 21182.75 83.31 42887.26 47833.29 2015-10-31 15:38:58.000 304 21182.75 83.31 42887.23 47833.30 2015-10-31 15:38:59.000 304 21182.75 83.33 42887.24 47833.25 2015-10-31 15:39:00.000 304 21182.76 83.33 42887.22 47833.25 2015-10-31 15:39:01.000 304 21182.75 83.31 42887.23 47833.23 2015-10-31 15:39:02.000 304 21182.77 83.29 42887.24 47833.22 2015-10-31 15:39:03.000 304 21182.77 83.30 42887.22 47833.24 2015-10-31 15:39:04.000 304 21182.79 83.31 42887.21 47833.24 2015-10-31 15:39:05.000 304 21182.80 83.31 42887.20 47833.25 2015-10-31 15:39:06.000 304 21182.81 83.33 42887.19 47833.25 2015-10-31 15:39:07.000 304 21182.80 83.35 42887.19 47833.25 2015-10-31 15:39:08.000 304 21182.81 83.34 42887.20 47833.23 2015-10-31 15:39:09.000 304 21182.79 83.36 42887.17 47833.23 2015-10-31 15:39:10.000 304 21182.80 83.40 42887.20 47833.23 2015-10-31 15:39:11.000 304 21182.77 83.42 42887.20 47833.22 2015-10-31 15:39:12.000 304 21182.78 83.43 42887.21 47833.25 2015-10-31 15:39:13.000 304 21182.80 83.43 42887.27 47833.25 2015-10-31 15:39:14.000 304 21182.81 83.44 42887.30 47833.28 2015-10-31 15:39:15.000 304 21182.81 83.42 42887.29 47833.30 2015-10-31 15:39:16.000 304 21182.84 83.40 42887.30 47833.32 2015-10-31 15:39:17.000 304 21182.87 83.44 42887.35 47833.35 2015-10-31 15:39:18.000 304 21182.88 83.45 42887.37 47833.38 2015-10-31 15:39:19.000 304 21182.85 83.46 42887.34 47833.41 2015-10-31 15:39:20.000 304 21182.85 83.49 42887.38 47833.40 2015-10-31 15:39:21.000 304 21182.88 83.51 42887.35 47833.43 2015-10-31 15:39:22.000 304 21182.84 83.52 42887.35 47833.41 2015-10-31 15:39:23.000 304 21182.80 83.54 42887.34 47833.41 2015-10-31 15:39:24.000 304 21182.81 83.53 42887.36 47833.38 2015-10-31 15:39:25.000 304 21182.81 83.54 42887.34 47833.37 2015-10-31 15:39:26.000 304 21182.80 83.57 42887.33 47833.36 2015-10-31 15:39:27.000 304 21182.80 83.60 42887.32 47833.36 2015-10-31 15:39:28.000 304 21182.80 83.62 42887.30 47833.35 2015-10-31 15:39:29.000 304 21182.79 83.68 42887.29 47833.34 2015-10-31 15:39:30.000 304 21182.81 83.68 42887.26 47833.30 2015-10-31 15:39:31.000 304 21182.81 83.69 42887.19 47833.26 2015-10-31 15:39:32.000 304 21182.81 83.69 42887.15 47833.26 2015-10-31 15:39:33.000 304 21182.83 83.72 42887.17 47833.23 2015-10-31 15:39:34.000 304 21182.82 83.69 42887.22 47833.22 2015-10-31 15:39:35.000 304 21182.78 83.68 42887.23 47833.22 2015-10-31 15:39:36.000 304 21182.79 83.69 42887.20 47833.23 2015-10-31 15:39:37.000 304 21182.82 83.67 42887.22 47833.22 2015-10-31 15:39:38.000 304 21182.82 83.65 42887.22 47833.24 2015-10-31 15:39:39.000 304 21182.82 83.64 42887.21 47833.26 2015-10-31 15:39:40.000 304 21182.83 83.63 42887.21 47833.25 2015-10-31 15:39:41.000 304 21182.86 83.61 42887.20 47833.29 2015-10-31 15:39:42.000 304 21182.86 83.63 42887.19 47833.28 2015-10-31 15:39:43.000 304 21182.87 83.64 42887.19 47833.29 2015-10-31 15:39:44.000 304 21182.89 83.65 42887.22 47833.30 2015-10-31 15:39:45.000 304 21182.91 83.67 42887.22 47833.30 2015-10-31 15:39:46.000 304 21182.91 83.66 42887.22 47833.29 2015-10-31 15:39:47.000 304 21182.93 83.67 42887.23 47833.31 2015-10-31 15:39:48.000 304 21182.95 83.65 42887.22 47833.32 2015-10-31 15:39:49.000 304 21182.94 83.64 42887.25 47833.34 2015-10-31 15:39:50.000 304 21182.93 83.63 42887.25 47833.33 2015-10-31 15:39:51.000 304 21182.97 83.63 42887.25 47833.36 2015-10-31 15:39:52.000 304 21182.98 83.65 42887.28 47833.35 2015-10-31 15:39:53.000 304 21182.98 83.68 42887.26 47833.36 2015-10-31 15:39:54.000 304 21182.99 83.70 42887.25 47833.38 2015-10-31 15:39:55.000 304 21182.97 83.70 42887.24 47833.37 2015-10-31 15:39:56.000 304 21182.96 83.71 42887.24 47833.38 2015-10-31 15:39:57.000 304 21182.99 83.70 42887.26 47833.37 2015-10-31 15:39:58.000 304 21183.01 83.69 42887.24 47833.40 2015-10-31 15:39:59.000 304 21183.05 83.65 42887.29 47833.41 2015-10-31 15:40:00.000 304 21183.09 83.66 42887.27 47833.43 2015-10-31 15:40:01.000 304 21183.13 83.62 42887.32 47833.44 2015-10-31 15:40:02.000 304 21183.14 83.62 42887.32 47833.47 2015-10-31 15:40:03.000 304 21183.18 83.60 42887.32 47833.47 2015-10-31 15:40:04.000 304 21183.19 83.52 42887.35 47833.48 2015-10-31 15:40:05.000 304 21183.17 83.45 42887.42 47833.53 2015-10-31 15:40:06.000 304 21183.15 83.45 42887.46 47833.56 2015-10-31 15:40:07.000 304 21183.13 83.47 42887.44 47833.59 2015-10-31 15:40:08.000 304 21183.08 83.49 42887.43 47833.58 2015-10-31 15:40:09.000 304 21183.06 83.50 42887.46 47833.55 2015-10-31 15:40:10.000 304 21183.02 83.49 42887.44 47833.54 2015-10-31 15:40:11.000 304 21182.98 83.48 42887.44 47833.54 2015-10-31 15:40:12.000 304 21182.94 83.49 42887.45 47833.54 2015-10-31 15:40:13.000 304 21182.92 83.50 42887.46 47833.55 2015-10-31 15:40:14.000 304 21182.93 83.53 42887.46 47833.56 2015-10-31 15:40:15.000 304 21182.93 83.57 42887.46 47833.55 2015-10-31 15:40:16.000 304 21182.93 83.63 42887.43 47833.52 2015-10-31 15:40:17.000 304 21182.91 83.70 42887.42 47833.52 2015-10-31 15:40:18.000 304 21182.92 83.74 42887.38 47833.49 2015-10-31 15:40:19.000 304 21182.98 83.75 42887.32 47833.44 2015-10-31 15:40:20.000 304 21182.96 83.75 42887.30 47833.41 2015-10-31 15:40:21.000 304 21182.91 83.75 42887.28 47833.39 2015-10-31 15:40:22.000 304 21182.92 83.76 42887.26 47833.39 2015-10-31 15:40:23.000 304 21182.94 83.77 42887.27 47833.35 2015-10-31 15:40:24.000 304 21182.91 83.77 42887.27 47833.34 2015-10-31 15:40:25.000 304 21182.86 83.80 42887.25 47833.33 2015-10-31 15:40:26.000 304 21182.87 83.76 42887.26 47833.32 2015-10-31 15:40:27.000 304 21182.89 83.71 42887.28 47833.30 2015-10-31 15:40:28.000 304 21182.86 83.70 42887.34 47833.37 2015-10-31 15:40:29.000 304 21182.81 83.72 42887.35 47833.38 2015-10-31 15:40:30.000 304 21182.80 83.73 42887.39 47833.40 2015-10-31 15:40:31.000 304 21182.77 83.74 42887.42 47833.41 2015-10-31 15:40:32.000 304 21182.75 83.76 42887.41 47833.41 2015-10-31 15:40:33.000 304 21182.74 83.80 42887.41 47833.38 2015-10-31 15:40:34.000 304 21182.70 83.82 42887.38 47833.38 2015-10-31 15:40:35.000 304 21182.68 83.85 42887.37 47833.37 2015-10-31 15:40:36.000 304 21182.67 83.87 42887.36 47833.37 2015-10-31 15:40:37.000 304 21182.66 83.86 42887.35 47833.35 2015-10-31 15:40:38.000 304 21182.71 83.85 42887.37 47833.35 2015-10-31 15:40:39.000 304 21182.72 83.81 42887.35 47833.35 2015-10-31 15:40:40.000 304 21182.72 83.80 42887.35 47833.38 2015-10-31 15:40:41.000 304 21182.71 83.76 42887.40 47833.39 2015-10-31 15:40:42.000 304 21182.71 83.74 42887.44 47833.41 2015-10-31 15:40:43.000 304 21182.72 83.73 42887.44 47833.45 2015-10-31 15:40:44.000 304 21182.73 83.71 42887.47 47833.47 2015-10-31 15:40:45.000 304 21182.72 83.71 42887.48 47833.49 2015-10-31 15:40:46.000 304 21182.74 83.74 42887.46 47833.49 2015-10-31 15:40:47.000 304 21182.74 83.79 42887.46 47833.51 2015-10-31 15:40:48.000 304 21182.76 83.81 42887.42 47833.51 2015-10-31 15:40:49.000 304 21182.77 83.82 42887.41 47833.50 2015-10-31 15:40:50.000 304 21182.74 83.82 42887.42 47833.49 2015-10-31 15:40:51.000 304 21182.76 83.80 42887.43 47833.48 2015-10-31 15:40:52.000 304 21182.74 83.79 42887.44 47833.46 2015-10-31 15:40:53.000 304 21182.73 83.78 42887.46 47833.46 2015-10-31 15:40:54.000 304 21182.73 83.75 42887.46 47833.48 2015-10-31 15:40:55.000 304 21182.71 83.75 42887.51 47833.49 2015-10-31 15:40:56.000 304 21182.69 83.74 42887.47 47833.51 2015-10-31 15:40:57.000 304 21182.69 83.74 42887.51 47833.51 2015-10-31 15:40:58.000 304 21182.68 83.75 42887.49 47833.48 2015-10-31 15:40:59.000 304 21182.65 83.74 42887.53 47833.49 2015-10-31 15:41:00.000 304 21182.68 83.74 42887.55 47833.51 2015-10-31 15:41:01.000 304 21182.69 83.75 42887.53 47833.50 2015-10-31 15:41:02.000 304 21182.71 83.74 42887.56 47833.54 2015-10-31 15:41:03.000 304 21182.71 83.73 42887.56 47833.53 2015-10-31 15:41:04.000 304 21182.73 83.72 42887.58 47833.57 2015-10-31 15:41:05.000 304 21182.75 83.75 42887.55 47833.56 2015-10-31 15:41:06.000 304 21182.78 83.74 42887.55 47833.58 2015-10-31 15:41:07.000 304 21182.77 83.75 42887.55 47833.60 2015-10-31 15:41:08.000 304 21182.74 83.78 42887.54 47833.59 2015-10-31 15:41:09.000 304 21182.70 83.83 42887.51 47833.56 2015-10-31 15:41:10.000 304 21182.70 83.89 42887.47 47833.52 2015-10-31 15:41:11.000 304 21182.68 83.91 42887.40 47833.48 2015-10-31 15:41:12.000 304 21182.68 83.96 42887.35 47833.42 2015-10-31 15:41:13.000 304 21182.69 84.01 42887.30 47833.36 2015-10-31 15:41:14.000 304 21182.70 84.01 42887.26 47833.32 2015-10-31 15:41:15.000 304 21182.71 84.02 42887.25 47833.30 2015-10-31 15:41:16.000 304 21182.70 84.02 42887.26 47833.28 2015-10-31 15:41:17.000 304 21182.72 84.01 42887.23 47833.27 2015-10-31 15:41:18.000 304 21182.75 84.00 42887.18 47833.23 2015-10-31 15:41:19.000 304 21182.75 83.98 42887.15 47833.24 2015-10-31 15:41:20.000 304 21182.76 83.97 42887.12 47833.20 2015-10-31 15:41:21.000 304 21182.78 83.99 42887.07 47833.18 2015-10-31 15:41:22.000 304 21182.76 83.99 42887.04 47833.18 2015-10-31 15:41:23.000 304 21182.76 83.99 42887.06 47833.16 2015-10-31 15:41:24.000 304 21182.78 83.94 42887.06 47833.12 2015-10-31 15:41:25.000 304 21182.78 83.89 42887.04 47833.12 2015-10-31 15:41:26.000 304 21182.80 83.86 42887.03 47833.13 2015-10-31 15:41:27.000 304 21182.80 83.84 42887.03 47833.13 2015-10-31 15:41:28.000 304 21182.83 83.81 42887.04 47833.15 2015-10-31 15:41:29.000 304 21182.82 83.75 42887.04 47833.17 2015-10-31 15:41:30.000 304 21182.83 83.75 42887.07 47833.19 2015-10-31 15:41:31.000 304 21182.87 83.69 42887.09 47833.20 2015-10-31 15:41:32.000 304 21182.87 83.65 42887.07 47833.21 2015-10-31 15:41:33.000 304 21182.93 83.65 42887.08 47833.21 2015-10-31 15:41:34.000 304 21182.95 83.63 42887.08 47833.27 2015-10-31 15:41:35.000 304 21182.95 83.63 42887.04 47833.24 2015-10-31 15:41:36.000 304 21182.97 83.68 42887.07 47833.23 2015-10-31 15:41:37.000 304 21182.97 83.70 42887.06 47833.22 2015-10-31 15:41:38.000 304 21182.96 83.72 42887.04 47833.20 2015-10-31 15:41:39.000 304 21182.96 83.69 42887.00 47833.21 2015-10-31 15:41:40.000 304 21182.94 83.65 42887.02 47833.20 2015-10-31 15:41:41.000 304 21182.93 83.58 42887.06 47833.21 2015-10-31 15:41:42.000 304 21182.86 83.59 42887.09 47833.26 2015-10-31 15:41:43.000 304 21182.87 83.60 42887.12 47833.24 2015-10-31 15:41:44.000 304 21182.88 83.56 42887.13 47833.29 2015-10-31 15:41:45.000 304 21182.94 83.54 42887.13 47833.29 2015-10-31 15:41:46.000 304 21182.96 83.54 42887.16 47833.32 2015-10-31 15:41:47.000 304 21182.98 83.57 42887.16 47833.37 2015-10-31 15:41:48.000 304 21182.99 83.58 42887.16 47833.35 2015-10-31 15:41:49.000 304 21182.96 83.58 42887.15 47833.37 2015-10-31 15:41:50.000 304 21182.94 83.59 42887.16 47833.34 2015-10-31 15:41:51.000 304 21182.97 83.64 42887.14 47833.33 2015-10-31 15:41:52.000 304 21182.97 83.66 42887.13 47833.33 2015-10-31 15:41:53.000 304 21183.01 83.65 42887.15 47833.34 2015-10-31 15:41:54.000 304 21183.00 83.67 42887.13 47833.35 2015-10-31 15:41:55.000 304 21183.00 83.66 42887.14 47833.35 2015-10-31 15:41:56.000 304 21182.99 83.65 42887.18 47833.33 2015-10-31 15:41:57.000 304 21182.95 83.64 42887.22 47833.38 2015-10-31 15:41:58.000 304 21182.94 83.64 42887.25 47833.38 2015-10-31 15:41:59.000 304 21182.96 83.63 42887.26 47833.40 2015-10-31 15:42:00.000 304 21182.99 83.66 42887.29 47833.43 2015-10-31 15:42:01.000 304 21183.02 83.69 42887.28 47833.47 2015-10-31 15:42:02.000 304 21183.07 83.68 42887.26 47833.47 2015-10-31 15:42:03.000 304 21183.07 83.67 42887.29 47833.45 2015-10-31 15:42:04.000 304 21183.10 83.66 42887.30 47833.46 2015-10-31 15:42:05.000 304 21183.09 83.66 42887.30 47833.52 2015-10-31 15:42:06.000 304 21183.13 83.64 42887.29 47833.49 2015-10-31 15:42:07.000 304 21183.11 83.64 42887.25 47833.50 2015-10-31 15:42:08.000 304 21183.13 83.66 42887.26 47833.52 2015-10-31 15:42:09.000 304 21183.14 83.65 42887.28 47833.52 2015-10-31 15:42:10.000 304 21183.16 83.67 42887.28 47833.52 2015-10-31 15:42:11.000 304 21183.17 83.67 42887.27 47833.51 2015-10-31 15:42:12.000 304 21183.15 83.65 42887.25 47833.50 2015-10-31 15:42:13.000 304 21183.14 83.66 42887.23 47833.50 2015-10-31 15:42:14.000 304 21183.18 83.65 42887.22 47833.50 2015-10-31 15:42:15.000 304 21183.16 83.64 42887.23 47833.51 2015-10-31 15:42:16.000 304 21183.16 83.64 42887.27 47833.52 2015-10-31 15:42:17.000 304 21183.15 83.64 42887.31 47833.54 2015-10-31 15:42:18.000 304 21183.14 83.65 42887.29 47833.52 2015-10-31 15:42:19.000 304 21183.15 83.65 42887.29 47833.56 2015-10-31 15:42:20.000 304 21183.16 83.68 42887.30 47833.54 2015-10-31 15:42:21.000 304 21183.14 83.68 42887.29 47833.54 2015-10-31 15:42:22.000 304 21183.12 83.71 42887.28 47833.53 2015-10-31 15:42:23.000 304 21183.12 83.76 42887.24 47833.54 2015-10-31 15:42:24.000 304 21183.14 83.75 42887.21 47833.51 2015-10-31 15:42:25.000 304 21183.15 83.76 42887.20 47833.50 2015-10-31 15:42:26.000 304 21183.13 83.76 42887.21 47833.49 2015-10-31 15:42:27.000 304 21183.14 83.77 42887.22 47833.46 2015-10-31 15:42:28.000 304 21183.12 83.79 42887.23 47833.47 2015-10-31 15:42:29.000 304 21183.11 83.84 42887.24 47833.48 2015-10-31 15:42:30.000 304 21183.11 83.87 42887.25 47833.47 2015-10-31 15:42:31.000 304 21183.14 83.89 42887.21 47833.48 2015-10-31 15:42:32.000 304 21183.13 83.94 42887.20 47833.47 2015-10-31 15:42:33.000 304 21183.10 83.99 42887.21 47833.44 2015-10-31 15:42:34.000 304 21183.09 84.03 42887.18 47833.44 2015-10-31 15:42:35.000 304 21183.06 84.08 42887.15 47833.41 2015-10-31 15:42:36.000 304 21183.05 84.11 42887.15 47833.40 2015-10-31 15:42:37.000 304 21183.08 84.10 42887.18 47833.37 2015-10-31 15:42:38.000 304 21183.09 84.11 42887.18 47833.36 2015-10-31 15:42:39.000 304 21183.10 84.12 42887.21 47833.39 2015-10-31 15:42:40.000 304 21183.11 84.11 42887.22 47833.38 2015-10-31 15:42:41.000 304 21183.12 84.09 42887.24 47833.39 2015-10-31 15:42:42.000 304 21183.13 84.09 42887.23 47833.42 2015-10-31 15:42:43.000 304 21183.15 84.08 42887.28 47833.44 2015-10-31 15:42:44.000 304 21183.18 84.07 42887.25 47833.44 2015-10-31 15:42:45.000 304 21183.19 84.02 42887.26 47833.47 2015-10-31 15:42:46.000 304 21183.20 84.00 42887.29 47833.50 2015-10-31 15:42:47.000 304 21183.22 83.99 42887.34 47833.49 2015-10-31 15:42:48.000 304 21183.20 83.98 42887.36 47833.54 2015-10-31 15:42:49.000 304 21183.22 83.97 42887.36 47833.56 2015-10-31 15:42:50.000 304 21183.23 83.92 42887.38 47833.58 2015-10-31 15:42:51.000 304 21183.26 83.89 42887.44 47833.62 2015-10-31 15:42:52.000 304 21183.25 83.92 42887.49 47833.65 2015-10-31 15:42:53.000 304 21183.25 83.96 42887.49 47833.69 2015-10-31 15:42:54.000 304 21183.25 83.94 42887.50 47833.67 2015-10-31 15:42:55.000 304 21183.26 83.96 42887.49 47833.70 2015-10-31 15:42:56.000 304 21183.26 83.99 42887.50 47833.68 2015-10-31 15:42:57.000 304 21183.25 83.98 42887.49 47833.70 2015-10-31 15:42:58.000 304 21183.24 83.96 42887.46 47833.68 2015-10-31 15:42:59.000 304 21183.24 83.90 42887.50 47833.67 2015-10-31 15:43:00.000 304 21183.24 83.82 42887.53 47833.70 2015-10-31 15:43:01.000 304 21183.23 83.81 42887.56 47833.71 2015-10-31 15:43:02.000 304 21183.20 83.82 42887.56 47833.76 2015-10-31 15:43:03.000 304 21183.24 83.83 42887.56 47833.76 2015-10-31 15:43:04.000 304 21183.24 83.85 42887.58 47833.77 2015-10-31 15:43:05.000 304 21183.22 83.86 42887.56 47833.77 2015-10-31 15:43:06.000 304 21183.22 83.86 42887.53 47833.73 2015-10-31 15:43:07.000 304 21183.25 83.90 42887.52 47833.74 2015-10-31 15:43:08.000 304 21183.27 83.91 42887.51 47833.73 2015-10-31 15:43:09.000 304 21183.25 83.90 42887.49 47833.75 2015-10-31 15:43:10.000 304 21183.27 83.90 42887.48 47833.72 2015-10-31 15:43:11.000 304 21183.28 83.88 42887.49 47833.71 2015-10-31 15:43:12.000 304 21183.27 83.90 42887.50 47833.72 2015-10-31 15:43:13.000 304 21183.27 83.91 42887.50 47833.71 2015-10-31 15:43:14.000 304 21183.25 83.90 42887.47 47833.70 2015-10-31 15:43:15.000 304 21183.24 83.88 42887.46 47833.71 2015-10-31 15:43:16.000 304 21183.26 83.87 42887.49 47833.69 2015-10-31 15:43:17.000 304 21183.23 83.87 42887.50 47833.70 2015-10-31 15:43:18.000 304 21183.23 83.84 42887.53 47833.68 2015-10-31 15:43:19.000 304 21183.20 83.83 42887.49 47833.69 2015-10-31 15:43:20.000 304 21183.21 83.82 42887.47 47833.70 2015-10-31 15:43:21.000 304 21183.20 83.82 42887.44 47833.66 2015-10-31 15:43:22.000 304 21183.25 83.75 42887.42 47833.68 2015-10-31 15:43:23.000 304 21183.30 83.66 42887.49 47833.66 2015-10-31 15:43:24.000 304 21183.35 83.58 42887.57 47833.73 2015-10-31 15:43:25.000 304 21183.39 83.54 42887.59 47833.78 2015-10-31 15:43:26.000 304 21183.37 83.51 42887.64 47833.84 2015-10-31 15:43:27.000 304 21183.37 83.49 42887.69 47833.86 2015-10-31 15:43:28.000 304 21183.37 83.48 42887.72 47833.89 2015-10-31 15:43:29.000 304 21183.36 83.47 42887.74 47833.92 2015-10-31 15:43:30.000 304 21183.35 83.46 42887.73 47833.95 2015-10-31 15:43:31.000 304 21183.35 83.45 42887.76 47833.95 2015-10-31 15:43:32.000 304 21183.35 83.45 42887.78 47833.98 2015-10-31 15:43:33.000 304 21183.33 83.47 42887.80 47834.00 2015-10-31 15:43:34.000 304 21183.31 83.51 42887.79 47834.02 2015-10-31 15:43:35.000 304 21183.34 83.53 42887.80 47834.01 2015-10-31 15:43:36.000 304 21183.34 83.55 42887.79 47834.01 2015-10-31 15:43:37.000 304 21183.34 83.55 42887.82 47834.02 2015-10-31 15:43:38.000 304 21183.33 83.55 42887.82 47834.02 2015-10-31 15:43:39.000 304 21183.30 83.57 42887.85 47834.03 2015-10-31 15:43:40.000 304 21183.26 83.60 42887.85 47834.03 2015-10-31 15:43:41.000 304 21183.25 83.64 42887.82 47834.03 2015-10-31 15:43:42.000 304 21183.26 83.68 42887.81 47834.03 2015-10-31 15:43:43.000 304 21183.26 83.70 42887.81 47833.98 2015-10-31 15:43:44.000 304 21183.28 83.76 42887.78 47833.98 2015-10-31 15:43:45.000 304 21183.30 83.73 42887.78 47833.94 2015-10-31 15:43:46.000 304 21183.32 83.77 42887.77 47833.96 2015-10-31 15:43:47.000 304 21183.34 83.82 42887.73 47833.94 2015-10-31 15:43:48.000 304 21183.34 83.85 42887.63 47833.93 2015-10-31 15:43:49.000 304 21183.33 83.83 42887.63 47833.89 2015-10-31 15:43:50.000 304 21183.31 83.77 42887.64 47833.88 2015-10-31 15:43:51.000 304 21183.27 83.74 42887.67 47833.85 2015-10-31 15:43:52.000 304 21183.25 83.66 42887.68 47833.86 2015-10-31 15:43:53.000 304 21183.25 83.64 42887.74 47833.87 2015-10-31 15:43:54.000 304 21183.27 83.65 42887.75 47833.90 2015-10-31 15:43:55.000 304 21183.27 83.66 42887.75 47833.94 2015-10-31 15:43:56.000 304 21183.27 83.65 42887.75 47833.93 2015-10-31 15:43:57.000 304 21183.27 83.65 42887.75 47833.95 2015-10-31 15:43:58.000 304 21183.27 83.64 42887.74 47833.92 2015-10-31 15:43:59.000 304 21183.27 83.64 42887.70 47833.95 2015-10-31 15:44:00.000 304 21183.26 83.64 42887.70 47833.93 2015-10-31 15:44:01.000 304 21183.27 83.63 42887.69 47833.91 2015-10-31 15:44:02.000 304 21183.27 83.63 42887.68 47833.90 2015-10-31 15:44:03.000 304 21183.27 83.63 42887.67 47833.89 2015-10-31 15:44:04.000 304 21183.27 83.63 42887.67 47833.88 2015-10-31 15:44:05.000 304 21183.28 83.62 42887.69 47833.89 2015-10-31 15:44:06.000 304 21183.27 83.65 42887.67 47833.90 2015-10-31 15:44:07.000 304 21183.28 83.63 42887.66 47833.88 2015-10-31 15:44:08.000 304 21183.31 83.63 42887.68 47833.89 2015-10-31 15:44:09.000 304 21183.30 83.67 42887.66 47833.87 2015-10-31 15:44:10.000 304 21183.25 83.67 42887.65 47833.88 2015-10-31 15:44:11.000 304 21183.23 83.70 42887.64 47833.83 2015-10-31 15:44:12.000 304 21183.22 83.75 42887.60 47833.81 2015-10-31 15:44:13.000 304 21183.19 83.77 42887.56 47833.77 2015-10-31 15:44:14.000 304 21183.18 83.78 42887.51 47833.71 2015-10-31 15:44:15.000 304 21183.16 83.81 42887.48 47833.69 2015-10-31 15:44:16.000 304 21183.13 83.86 42887.45 47833.66 2015-10-31 15:44:17.000 304 21183.09 83.93 42887.41 47833.62 2015-10-31 15:44:18.000 304 21183.07 83.95 42887.39 47833.58 2015-10-31 15:44:19.000 304 21183.09 83.94 42887.35 47833.54 2015-10-31 15:44:20.000 304 21183.08 83.92 42887.31 47833.52 2015-10-31 15:44:21.000 304 21183.08 83.88 42887.36 47833.48 2015-10-31 15:44:22.000 304 21183.07 83.85 42887.36 47833.48 2015-10-31 15:44:23.000 304 21183.08 83.84 42887.38 47833.50 2015-10-31 15:44:24.000 304 21183.07 83.86 42887.39 47833.47 2015-10-31 15:44:25.000 304 21183.02 83.85 42887.42 47833.51 2015-10-31 15:44:26.000 304 21183.02 83.86 42887.40 47833.49 2015-10-31 15:44:27.000 304 21183.03 83.88 42887.38 47833.48 2015-10-31 15:44:28.000 304 21183.03 83.92 42887.37 47833.50 2015-10-31 15:44:29.000 304 21183.04 83.93 42887.37 47833.47 2015-10-31 15:44:30.000 304 21183.04 83.93 42887.34 47833.47 2015-10-31 15:44:31.000 304 21183.05 83.94 42887.32 47833.47 2015-10-31 15:44:32.000 304 21183.05 83.96 42887.33 47833.46 2015-10-31 15:44:33.000 304 21183.05 83.97 42887.30 47833.47 2015-10-31 15:44:34.000 304 21183.06 83.98 42887.27 47833.47 2015-10-31 15:44:35.000 304 21183.05 83.99 42887.29 47833.46 2015-10-31 15:44:36.000 304 21183.09 84.00 42887.29 47833.46 2015-10-31 15:44:37.000 304 21183.16 83.99 42887.31 47833.48 2015-10-31 15:44:38.000 304 21183.18 83.98 42887.34 47833.50 2015-10-31 15:44:39.000 304 21183.16 83.96 42887.34 47833.51 2015-10-31 15:44:40.000 304 21183.14 83.92 42887.37 47833.52 2015-10-31 15:44:41.000 304 21183.15 83.90 42887.37 47833.54 2015-10-31 15:44:42.000 304 21183.17 83.88 42887.40 47833.56 2015-10-31 15:44:43.000 304 21183.16 83.87 42887.43 47833.58 2015-10-31 15:44:44.000 304 21183.18 83.86 42887.45 47833.60 2015-10-31 15:44:45.000 304 21183.20 83.87 42887.46 47833.61 2015-10-31 15:44:46.000 304 21183.21 83.89 42887.43 47833.64 2015-10-31 15:44:47.000 304 21183.19 83.95 42887.43 47833.62 2015-10-31 15:44:48.000 304 21183.21 83.99 42887.42 47833.63 2015-10-31 15:44:49.000 304 21183.21 83.97 42887.40 47833.64 2015-10-31 15:44:50.000 304 21183.21 83.94 42887.39 47833.60 2015-10-31 15:44:51.000 304 21183.21 83.92 42887.37 47833.61 2015-10-31 15:44:52.000 304 21183.24 83.88 42887.39 47833.62 2015-10-31 15:44:53.000 304 21183.22 83.82 42887.43 47833.63 2015-10-31 15:44:54.000 304 21183.22 83.80 42887.50 47833.66 2015-10-31 15:44:55.000 304 21183.23 83.79 42887.53 47833.69 2015-10-31 15:44:56.000 304 21183.26 83.78 42887.53 47833.72 2015-10-31 15:44:57.000 304 21183.31 83.78 42887.51 47833.73 2015-10-31 15:44:58.000 304 21183.37 83.77 42887.54 47833.78 2015-10-31 15:44:59.000 304 21183.36 83.78 42887.57 47833.79 2015-10-31 15:45:00.000 304 21183.38 83.78 42887.55 47833.82 2015-10-31 15:45:01.000 304 21183.37 83.76 42887.56 47833.82 2015-10-31 15:45:02.000 304 21183.36 83.76 42887.57 47833.83 2015-10-31 15:45:03.000 304 21183.33 83.79 42887.54 47833.81 2015-10-31 15:45:04.000 304 21183.34 83.87 42887.48 47833.82 2015-10-31 15:45:05.000 304 21183.35 83.92 42887.48 47833.80 2015-10-31 15:45:06.000 304 21183.34 83.92 42887.47 47833.79 2015-10-31 15:45:07.000 304 21183.33 83.92 42887.47 47833.75 2015-10-31 15:45:08.000 304 21183.33 83.98 42887.46 47833.77 2015-10-31 15:45:09.000 304 21183.35 84.01 42887.45 47833.73 2015-10-31 15:45:10.000 304 21183.37 84.07 42887.41 47833.72 2015-10-31 15:45:11.000 304 21183.34 84.13 42887.38 47833.72 2015-10-31 15:45:12.000 304 21183.37 84.18 42887.33 47833.67 2015-10-31 15:45:13.000 304 21183.44 84.16 42887.33 47833.64 2015-10-31 15:45:14.000 304 21183.50 84.14 42887.32 47833.66 2015-10-31 15:45:15.000 304 21183.55 84.09 42887.35 47833.69 2015-10-31 15:45:16.000 304 21183.57 84.04 42887.35 47833.70 2015-10-31 15:45:17.000 304 21183.61 84.01 42887.36 47833.72 2015-10-31 15:45:18.000 304 21183.60 83.99 42887.40 47833.76 2015-10-31 15:45:19.000 304 21183.59 83.97 42887.41 47833.79 2015-10-31 15:45:20.000 304 21183.62 83.93 42887.45 47833.80 2015-10-31 15:45:21.000 304 21183.60 83.91 42887.48 47833.82 2015-10-31 15:45:22.000 304 21183.58 83.87 42887.47 47833.82 2015-10-31 15:45:23.000 304 21183.57 83.83 42887.48 47833.84 2015-10-31 15:45:24.000 304 21183.56 83.80 42887.50 47833.86 2015-10-31 15:45:25.000 304 21183.55 83.81 42887.52 47833.85 2015-10-31 15:45:26.000 304 21183.55 83.82 42887.51 47833.88 2015-10-31 15:45:27.000 304 21183.56 83.80 42887.51 47833.87 2015-10-31 15:45:28.000 304 21183.58 83.77 42887.54 47833.88 2015-10-31 15:45:29.000 304 21183.56 83.74 42887.54 47833.89 2015-10-31 15:45:30.000 304 21183.56 83.73 42887.57 47833.92 2015-10-31 15:45:31.000 304 21183.57 83.70 42887.58 47833.94 2015-10-31 15:45:32.000 304 21183.56 83.69 42887.62 47833.96 2015-10-31 15:45:33.000 304 21183.56 83.69 42887.57 47833.96 2015-10-31 15:45:34.000 304 21183.57 83.70 42887.60 47833.95 2015-10-31 15:45:35.000 304 21183.58 83.71 42887.61 47834.00 2015-10-31 15:45:36.000 304 21183.56 83.68 42887.63 47834.00 2015-10-31 15:45:37.000 304 21183.59 83.67 42887.63 47834.02 2015-10-31 15:45:38.000 304 21183.53 83.65 42887.63 47834.03 2015-10-31 15:45:39.000 304 21183.50 83.65 42887.64 47834.04 2015-10-31 15:45:40.000 304 21183.48 83.64 42887.68 47834.03 2015-10-31 15:45:41.000 304 21183.49 83.62 42887.69 47834.06 2015-10-31 15:45:42.000 304 21183.47 83.61 42887.69 47834.06 2015-10-31 15:45:43.000 304 21183.48 83.62 42887.71 47834.09 2015-10-31 15:45:44.000 304 21183.46 83.63 42887.72 47834.10 2015-10-31 15:45:45.000 304 21183.48 83.65 42887.74 47834.12 2015-10-31 15:45:46.000 304 21183.49 83.65 42887.76 47834.10 2015-10-31 15:45:47.000 304 21183.55 83.68 42887.75 47834.13 2015-10-31 15:45:48.000 304 21183.56 83.71 42887.67 47834.12 2015-10-31 15:45:49.000 304 21183.58 83.75 42887.69 47834.14 2015-10-31 15:45:50.000 304 21183.56 83.78 42887.70 47834.12 2015-10-31 15:45:51.000 304 21183.59 83.79 42887.67 47834.11 2015-10-31 15:45:52.000 304 21183.58 83.78 42887.71 47834.12 2015-10-31 15:45:53.000 304 21183.58 83.80 42887.71 47834.11 2015-10-31 15:45:54.000 304 21183.62 83.80 42887.70 47834.09 2015-10-31 15:45:55.000 304 21183.60 83.80 42887.71 47834.10 2015-10-31 15:45:56.000 304 21183.61 83.80 42887.69 47834.11 2015-10-31 15:45:57.000 304 21183.59 83.79 42887.71 47834.11 2015-10-31 15:45:58.000 304 21183.58 83.78 42887.73 47834.12 2015-10-31 15:45:59.000 304 21183.58 83.78 42887.75 47834.15 2015-10-31 15:46:00.000 304 21183.63 83.77 42887.78 47834.16 2015-10-31 15:46:01.000 304 21183.65 83.76 42887.82 47834.19 2015-10-31 15:46:02.000 304 21183.63 83.75 42887.88 47834.24 2015-10-31 15:46:03.000 304 21183.62 83.74 42887.89 47834.25 2015-10-31 15:46:04.000 304 21183.64 83.74 42887.93 47834.28 2015-10-31 15:46:05.000 304 21183.63 83.75 42887.92 47834.31 2015-10-31 15:46:06.000 304 21183.63 83.76 42887.98 47834.33 2015-10-31 15:46:07.000 304 21183.61 83.75 42888.01 47834.36 2015-10-31 15:46:08.000 304 21183.63 83.74 42888.02 47834.38 2015-10-31 15:46:09.000 304 21183.59 83.73 42888.02 47834.39 2015-10-31 15:46:10.000 304 21183.59 83.72 42888.03 47834.39 2015-10-31 15:46:11.000 304 21183.60 83.68 42888.05 47834.41 2015-10-31 15:46:12.000 304 21183.59 83.69 42888.07 47834.44 2015-10-31 15:46:13.000 304 21183.58 83.70 42888.10 47834.44 2015-10-31 15:46:14.000 304 21183.58 83.70 42888.06 47834.42 2015-10-31 15:46:15.000 304 21183.56 83.68 42888.06 47834.46 2015-10-31 15:46:16.000 304 21183.52 83.72 42888.06 47834.45 2015-10-31 15:46:17.000 304 21183.48 83.81 42888.05 47834.42 2015-10-31 15:46:18.000 304 21183.42 83.89 42888.01 47834.36 2015-10-31 15:46:19.000 304 21183.35 83.93 42887.99 47834.31 2015-10-31 15:46:20.000 304 21183.33 83.94 42887.97 47834.26 2015-10-31 15:46:21.000 304 21183.33 83.94 42887.92 47834.20 2015-10-31 15:46:22.000 304 21183.32 83.96 42887.91 47834.20 2015-10-31 15:46:23.000 304 21183.29 83.99 42887.90 47834.18 2015-10-31 15:46:24.000 304 21183.27 83.99 42887.89 47834.16 2015-10-31 15:46:25.000 304 21183.24 83.99 42887.86 47834.14 2015-10-31 15:46:26.000 304 21183.25 83.99 42887.87 47834.14 2015-10-31 15:46:27.000 304 21183.20 84.02 42887.86 47834.09 2015-10-31 15:46:28.000 304 21183.20 84.03 42887.89 47834.10 2015-10-31 15:46:29.000 304 21183.20 84.07 42887.88 47834.07 2015-10-31 15:46:30.000 304 21183.18 84.08 42887.86 47834.05 2015-10-31 15:46:31.000 304 21183.15 84.09 42887.81 47834.04 2015-10-31 15:46:32.000 304 21183.10 84.08 42887.82 47833.99 2015-10-31 15:46:33.000 304 21183.07 84.04 42887.79 47833.96 2015-10-31 15:46:34.000 304 21183.05 84.02 42887.81 47833.96 2015-10-31 15:46:35.000 304 21183.02 83.99 42887.80 47833.92 2015-10-31 15:46:36.000 304 21183.04 83.99 42887.79 47833.92 2015-10-31 15:46:37.000 304 21183.01 84.00 42887.79 47833.90 2015-10-31 15:46:38.000 304 21182.97 83.96 42887.79 47833.90 2015-10-31 15:46:39.000 304 21182.93 83.91 42887.76 47833.86 2015-10-31 15:46:40.000 304 21182.94 83.88 42887.73 47833.84 2015-10-31 15:46:41.000 304 21182.94 83.85 42887.73 47833.83 2015-10-31 15:46:42.000 304 21182.90 83.82 42887.73 47833.80 2015-10-31 15:46:43.000 304 21182.87 83.82 42887.75 47833.83 2015-10-31 15:46:44.000 304 21182.91 83.84 42887.75 47833.79 2015-10-31 15:46:45.000 304 21182.92 83.85 42887.76 47833.81 2015-10-31 15:46:46.000 304 21182.91 83.87 42887.73 47833.83 2015-10-31 15:46:47.000 304 21182.88 83.85 42887.75 47833.84 2015-10-31 15:46:48.000 304 21182.89 83.84 42887.74 47833.82 2015-10-31 15:46:49.000 304 21182.91 83.84 42887.79 47833.83 2015-10-31 15:46:50.000 304 21182.92 83.84 42887.77 47833.84 2015-10-31 15:46:51.000 304 21182.95 83.86 42887.78 47833.89 2015-10-31 15:46:52.000 304 21182.98 83.85 42887.79 47833.88 2015-10-31 15:46:53.000 304 21182.99 83.85 42887.75 47833.87 2015-10-31 15:46:54.000 304 21182.98 83.87 42887.74 47833.88 2015-10-31 15:46:55.000 304 21183.00 83.89 42887.76 47833.90 2015-10-31 15:46:56.000 304 21183.00 83.89 42887.73 47833.88 2015-10-31 15:46:57.000 304 21183.01 83.90 42887.72 47833.90 2015-10-31 15:46:58.000 304 21183.01 83.90 42887.72 47833.90 2015-10-31 15:46:59.000 304 21183.04 83.89 42887.72 47833.88 2015-10-31 15:47:00.000 304 21183.05 83.89 42887.70 47833.89 2015-10-31 15:47:01.000 304 21183.05 83.89 42887.68 47833.86 2015-10-31 15:47:02.000 304 21183.06 83.88 42887.66 47833.86 2015-10-31 15:47:03.000 304 21183.08 83.89 42887.67 47833.88 2015-10-31 15:47:04.000 304 21183.07 83.91 42887.65 47833.85 2015-10-31 15:47:05.000 304 21183.04 83.91 42887.64 47833.84 2015-10-31 15:47:06.000 304 21182.99 83.98 42887.63 47833.82 2015-10-31 15:47:07.000 304 21182.97 84.03 42887.56 47833.78 2015-10-31 15:47:08.000 304 21182.96 84.06 42887.52 47833.73 2015-10-31 15:47:09.000 304 21182.96 84.06 42887.47 47833.67 2015-10-31 15:47:10.000 304 21182.93 84.10 42887.44 47833.64 2015-10-31 15:47:11.000 304 21182.93 84.11 42887.42 47833.59 2015-10-31 15:47:12.000 304 21182.89 84.13 42887.42 47833.58 2015-10-31 15:47:13.000 304 21182.87 84.17 42887.37 47833.54 2015-10-31 15:47:14.000 304 21182.84 84.21 42887.36 47833.50 2015-10-31 15:47:15.000 304 21182.84 84.23 42887.34 47833.43 2015-10-31 15:47:16.000 304 21182.83 84.22 42887.29 47833.40 2015-10-31 15:47:17.000 304 21182.82 84.20 42887.26 47833.37 2015-10-31 15:47:18.000 304 21182.82 84.11 42887.32 47833.39 2015-10-31 15:47:19.000 304 21182.81 84.04 42887.33 47833.38 2015-10-31 15:47:20.000 304 21182.86 83.99 42887.37 47833.42 2015-10-31 15:47:21.000 304 21182.92 83.94 42887.40 47833.45 2015-10-31 15:47:22.000 304 21182.90 83.94 42887.44 47833.52 2015-10-31 15:47:23.000 304 21182.90 83.96 42887.45 47833.56 2015-10-31 15:47:24.000 304 21182.91 83.96 42887.49 47833.57 2015-10-31 15:47:25.000 304 21182.91 83.98 42887.51 47833.57 2015-10-31 15:47:26.000 304 21182.92 84.03 42887.49 47833.59 2015-10-31 15:47:27.000 304 21182.96 84.09 42887.47 47833.63 2015-10-31 15:47:28.000 304 21182.96 84.14 42887.49 47833.63 2015-10-31 15:47:29.000 304 21182.93 84.17 42887.43 47833.59 2015-10-31 15:47:30.000 304 21182.92 84.18 42887.43 47833.55 2015-10-31 15:47:31.000 304 21182.95 84.22 42887.40 47833.55 2015-10-31 15:47:32.000 304 21182.95 84.26 42887.36 47833.53 2015-10-31 15:47:33.000 304 21182.94 84.27 42887.33 47833.50 2015-10-31 15:47:34.000 304 21182.95 84.28 42887.35 47833.48 2015-10-31 15:47:35.000 304 21182.94 84.27 42887.35 47833.49 2015-10-31 15:47:36.000 304 21182.93 84.26 42887.33 47833.48 2015-10-31 15:47:37.000 304 21182.91 84.28 42887.36 47833.47 2015-10-31 15:47:38.000 304 21182.89 84.35 42887.34 47833.48 2015-10-31 15:47:39.000 304 21182.87 84.36 42887.30 47833.49 2015-10-31 15:47:40.000 304 21182.91 84.40 42887.29 47833.46 2015-10-31 15:47:41.000 304 21182.89 84.39 42887.32 47833.43 2015-10-31 15:47:42.000 304 21182.93 84.35 42887.33 47833.44 2015-10-31 15:47:43.000 304 21182.99 84.31 42887.31 47833.43 2015-10-31 15:47:44.000 304 21183.03 84.32 42887.28 47833.46 2015-10-31 15:47:45.000 304 21183.03 84.35 42887.29 47833.49 2015-10-31 15:47:46.000 304 21183.04 84.39 42887.29 47833.49 2015-10-31 15:47:47.000 304 21183.04 84.39 42887.28 47833.49 2015-10-31 15:47:48.000 304 21183.09 84.38 42887.26 47833.47 2015-10-31 15:47:49.000 304 21183.10 84.35 42887.26 47833.49 2015-10-31 15:47:50.000 304 21183.14 84.34 42887.30 47833.53 2015-10-31 15:47:51.000 304 21183.16 84.34 42887.34 47833.56 2015-10-31 15:47:52.000 304 21183.18 84.34 42887.34 47833.58 2015-10-31 15:47:53.000 304 21183.20 84.35 42887.40 47833.61 2015-10-31 15:47:54.000 304 21183.23 84.38 42887.39 47833.64 2015-10-31 15:47:55.000 304 21183.23 84.42 42887.38 47833.66 2015-10-31 15:47:56.000 304 21183.22 84.47 42887.35 47833.63 2015-10-31 15:47:57.000 304 21183.22 84.49 42887.36 47833.64 2015-10-31 15:47:58.000 304 21183.20 84.52 42887.35 47833.61 2015-10-31 15:47:59.000 304 21183.18 84.57 42887.36 47833.60 2015-10-31 15:48:00.000 304 21183.20 84.59 42887.32 47833.57 2015-10-31 15:48:01.000 304 21183.20 84.57 42887.29 47833.57 2015-10-31 15:48:02.000 304 21183.22 84.55 42887.29 47833.54 2015-10-31 15:48:03.000 304 21183.20 84.56 42887.30 47833.53 2015-10-31 15:48:04.000 304 21183.21 84.54 42887.31 47833.54 2015-10-31 15:48:05.000 304 21183.19 84.56 42887.31 47833.55 2015-10-31 15:48:06.000 304 21183.15 84.59 42887.30 47833.55 2015-10-31 15:48:07.000 304 21183.14 84.60 42887.31 47833.54 2015-10-31 15:48:08.000 304 21183.16 84.60 42887.31 47833.55 2015-10-31 15:48:09.000 304 21183.18 84.62 42887.34 47833.55 2015-10-31 15:48:10.000 304 21183.19 84.64 42887.31 47833.54 2015-10-31 15:48:11.000 304 21183.22 84.65 42887.28 47833.54 2015-10-31 15:48:12.000 304 21183.21 84.63 42887.28 47833.51 2015-10-31 15:48:13.000 304 21183.27 84.57 42887.28 47833.55 2015-10-31 15:48:14.000 304 21183.24 84.57 42887.30 47833.56 2015-10-31 15:48:15.000 304 21183.27 84.56 42887.31 47833.58 2015-10-31 15:48:16.000 304 21183.30 84.55 42887.29 47833.60 2015-10-31 15:48:17.000 304 21183.27 84.48 42887.36 47833.59 2015-10-31 15:48:18.000 304 21183.24 84.45 42887.38 47833.62 2015-10-31 15:48:19.000 304 21183.27 84.40 42887.39 47833.62 2015-10-31 15:48:20.000 304 21183.26 84.42 42887.43 47833.67 2015-10-31 15:48:21.000 304 21183.26 84.44 42887.43 47833.68 2015-10-31 15:48:22.000 304 21183.30 84.47 42887.40 47833.70 2015-10-31 15:48:23.000 304 21183.33 84.46 42887.42 47833.70 2015-10-31 15:48:24.000 304 21183.35 84.46 42887.43 47833.69 2015-10-31 15:48:25.000 304 21183.37 84.43 42887.41 47833.72 2015-10-31 15:48:26.000 304 21183.37 84.42 42887.40 47833.70 2015-10-31 15:48:27.000 304 21183.43 84.40 42887.41 47833.72 2015-10-31 15:48:28.000 304 21183.43 84.38 42887.38 47833.76 2015-10-31 15:48:29.000 304 21183.47 84.38 42887.39 47833.77 2015-10-31 15:48:30.000 304 21183.50 84.40 42887.42 47833.78 2015-10-31 15:48:31.000 304 21183.48 84.44 42887.42 47833.77 2015-10-31 15:48:32.000 304 21183.45 84.44 42887.38 47833.79 2015-10-31 15:48:33.000 304 21183.43 84.49 42887.36 47833.76 2015-10-31 15:48:34.000 304 21183.40 84.53 42887.38 47833.74 2015-10-31 15:48:35.000 304 21183.38 84.55 42887.37 47833.71 2015-10-31 15:48:36.000 304 21183.37 84.55 42887.31 47833.68 2015-10-31 15:48:37.000 304 21183.35 84.55 42887.33 47833.66 2015-10-31 15:48:38.000 304 21183.33 84.55 42887.33 47833.64 2015-10-31 15:48:39.000 304 21183.32 84.61 42887.32 47833.64 2015-10-31 15:48:40.000 304 21183.30 84.65 42887.35 47833.62 2015-10-31 15:48:41.000 304 21183.23 84.66 42887.34 47833.63 2015-10-31 15:48:42.000 304 21183.24 84.68 42887.33 47833.62 2015-10-31 15:48:43.000 304 21183.22 84.71 42887.32 47833.60 2015-10-31 15:48:44.000 304 21183.23 84.74 42887.32 47833.61 2015-10-31 15:48:45.000 304 21183.22 84.77 42887.31 47833.58 2015-10-31 15:48:46.000 304 21183.22 84.79 42887.32 47833.59 2015-10-31 15:48:47.000 304 21183.21 84.79 42887.30 47833.59 2015-10-31 15:48:48.000 304 21183.23 84.81 42887.30 47833.59 2015-10-31 15:48:49.000 304 21183.22 84.83 42887.29 47833.57 2015-10-31 15:48:50.000 304 21183.23 84.85 42887.30 47833.59 2015-10-31 15:48:51.000 304 21183.20 84.86 42887.29 47833.58 2015-10-31 15:48:52.000 304 21183.18 84.88 42887.28 47833.57 2015-10-31 15:48:53.000 304 21183.16 84.92 42887.28 47833.55 2015-10-31 15:48:54.000 304 21183.13 84.94 42887.22 47833.50 2015-10-31 15:48:55.000 304 21183.11 84.95 42887.20 47833.49 2015-10-31 15:48:56.000 304 21183.12 84.93 42887.20 47833.47 2015-10-31 15:48:57.000 304 21183.12 84.91 42887.17 47833.41 2015-10-31 15:48:58.000 304 21183.13 84.93 42887.14 47833.42 2015-10-31 15:48:59.000 304 21183.12 84.94 42887.14 47833.40 2015-10-31 15:49:00.000 304 21183.13 84.95 42887.14 47833.39 2015-10-31 15:49:01.000 304 21183.14 84.94 42887.16 47833.38 2015-10-31 15:49:02.000 304 21183.16 84.90 42887.17 47833.37 2015-10-31 15:49:03.000 304 21183.20 84.87 42887.15 47833.40 2015-10-31 15:49:04.000 304 21183.22 84.81 42887.17 47833.43 2015-10-31 15:49:05.000 304 21183.27 84.75 42887.21 47833.44 2015-10-31 15:49:06.000 304 21183.30 84.69 42887.26 47833.49 2015-10-31 15:49:07.000 304 21183.31 84.63 42887.30 47833.55 2015-10-31 15:49:08.000 304 21183.32 84.55 42887.34 47833.61 2015-10-31 15:49:09.000 304 21183.38 84.52 42887.38 47833.65 2015-10-31 15:49:10.000 304 21183.42 84.47 42887.43 47833.71 2015-10-31 15:49:11.000 304 21183.45 84.42 42887.46 47833.78 2015-10-31 15:49:12.000 304 21183.46 84.41 42887.52 47833.82 2015-10-31 15:49:13.000 304 21183.51 84.37 42887.52 47833.86 2015-10-31 15:49:14.000 304 21183.55 84.33 42887.55 47833.90 2015-10-31 15:49:15.000 304 21183.57 84.33 42887.58 47833.92 2015-10-31 15:49:16.000 304 21183.61 84.31 42887.60 47833.97 2015-10-31 15:49:17.000 304 21183.63 84.28 42887.60 47833.98 2015-10-31 15:49:18.000 304 21183.64 84.24 42887.59 47834.01 2015-10-31 15:49:19.000 304 21183.65 84.22 42887.60 47834.05 2015-10-31 15:49:20.000 304 21183.67 84.20 42887.60 47834.06 2015-10-31 15:49:21.000 304 21183.69 84.22 42887.60 47834.08 2015-10-31 15:49:22.000 304 21183.70 84.24 42887.57 47834.09 2015-10-31 15:49:23.000 304 21183.70 84.23 42887.60 47834.06 2015-10-31 15:49:24.000 304 21183.73 84.23 42887.57 47834.07 2015-10-31 15:49:25.000 304 21183.74 84.21 42887.59 47834.07 2015-10-31 15:49:26.000 304 21183.74 84.24 42887.60 47834.09 2015-10-31 15:49:27.000 304 21183.76 84.24 42887.57 47834.08 2015-10-31 15:49:28.000 304 21183.77 84.23 42887.58 47834.08 2015-10-31 15:49:29.000 304 21183.81 84.20 42887.59 47834.07 2015-10-31 15:49:30.000 304 21183.88 84.13 42887.62 47834.11 2015-10-31 15:49:31.000 304 21183.89 84.12 42887.64 47834.16 2015-10-31 15:49:32.000 304 21183.92 84.12 42887.66 47834.17 2015-10-31 15:49:33.000 304 21183.94 84.08 42887.65 47834.20 2015-10-31 15:49:34.000 304 21183.91 84.06 42887.65 47834.21 2015-10-31 15:49:35.000 304 21183.88 84.05 42887.69 47834.19 2015-10-31 15:49:36.000 304 21183.89 84.02 42887.70 47834.24 2015-10-31 15:49:37.000 304 21183.93 83.99 42887.74 47834.24 2015-10-31 15:49:38.000 304 21183.96 83.98 42887.74 47834.28 2015-10-31 15:49:39.000 304 21184.01 83.98 42887.75 47834.29 2015-10-31 15:49:40.000 304 21184.05 83.98 42887.74 47834.31 2015-10-31 15:49:41.000 304 21184.06 83.97 42887.72 47834.31 2015-10-31 15:49:42.000 304 21184.07 84.01 42887.71 47834.32 2015-10-31 15:49:43.000 304 21184.08 84.06 42887.69 47834.32 2015-10-31 15:49:44.000 304 21184.09 84.09 42887.70 47834.30 2015-10-31 15:49:45.000 304 21184.09 84.13 42887.65 47834.26 2015-10-31 15:49:46.000 304 21184.12 84.15 42887.63 47834.29 2015-10-31 15:49:47.000 304 21184.13 84.17 42887.64 47834.25 2015-10-31 15:49:48.000 304 21184.13 84.21 42887.61 47834.25 2015-10-31 15:49:49.000 304 21184.13 84.24 42887.62 47834.25 2015-10-31 15:49:50.000 304 21184.12 84.26 42887.60 47834.21 2015-10-31 15:49:51.000 304 21184.10 84.28 42887.58 47834.22 2015-10-31 15:49:52.000 304 21184.08 84.36 42887.55 47834.19 2015-10-31 15:49:53.000 304 21184.05 84.38 42887.55 47834.20 2015-10-31 15:49:54.000 304 21184.06 84.44 42887.53 47834.17 2015-10-31 15:49:55.000 304 21184.04 84.49 42887.52 47834.16 2015-10-31 15:49:56.000 304 21184.03 84.53 42887.48 47834.14 2015-10-31 15:49:57.000 304 21184.03 84.55 42887.46 47834.09 2015-10-31 15:49:58.000 304 21184.02 84.59 42887.47 47834.09 2015-10-31 15:49:59.000 304 21184.01 84.59 42887.44 47834.06 2015-10-31 15:50:00.000 304 21184.01 84.59 42887.40 47834.00 2015-10-31 15:50:01.000 304 21184.00 84.59 42887.39 47834.02 2015-10-31 15:50:02.000 304 21184.00 84.58 42887.37 47834.02 2015-10-31 15:50:03.000 304 21184.01 84.57 42887.41 47834.02 2015-10-31 15:50:04.000 304 21184.01 84.57 42887.40 47834.01 2015-10-31 15:50:05.000 304 21184.01 84.57 42887.44 47834.03 2015-10-31 15:50:06.000 304 21184.06 84.55 42887.42 47834.02 2015-10-31 15:50:07.000 304 21184.10 84.55 42887.43 47834.03 2015-10-31 15:50:08.000 304 21184.10 84.53 42887.42 47834.04 2015-10-31 15:50:09.000 304 21184.11 84.52 42887.39 47834.08 2015-10-31 15:50:10.000 304 21184.12 84.51 42887.41 47834.07 2015-10-31 15:50:11.000 304 21184.16 84.48 42887.46 47834.08 2015-10-31 15:50:12.000 304 21184.15 84.45 42887.43 47834.11 2015-10-31 15:50:13.000 304 21184.20 84.41 42887.43 47834.09 2015-10-31 15:50:14.000 304 21184.22 84.33 42887.47 47834.13 2015-10-31 15:50:15.000 304 21184.22 84.32 42887.48 47834.16 2015-10-31 15:50:16.000 304 21184.15 84.34 42887.48 47834.16 2015-10-31 15:50:17.000 304 21184.11 84.45 42887.46 47834.14 2015-10-31 15:50:18.000 304 21184.11 84.56 42887.43 47834.11 2015-10-31 15:50:19.000 304 21184.11 84.61 42887.35 47834.06 2015-10-31 15:50:20.000 304 21184.10 84.66 42887.31 47833.99 2015-10-31 15:50:21.000 304 21184.08 84.68 42887.28 47833.95 2015-10-31 15:50:22.000 304 21184.09 84.68 42887.21 47833.89 2015-10-31 15:50:23.000 304 21184.10 84.68 42887.18 47833.88 2015-10-31 15:50:24.000 304 21184.12 84.66 42887.17 47833.82 2015-10-31 15:50:25.000 304 21184.17 84.62 42887.16 47833.83 2015-10-31 15:50:26.000 304 21184.17 84.59 42887.14 47833.82 2015-10-31 15:50:27.000 304 21184.18 84.58 42887.14 47833.85 2015-10-31 15:50:28.000 304 21184.17 84.55 42887.14 47833.86 2015-10-31 15:50:29.000 304 21184.20 84.52 42887.17 47833.88 2015-10-31 15:50:30.000 304 21184.20 84.48 42887.23 47833.91 2015-10-31 15:50:31.000 304 21184.21 84.43 42887.25 47833.93 2015-10-31 15:50:32.000 304 21184.24 84.40 42887.23 47833.96 2015-10-31 15:50:33.000 304 21184.25 84.37 42887.27 47833.98 2015-10-31 15:50:34.000 304 21184.28 84.35 42887.31 47834.00 2015-10-31 15:50:35.000 304 21184.29 84.32 42887.37 47834.01 2015-10-31 15:50:36.000 304 21184.28 84.32 42887.41 47834.08 2015-10-31 15:50:37.000 304 21184.30 84.34 42887.39 47834.10 2015-10-31 15:50:38.000 304 21184.28 84.40 42887.39 47834.08 2015-10-31 15:50:39.000 304 21184.28 84.43 42887.34 47834.10 2015-10-31 15:50:40.000 304 21184.30 84.39 42887.34 47834.09 2015-10-31 15:50:41.000 304 21184.30 84.34 42887.38 47834.09 2015-10-31 15:50:42.000 304 21184.33 84.31 42887.42 47834.13 2015-10-31 15:50:43.000 304 21184.38 84.29 42887.43 47834.18 2015-10-31 15:50:44.000 304 21184.43 84.26 42887.46 47834.21 2015-10-31 15:50:45.000 304 21184.43 84.28 42887.47 47834.26 2015-10-31 15:50:46.000 304 21184.43 84.34 42887.46 47834.25 2015-10-31 15:50:47.000 304 21184.44 84.36 42887.44 47834.26 2015-10-31 15:50:48.000 304 21184.43 84.37 42887.43 47834.23 2015-10-31 15:50:49.000 304 21184.40 84.38 42887.41 47834.22 2015-10-31 15:50:50.000 304 21184.40 84.41 42887.42 47834.19 2015-10-31 15:50:51.000 304 21184.39 84.42 42887.39 47834.15 2015-10-31 15:50:52.000 304 21184.32 84.45 42887.39 47834.15 2015-10-31 15:50:53.000 304 21184.28 84.46 42887.36 47834.13 2015-10-31 15:50:54.000 304 21184.28 84.49 42887.34 47834.08 2015-10-31 15:50:55.000 304 21184.27 84.53 42887.33 47834.07 2015-10-31 15:50:56.000 304 21184.22 84.56 42887.36 47834.06 2015-10-31 15:50:57.000 304 21184.20 84.60 42887.36 47834.02 2015-10-31 15:50:58.000 304 21184.17 84.62 42887.34 47834.04 2015-10-31 15:50:59.000 304 21184.15 84.69 42887.33 47834.01 2015-10-31 15:51:00.000 304 21184.16 84.76 42887.29 47834.02 2015-10-31 15:51:01.000 304 21184.16 84.83 42887.29 47833.99 2015-10-31 15:51:02.000 304 21184.16 84.88 42887.25 47833.97 2015-10-31 15:51:03.000 304 21184.14 84.89 42887.22 47833.94 2015-10-31 15:51:04.000 304 21184.18 84.87 42887.20 47833.94 2015-10-31 15:51:05.000 304 21184.19 84.88 42887.22 47833.92 2015-10-31 15:51:06.000 304 21184.19 84.89 42887.25 47833.94 2015-10-31 15:51:07.000 304 21184.16 84.92 42887.24 47833.96 2015-10-31 15:51:08.000 304 21184.13 84.94 42887.28 47833.95 2015-10-31 15:51:09.000 304 21184.14 84.93 42887.25 47833.91 2015-10-31 15:51:10.000 304 21184.14 84.92 42887.27 47833.92 2015-10-31 15:51:11.000 304 21184.18 84.93 42887.30 47833.95 2015-10-31 15:51:12.000 304 21184.18 84.89 42887.30 47833.95 2015-10-31 15:51:13.000 304 21184.20 84.89 42887.32 47833.97 2015-10-31 15:51:14.000 304 21184.16 84.93 42887.31 47834.00 2015-10-31 15:51:15.000 304 21184.13 84.95 42887.31 47834.00 2015-10-31 15:51:16.000 304 21184.14 84.96 42887.34 47834.01 2015-10-31 15:51:17.000 304 21184.18 84.94 42887.35 47834.03 2015-10-31 15:51:18.000 304 21184.19 84.95 42887.33 47834.03 2015-10-31 15:51:19.000 304 21184.15 85.00 42887.36 47834.04 2015-10-31 15:51:20.000 304 21184.17 85.00 42887.36 47834.03 2015-10-31 15:51:21.000 304 21184.19 85.00 42887.38 47834.06 2015-10-31 15:51:22.000 304 21184.21 85.01 42887.40 47834.05 2015-10-31 15:51:23.000 304 21184.18 84.99 42887.33 47834.07 2015-10-31 15:51:24.000 304 21184.16 84.97 42887.35 47834.06 2015-10-31 15:51:25.000 304 21184.15 84.93 42887.36 47834.08 2015-10-31 15:51:26.000 304 21184.15 84.94 42887.40 47834.06 2015-10-31 15:51:27.000 304 21184.18 84.91 42887.41 47834.05 2015-10-31 15:51:28.000 304 21184.26 84.85 42887.41 47834.11 2015-10-31 15:51:29.000 304 21184.31 84.80 42887.39 47834.11 2015-10-31 15:51:30.000 304 21184.35 84.77 42887.38 47834.13 2015-10-31 15:51:31.000 304 21184.36 84.72 42887.34 47834.12 2015-10-31 15:51:32.000 304 21184.38 84.66 42887.33 47834.13 2015-10-31 15:51:33.000 304 21184.38 84.64 42887.31 47834.10 2015-10-31 15:51:34.000 304 21184.38 84.67 42887.28 47834.07 2015-10-31 15:51:35.000 304 21184.36 84.70 42887.29 47834.04 2015-10-31 15:51:36.000 304 21184.38 84.73 42887.29 47834.06 2015-10-31 15:51:37.000 304 21184.42 84.72 42887.33 47834.08 2015-10-31 15:51:38.000 304 21184.45 84.74 42887.36 47834.11 2015-10-31 15:51:39.000 304 21184.45 84.75 42887.35 47834.11 2015-10-31 15:51:40.000 304 21184.47 84.76 42887.36 47834.16 2015-10-31 15:51:41.000 304 21184.50 84.75 42887.33 47834.14 2015-10-31 15:51:42.000 304 21184.49 84.74 42887.35 47834.16 2015-10-31 15:51:43.000 304 21184.50 84.76 42887.36 47834.18 2015-10-31 15:51:44.000 304 21184.49 84.78 42887.36 47834.17 2015-10-31 15:51:45.000 304 21184.50 84.81 42887.35 47834.17 2015-10-31 15:51:46.000 304 21184.52 84.83 42887.33 47834.17 2015-10-31 15:51:47.000 304 21184.56 84.85 42887.28 47834.14 2015-10-31 15:51:48.000 304 21184.56 84.83 42887.29 47834.17 2015-10-31 15:51:49.000 304 21184.57 84.81 42887.30 47834.14 2015-10-31 15:51:50.000 304 21184.57 84.84 42887.27 47834.15 2015-10-31 15:51:51.000 304 21184.59 84.85 42887.27 47834.17 2015-10-31 15:51:52.000 304 21184.60 84.88 42887.27 47834.14 2015-10-31 15:51:53.000 304 21184.62 84.93 42887.28 47834.17 2015-10-31 15:51:54.000 304 21184.64 84.99 42887.29 47834.21 2015-10-31 15:51:55.000 304 21184.70 85.00 42887.25 47834.19 2015-10-31 15:51:56.000 304 21184.71 85.04 42887.30 47834.21 2015-10-31 15:51:57.000 304 21184.70 85.08 42887.33 47834.25 2015-10-31 15:51:58.000 304 21184.69 85.12 42887.34 47834.23 2015-10-31 15:51:59.000 304 21184.68 85.16 42887.31 47834.26 2015-10-31 15:52:00.000 304 21184.67 85.18 42887.33 47834.24 2015-10-31 15:52:01.000 304 21184.73 85.16 42887.36 47834.24 2015-10-31 15:52:02.000 304 21184.77 85.09 42887.40 47834.27 2015-10-31 15:52:03.000 304 21184.82 85.04 42887.43 47834.30 2015-10-31 15:52:04.000 304 21184.84 85.01 42887.47 47834.39 2015-10-31 15:52:05.000 304 21184.84 85.00 42887.50 47834.44 2015-10-31 15:52:06.000 304 21184.83 85.01 42887.53 47834.47 2015-10-31 15:52:07.000 304 21184.81 85.01 42887.57 47834.52 2015-10-31 15:52:08.000 304 21184.77 85.01 42887.63 47834.54 2015-10-31 15:52:09.000 304 21184.76 85.01 42887.66 47834.56 2015-10-31 15:52:10.000 304 21184.76 85.01 42887.66 47834.57 2015-10-31 15:52:11.000 304 21184.78 85.01 42887.71 47834.62 2015-10-31 15:52:12.000 304 21184.74 85.02 42887.72 47834.61 2015-10-31 15:52:13.000 304 21184.65 85.05 42887.72 47834.62 2015-10-31 15:52:14.000 304 21184.66 85.09 42887.70 47834.61 2015-10-31 15:52:15.000 304 21184.66 85.08 42887.69 47834.57 2015-10-31 15:52:16.000 304 21184.67 85.06 42887.72 47834.58 2015-10-31 15:52:17.000 304 21184.67 85.03 42887.69 47834.58 2015-10-31 15:52:18.000 304 21184.66 85.01 42887.70 47834.57 2015-10-31 15:52:19.000 304 21184.66 84.94 42887.75 47834.60 2015-10-31 15:52:20.000 304 21184.64 84.95 42887.76 47834.63 2015-10-31 15:52:21.000 304 21184.66 84.94 42887.77 47834.62 2015-10-31 15:52:22.000 304 21184.65 84.91 42887.79 47834.63 2015-10-31 15:52:23.000 304 21184.68 84.88 42887.80 47834.65 2015-10-31 15:52:24.000 304 21184.73 84.87 42887.81 47834.69 2015-10-31 15:52:25.000 304 21184.74 84.87 42887.82 47834.70 2015-10-31 15:52:26.000 304 21184.74 84.82 42887.82 47834.72 2015-10-31 15:52:27.000 304 21184.75 84.77 42887.84 47834.72 2015-10-31 15:52:28.000 304 21184.75 84.75 42887.87 47834.76 2015-10-31 15:52:29.000 304 21184.77 84.76 42887.88 47834.76 2015-10-31 15:52:30.000 304 21184.76 84.77 42887.91 47834.78 2015-10-31 15:52:31.000 304 21184.74 84.77 42887.91 47834.80 2015-10-31 15:52:32.000 304 21184.78 84.77 42887.91 47834.83 2015-10-31 15:52:33.000 304 21184.78 84.79 42887.88 47834.80 2015-10-31 15:52:34.000 304 21184.75 84.80 42887.87 47834.80 2015-10-31 15:52:35.000 304 21184.73 84.76 42887.88 47834.77 2015-10-31 15:52:36.000 304 21184.70 84.73 42887.89 47834.78 2015-10-31 15:52:37.000 304 21184.69 84.73 42887.88 47834.76 2015-10-31 15:52:38.000 304 21184.68 84.74 42887.90 47834.76 2015-10-31 15:52:39.000 304 21184.70 84.77 42887.93 47834.80 2015-10-31 15:52:40.000 304 21184.71 84.75 42887.92 47834.77 2015-10-31 15:52:41.000 304 21184.71 84.77 42887.95 47834.78 2015-10-31 15:52:42.000 304 21184.71 84.81 42887.96 47834.78 2015-10-31 15:52:43.000 304 21184.69 84.87 42887.91 47834.78 2015-10-31 15:52:44.000 304 21184.72 84.92 42887.90 47834.75 2015-10-31 15:52:45.000 304 21184.73 84.95 42887.88 47834.75 2015-10-31 15:52:46.000 304 21184.73 84.97 42887.86 47834.72 2015-10-31 15:52:47.000 304 21184.73 85.00 42887.83 47834.72 2015-10-31 15:52:48.000 304 21184.72 85.00 42887.82 47834.71 2015-10-31 15:52:49.000 304 21184.67 84.99 42887.85 47834.70 2015-10-31 15:52:50.000 304 21184.68 84.99 42887.87 47834.71 2015-10-31 15:52:51.000 304 21184.71 85.04 42887.92 47834.72 2015-10-31 15:52:52.000 304 21184.76 85.09 42887.90 47834.69 2015-10-31 15:52:53.000 304 21184.80 85.12 42887.89 47834.70 2015-10-31 15:52:54.000 304 21184.82 85.15 42887.88 47834.72 2015-10-31 15:52:55.000 304 21184.84 85.11 42887.87 47834.70 2015-10-31 15:52:56.000 304 21184.85 85.09 42887.87 47834.71 2015-10-31 15:52:57.000 304 21184.87 85.10 42887.87 47834.72 2015-10-31 15:52:58.000 304 21184.90 85.06 42887.87 47834.74 2015-10-31 15:52:59.000 304 21184.89 85.02 42887.89 47834.77 2015-10-31 15:53:00.000 304 21184.89 85.03 42887.86 47834.75 2015-10-31 15:53:01.000 304 21184.88 85.07 42887.86 47834.74 2015-10-31 15:53:02.000 304 21184.85 85.11 42887.90 47834.74 2015-10-31 15:53:03.000 304 21184.82 85.18 42887.88 47834.73 2015-10-31 15:53:04.000 304 21184.76 85.22 42887.82 47834.68 2015-10-31 15:53:05.000 304 21184.72 85.23 42887.80 47834.66 2015-10-31 15:53:06.000 304 21184.73 85.25 42887.81 47834.62 2015-10-31 15:53:07.000 304 21184.74 85.29 42887.78 47834.62 2015-10-31 15:53:08.000 304 21184.71 85.32 42887.82 47834.62 2015-10-31 15:53:09.000 304 21184.68 85.41 42887.77 47834.61 2015-10-31 15:53:10.000 304 21184.68 85.51 42887.72 47834.59 2015-10-31 15:53:11.000 304 21184.68 85.61 42887.66 47834.53 2015-10-31 15:53:12.000 304 21184.70 85.66 42887.62 47834.50 2015-10-31 15:53:13.000 304 21184.70 85.75 42887.54 47834.43 2015-10-31 15:53:14.000 304 21184.70 85.88 42887.47 47834.39 2015-10-31 15:53:15.000 304 21184.68 86.04 42887.37 47834.33 2015-10-31 15:53:16.000 304 21184.72 86.08 42887.32 47834.26 2015-10-31 15:53:17.000 304 21184.76 86.09 42887.22 47834.18 2015-10-31 15:53:18.000 304 21184.77 86.13 42887.19 47834.14 2015-10-31 15:53:19.000 304 21184.81 86.20 42887.16 47834.10 2015-10-31 15:53:20.000 304 21184.75 86.28 42887.13 47834.07 2015-10-31 15:53:21.000 304 21184.71 86.30 42887.10 47834.01 2015-10-31 15:53:22.000 304 21184.73 86.27 42887.08 47833.98 2015-10-31 15:53:23.000 304 21184.73 86.20 42887.10 47833.97 2015-10-31 15:53:24.000 304 21184.78 86.12 42887.14 47834.02 2015-10-31 15:53:25.000 304 21184.81 86.08 42887.17 47834.08 2015-10-31 15:53:26.000 304 21184.81 86.10 42887.24 47834.14 2015-10-31 15:53:27.000 304 21184.79 86.16 42887.32 47834.17 2015-10-31 15:53:28.000 304 21184.76 86.20 42887.30 47834.19 2015-10-31 15:53:29.000 304 21184.77 86.20 42887.27 47834.17 2015-10-31 15:53:30.000 304 21184.76 86.20 42887.24 47834.14 2015-10-31 15:53:31.000 304 21184.74 86.20 42887.25 47834.14 2015-10-31 15:53:32.000 304 21184.75 86.18 42887.26 47834.14 2015-10-31 15:53:33.000 304 21184.72 86.18 42887.28 47834.14 2015-10-31 15:53:34.000 304 21184.71 86.15 42887.29 47834.15 2015-10-31 15:53:35.000 304 21184.68 86.17 42887.30 47834.16 2015-10-31 15:53:36.000 304 21184.68 86.19 42887.31 47834.15 2015-10-31 15:53:37.000 304 21184.66 86.19 42887.29 47834.15 2015-10-31 15:53:38.000 304 21184.59 86.19 42887.31 47834.14 2015-10-31 15:53:39.000 304 21184.58 86.22 42887.31 47834.15 2015-10-31 15:53:40.000 304 21184.57 86.31 42887.31 47834.15 2015-10-31 15:53:41.000 304 21184.51 86.46 42887.26 47834.08 2015-10-31 15:53:42.000 304 21184.50 86.60 42887.15 47834.04 2015-10-31 15:53:43.000 304 21184.49 86.70 42887.06 47833.92 2015-10-31 15:53:44.000 304 21184.49 86.74 42886.95 47833.83 2015-10-31 15:53:45.000 304 21184.49 86.73 42886.89 47833.77 2015-10-31 15:53:46.000 304 21184.49 86.70 42886.87 47833.75 2015-10-31 15:53:47.000 304 21184.47 86.66 42886.87 47833.70 2015-10-31 15:53:48.000 304 21184.49 86.53 42886.93 47833.72 2015-10-31 15:53:49.000 304 21184.52 86.45 42887.02 47833.76 2015-10-31 15:53:50.000 304 21184.52 86.42 42887.09 47833.86 2015-10-31 15:53:51.000 304 21184.54 86.42 42887.13 47833.94 2015-10-31 15:53:52.000 304 21184.55 86.41 42887.17 47833.96 2015-10-31 15:53:53.000 304 21184.56 86.38 42887.24 47834.00 2015-10-31 15:53:54.000 304 21184.57 86.37 42887.24 47834.06 2015-10-31 15:53:55.000 304 21184.53 86.36 42887.31 47834.11 2015-10-31 15:53:56.000 304 21184.53 86.36 42887.32 47834.13 2015-10-31 15:53:57.000 304 21184.51 86.36 42887.38 47834.15 2015-10-31 15:53:58.000 304 21184.49 86.39 42887.40 47834.19 2015-10-31 15:53:59.000 304 21184.48 86.46 42887.42 47834.17 2015-10-31 15:54:00.000 304 21184.48 86.50 42887.41 47834.21 2015-10-31 15:54:01.000 304 21184.50 86.50 42887.40 47834.18 2015-10-31 15:54:02.000 304 21184.55 86.49 42887.41 47834.17 2015-10-31 15:54:03.000 304 21184.56 86.53 42887.42 47834.18 2015-10-31 15:54:04.000 304 21184.58 86.59 42887.44 47834.19 2015-10-31 15:54:05.000 304 21184.59 86.66 42887.42 47834.20 2015-10-31 15:54:06.000 304 21184.53 86.68 42887.41 47834.19 2015-10-31 15:54:07.000 304 21184.50 86.67 42887.37 47834.17 2015-10-31 15:54:08.000 304 21184.48 86.64 42887.41 47834.16 2015-10-31 15:54:09.000 304 21184.47 86.64 42887.41 47834.16 2015-10-31 15:54:10.000 304 21184.46 86.64 42887.41 47834.14 2015-10-31 15:54:11.000 304 21184.47 86.64 42887.42 47834.18 2015-10-31 15:54:12.000 304 21184.43 86.61 42887.44 47834.16 2015-10-31 15:54:13.000 304 21184.47 86.57 42887.45 47834.19 2015-10-31 15:54:14.000 304 21184.46 86.56 42887.47 47834.21 2015-10-31 15:54:15.000 304 21184.44 86.58 42887.52 47834.23 2015-10-31 15:54:16.000 304 21184.43 86.60 42887.52 47834.24 2015-10-31 15:54:17.000 304 21184.39 86.64 42887.52 47834.22 2015-10-31 15:54:18.000 304 21184.44 86.65 42887.54 47834.26 2015-10-31 15:54:19.000 304 21184.42 86.72 42887.51 47834.25 2015-10-31 15:54:20.000 304 21184.40 86.73 42887.51 47834.23 2015-10-31 15:54:21.000 304 21184.38 86.75 42887.52 47834.24 2015-10-31 15:54:22.000 304 21184.37 86.74 42887.53 47834.23 2015-10-31 15:54:23.000 304 21184.34 86.75 42887.53 47834.21 2015-10-31 15:54:24.000 304 21184.32 86.77 42887.54 47834.19 2015-10-31 15:54:25.000 304 21184.32 86.79 42887.52 47834.19 2015-10-31 15:54:26.000 304 21184.30 86.79 42887.54 47834.18 2015-10-31 15:54:27.000 304 21184.29 86.83 42887.49 47834.16 2015-10-31 15:54:28.000 304 21184.28 86.83 42887.47 47834.18 2015-10-31 15:54:29.000 304 21184.28 86.81 42887.49 47834.15 2015-10-31 15:54:30.000 304 21184.28 86.81 42887.46 47834.14 2015-10-31 15:54:31.000 304 21184.29 86.82 42887.43 47834.13 2015-10-31 15:54:32.000 304 21184.33 86.84 42887.43 47834.11 2015-10-31 15:54:33.000 304 21184.34 86.83 42887.41 47834.13 2015-10-31 15:54:34.000 304 21184.33 86.87 42887.42 47834.12 2015-10-31 15:54:35.000 304 21184.32 86.91 42887.41 47834.12 2015-10-31 15:54:36.000 304 21184.33 86.92 42887.38 47834.12 2015-10-31 15:54:37.000 304 21184.33 86.98 42887.35 47834.10 2015-10-31 15:54:38.000 304 21184.34 87.04 42887.34 47834.09 2015-10-31 15:54:39.000 304 21184.34 87.08 42887.28 47834.07 2015-10-31 15:54:40.000 304 21184.34 87.10 42887.28 47834.03 2015-10-31 15:54:41.000 304 21184.31 87.10 42887.27 47834.01 2015-10-31 15:54:42.000 304 21184.34 87.11 42887.25 47834.00 2015-10-31 15:54:43.000 304 21184.37 87.11 42887.27 47834.02 2015-10-31 15:54:44.000 304 21184.38 87.11 42887.29 47834.04 2015-10-31 15:54:45.000 304 21184.40 87.16 42887.32 47834.05 2015-10-31 15:54:46.000 304 21184.40 87.20 42887.30 47834.06 2015-10-31 15:54:47.000 304 21184.41 87.24 42887.30 47834.07 2015-10-31 15:54:48.000 304 21184.43 87.27 42887.25 47834.04 2015-10-31 15:54:49.000 304 21184.43 87.29 42887.27 47834.01 2015-10-31 15:54:50.000 304 21184.37 87.31 42887.28 47834.02 2015-10-31 15:54:51.000 304 21184.39 87.32 42887.26 47834.02 2015-10-31 15:54:52.000 304 21184.40 87.31 42887.28 47834.02 2015-10-31 15:54:53.000 304 21184.38 87.32 42887.30 47834.02 2015-10-31 15:54:54.000 304 21184.38 87.30 42887.31 47834.04 2015-10-31 15:54:55.000 304 21184.42 87.28 42887.35 47834.07 2015-10-31 15:54:56.000 304 21184.44 87.26 42887.35 47834.09 2015-10-31 15:54:57.000 304 21184.45 87.27 42887.38 47834.10 2015-10-31 15:54:58.000 304 21184.44 87.26 42887.40 47834.16 2015-10-31 15:54:59.000 304 21184.46 87.23 42887.39 47834.17 2015-10-31 15:55:00.000 304 21184.45 87.19 42887.41 47834.19 2015-10-31 15:55:01.000 304 21184.38 87.18 42887.44 47834.19 2015-10-31 15:55:02.000 304 21184.37 87.13 42887.49 47834.19 2015-10-31 15:55:03.000 304 21184.32 87.11 42887.53 47834.19 2015-10-31 15:55:04.000 304 21184.31 87.08 42887.57 47834.21 2015-10-31 15:55:05.000 304 21184.31 87.10 42887.56 47834.25 2015-10-31 15:55:06.000 304 21184.37 87.16 42887.58 47834.26 2015-10-31 15:55:07.000 304 21184.39 87.21 42887.55 47834.27 2015-10-31 15:55:08.000 304 21184.41 87.23 42887.53 47834.28 2015-10-31 15:55:09.000 304 21184.42 87.21 42887.54 47834.26 2015-10-31 15:55:10.000 304 21184.42 87.17 42887.54 47834.29 2015-10-31 15:55:11.000 304 21184.47 87.13 42887.55 47834.29 2015-10-31 15:55:12.000 304 21184.49 87.12 42887.58 47834.32 2015-10-31 15:55:13.000 304 21184.54 87.11 42887.61 47834.35 2015-10-31 15:55:14.000 304 21184.58 87.07 42887.62 47834.43 2015-10-31 15:55:15.000 304 21184.61 87.05 42887.68 47834.46 2015-10-31 15:55:16.000 304 21184.65 87.07 42887.73 47834.51 2015-10-31 15:55:17.000 304 21184.69 87.05 42887.75 47834.56 2015-10-31 15:55:18.000 304 21184.74 87.04 42887.78 47834.57 2015-10-31 15:55:19.000 304 21184.78 87.03 42887.79 47834.65 2015-10-31 15:55:20.000 304 21184.81 87.02 42887.81 47834.65 2015-10-31 15:55:21.000 304 21184.85 87.02 42887.81 47834.70 2015-10-31 15:55:22.000 304 21184.88 87.00 42887.84 47834.73 2015-10-31 15:55:23.000 304 21184.87 87.00 42887.89 47834.79 2015-10-31 15:55:24.000 304 21184.87 87.02 42887.89 47834.79 2015-10-31 15:55:25.000 304 21184.87 87.02 42887.92 47834.79 2015-10-31 15:55:26.000 304 21184.84 87.01 42887.93 47834.82 2015-10-31 15:55:27.000 304 21184.78 87.02 42887.93 47834.81 2015-10-31 15:55:28.000 304 21184.79 87.07 42887.97 47834.82 2015-10-31 15:55:29.000 304 21184.79 87.08 42887.94 47834.82 2015-10-31 15:55:30.000 304 21184.84 87.10 42887.93 47834.83 2015-10-31 15:55:31.000 304 21184.85 87.11 42887.93 47834.85 2015-10-31 15:55:32.000 304 21184.87 87.11 42887.94 47834.87 2015-10-31 15:55:33.000 304 21184.86 87.13 42887.93 47834.89 2015-10-31 15:55:34.000 304 21184.93 87.12 42887.92 47834.90 2015-10-31 15:55:35.000 304 21184.92 87.14 42887.94 47834.90 2015-10-31 15:55:36.000 304 21184.95 87.14 42887.95 47834.93 2015-10-31 15:55:37.000 304 21185.00 87.14 42887.95 47834.94 2015-10-31 15:55:38.000 304 21185.02 87.13 42888.00 47834.97 2015-10-31 15:55:39.000 304 21185.01 87.14 42887.99 47834.99 2015-10-31 15:55:40.000 304 21185.01 87.12 42887.97 47835.02 2015-10-31 15:55:41.000 304 21185.03 87.09 42888.01 47835.03 2015-10-31 15:55:42.000 304 21185.05 87.08 42888.03 47835.05 2015-10-31 15:55:43.000 304 21185.05 87.07 42888.05 47835.06 2015-10-31 15:55:44.000 304 21185.03 87.08 42888.06 47835.05 2015-10-31 15:55:45.000 304 21185.02 87.08 42888.04 47835.08 2015-10-31 15:55:46.000 304 21185.03 87.08 42888.09 47835.07 2015-10-31 15:55:47.000 304 21185.02 87.10 42888.11 47835.09 2015-10-31 15:55:48.000 304 21184.98 87.14 42888.11 47835.07 2015-10-31 15:55:49.000 304 21184.95 87.13 42888.08 47835.06 2015-10-31 15:55:50.000 304 21184.93 87.12 42888.09 47835.06 2015-10-31 15:55:51.000 304 21184.93 87.15 42888.07 47835.07 2015-10-31 15:55:52.000 304 21184.93 87.17 42888.09 47835.04 2015-10-31 15:55:53.000 304 21184.91 87.17 42888.11 47835.06 2015-10-31 15:55:54.000 304 21184.92 87.17 42888.09 47835.04 2015-10-31 15:55:55.000 304 21184.92 87.17 42888.09 47835.06 2015-10-31 15:55:56.000 304 21184.90 87.23 42888.10 47835.04 2015-10-31 15:55:57.000 304 21184.90 87.25 42888.11 47835.07 2015-10-31 15:55:58.000 304 21184.90 87.32 42888.10 47835.05 2015-10-31 15:55:59.000 304 21184.89 87.38 42888.09 47835.05 2015-10-31 15:56:00.000 304 21184.86 87.38 42888.09 47835.04 2015-10-31 15:56:01.000 304 21184.90 87.37 42888.08 47835.04 2015-10-31 15:56:02.000 304 21184.90 87.35 42888.10 47835.01 2015-10-31 15:56:03.000 304 21184.90 87.39 42888.12 47835.04 2015-10-31 15:56:04.000 304 21184.87 87.41 42888.13 47835.04 2015-10-31 15:56:05.000 304 21184.85 87.46 42888.14 47835.03 2015-10-31 15:56:06.000 304 21184.83 87.49 42888.17 47835.04 2015-10-31 15:56:07.000 304 21184.86 87.50 42888.14 47835.03 2015-10-31 15:56:08.000 304 21184.81 87.50 42888.13 47835.02 2015-10-31 15:56:09.000 304 21184.81 87.50 42888.15 47835.00 2015-10-31 15:56:10.000 304 21184.76 87.52 42888.10 47835.00 2015-10-31 15:56:11.000 304 21184.73 87.57 42888.11 47835.01 2015-10-31 15:56:12.000 304 21184.74 87.61 42888.12 47835.01 2015-10-31 15:56:13.000 304 21184.79 87.62 42888.11 47834.98 2015-10-31 15:56:14.000 304 21184.81 87.65 42888.12 47835.01 2015-10-31 15:56:15.000 304 21184.85 87.69 42888.08 47835.01 2015-10-31 15:56:16.000 304 21184.84 87.71 42888.08 47835.00 2015-10-31 15:56:17.000 304 21184.86 87.73 42888.04 47835.00 2015-10-31 15:56:18.000 304 21184.87 87.75 42888.07 47834.98 2015-10-31 15:56:19.000 304 21184.87 87.74 42888.07 47834.99 2015-10-31 15:56:20.000 304 21184.86 87.72 42888.10 47835.01 2015-10-31 15:56:21.000 304 21184.88 87.71 42888.12 47835.00 2015-10-31 15:56:22.000 304 21184.90 87.73 42888.12 47835.01 2015-10-31 15:56:23.000 304 21184.91 87.75 42888.10 47835.03 2015-10-31 15:56:24.000 304 21184.88 87.83 42888.09 47835.01 2015-10-31 15:56:25.000 304 21184.83 87.90 42888.07 47835.04 2015-10-31 15:56:26.000 304 21184.88 87.93 42888.04 47835.00 2015-10-31 15:56:27.000 304 21184.90 87.94 42888.02 47834.94 2015-10-31 15:56:28.000 304 21184.90 87.97 42888.00 47834.93 2015-10-31 15:56:29.000 304 21184.88 87.97 42887.99 47834.93 2015-10-31 15:56:30.000 304 21184.91 88.02 42887.93 47834.91 2015-10-31 15:56:31.000 304 21184.89 88.02 42887.94 47834.90 2015-10-31 15:56:32.000 304 21184.87 88.00 42887.90 47834.89 2015-10-31 15:56:33.000 304 21184.84 87.95 42887.94 47834.87 2015-10-31 15:56:34.000 304 21184.88 87.93 42887.95 47834.89 2015-10-31 15:56:35.000 304 21184.87 87.93 42887.98 47834.90 2015-10-31 15:56:36.000 304 21184.87 87.93 42887.98 47834.89 2015-10-31 15:56:37.000 304 21184.83 87.92 42887.99 47834.90 2015-10-31 15:56:38.000 304 21184.81 87.91 42887.99 47834.91 2015-10-31 15:56:39.000 304 21184.79 87.93 42887.99 47834.89 2015-10-31 15:56:40.000 304 21184.77 87.90 42887.99 47834.88 2015-10-31 15:56:41.000 304 21184.77 87.92 42887.99 47834.88 2015-10-31 15:56:42.000 304 21184.75 87.93 42887.94 47834.87 2015-10-31 15:56:43.000 304 21184.75 87.97 42887.92 47834.82 2015-10-31 15:56:44.000 304 21184.74 87.99 42887.91 47834.84 2015-10-31 15:56:45.000 304 21184.71 88.01 42887.89 47834.80 2015-10-31 15:56:46.000 304 21184.68 87.95 42887.89 47834.79 2015-10-31 15:56:47.000 304 21184.66 87.89 42887.89 47834.75 2015-10-31 15:56:48.000 304 21184.63 87.88 42887.94 47834.78 2015-10-31 15:56:49.000 304 21184.62 87.87 42887.96 47834.78 2015-10-31 15:56:50.000 304 21184.64 87.88 42887.95 47834.77 2015-10-31 15:56:51.000 304 21184.65 87.85 42887.94 47834.81 2015-10-31 15:56:52.000 304 21184.67 87.88 42887.93 47834.80 2015-10-31 15:56:53.000 304 21184.69 87.94 42887.89 47834.81 2015-10-31 15:56:54.000 304 21184.72 87.96 42887.90 47834.82 2015-10-31 15:56:55.000 304 21184.76 87.98 42887.87 47834.79 2015-10-31 15:56:56.000 304 21184.80 87.96 42887.85 47834.79 2015-10-31 15:56:57.000 304 21184.86 87.94 42887.86 47834.79 2015-10-31 15:56:58.000 304 21184.93 87.86 42887.86 47834.82 2015-10-31 15:56:59.000 304 21184.96 87.82 42887.85 47834.84 2015-10-31 15:57:00.000 304 21184.98 87.79 42887.89 47834.83 2015-10-31 15:57:01.000 304 21185.05 87.74 42887.87 47834.88 2015-10-31 15:57:02.000 304 21185.11 87.68 42887.89 47834.89 2015-10-31 15:57:03.000 304 21185.14 87.63 42887.91 47834.93 2015-10-31 15:57:04.000 304 21185.18 87.65 42887.92 47834.98 2015-10-31 15:57:05.000 304 21185.23 87.62 42887.91 47834.97 2015-10-31 15:57:06.000 304 21185.25 87.60 42887.89 47834.98 2015-10-31 15:57:07.000 304 21185.26 87.57 42887.88 47834.99 2015-10-31 15:57:08.000 304 21185.26 87.54 42887.87 47835.00 2015-10-31 15:57:09.000 304 21185.25 87.50 42887.88 47834.99 2015-10-31 15:57:10.000 304 21185.22 87.48 42887.88 47834.99 2015-10-31 15:57:11.000 304 21185.20 87.43 42887.88 47835.01 2015-10-31 15:57:12.000 304 21185.21 87.42 42887.89 47834.97 2015-10-31 15:57:13.000 304 21185.21 87.39 42887.92 47834.99 2015-10-31 15:57:14.000 304 21185.22 87.35 42887.96 47835.02 2015-10-31 15:57:15.000 304 21185.22 87.33 42887.97 47835.01 2015-10-31 15:57:16.000 304 21185.23 87.33 42887.96 47835.03 2015-10-31 15:57:17.000 304 21185.24 87.34 42887.90 47835.04 2015-10-31 15:57:18.000 304 21185.24 87.33 42887.92 47835.02 2015-10-31 15:57:19.000 304 21185.27 87.35 42887.94 47835.03 2015-10-31 15:57:20.000 304 21185.28 87.40 42887.93 47835.05 2015-10-31 15:57:21.000 304 21185.29 87.42 42887.92 47835.04 2015-10-31 15:57:22.000 304 21185.31 87.42 42887.93 47835.05 2015-10-31 15:57:23.000 304 21185.34 87.43 42887.93 47835.06 2015-10-31 15:57:24.000 304 21185.38 87.43 42887.95 47835.08 2015-10-31 15:57:25.000 304 21185.41 87.44 42888.01 47835.10 2015-10-31 15:57:26.000 304 21185.43 87.42 42888.01 47835.16 2015-10-31 15:57:27.000 304 21185.47 87.43 42888.01 47835.15 2015-10-31 15:57:28.000 304 21185.47 87.44 42888.02 47835.19 2015-10-31 15:57:29.000 304 21185.47 87.46 42888.06 47835.19 2015-10-31 15:57:30.000 304 21185.47 87.46 42888.06 47835.23 2015-10-31 15:57:31.000 304 21185.49 87.44 42888.05 47835.23 2015-10-31 15:57:32.000 304 21185.50 87.44 42888.04 47835.27 2015-10-31 15:57:33.000 304 21185.49 87.47 42888.07 47835.24 2015-10-31 15:57:34.000 304 21185.51 87.48 42888.07 47835.25 2015-10-31 15:57:35.000 304 21185.46 87.47 42888.06 47835.25 2015-10-31 15:57:36.000 304 21185.49 87.46 42888.07 47835.23 2015-10-31 15:57:37.000 304 21185.49 87.47 42888.09 47835.27 2015-10-31 15:57:38.000 304 21185.50 87.46 42888.10 47835.28 2015-10-31 15:57:39.000 304 21185.51 87.42 42888.14 47835.28 2015-10-31 15:57:40.000 304 21185.52 87.40 42888.11 47835.31 2015-10-31 15:57:41.000 304 21185.52 87.43 42888.13 47835.31 2015-10-31 15:57:42.000 304 21185.52 87.44 42888.11 47835.30 2015-10-31 15:57:43.000 304 21185.52 87.42 42888.11 47835.30 2015-10-31 15:57:44.000 304 21185.51 87.41 42888.11 47835.32 2015-10-31 15:57:45.000 304 21185.52 87.42 42888.12 47835.33 2015-10-31 15:57:46.000 304 21185.51 87.41 42888.13 47835.31 2015-10-31 15:57:47.000 304 21185.49 87.39 42888.11 47835.30 2015-10-31 15:57:48.000 304 21185.47 87.38 42888.10 47835.30 2015-10-31 15:57:49.000 304 21185.45 87.35 42888.07 47835.27 2015-10-31 15:57:50.000 304 21185.47 87.37 42888.10 47835.29 2015-10-31 15:57:51.000 304 21185.47 87.36 42888.09 47835.27 2015-10-31 15:57:52.000 304 21185.44 87.34 42888.07 47835.27 2015-10-31 15:57:53.000 304 21185.44 87.33 42888.07 47835.26 2015-10-31 15:57:54.000 304 21185.47 87.34 42888.04 47835.25 2015-10-31 15:57:55.000 304 21185.47 87.36 42888.04 47835.26 2015-10-31 15:57:56.000 304 21185.46 87.36 42888.04 47835.25 2015-10-31 15:57:57.000 304 21185.42 87.36 42888.07 47835.24 2015-10-31 15:57:58.000 304 21185.39 87.38 42888.07 47835.21 2015-10-31 15:57:59.000 304 21185.38 87.40 42888.04 47835.19 2015-10-31 15:58:00.000 304 21185.33 87.36 42888.03 47835.17 2015-10-31 15:58:01.000 304 21185.29 87.34 42888.03 47835.15 2015-10-31 15:58:02.000 304 21185.28 87.37 42888.02 47835.13 2015-10-31 15:58:03.000 304 21185.27 87.41 42887.98 47835.13 2015-10-31 15:58:04.000 304 21185.29 87.45 42887.98 47835.13 2015-10-31 15:58:05.000 304 21185.30 87.45 42887.97 47835.11 2015-10-31 15:58:06.000 304 21185.29 87.46 42887.96 47835.10 2015-10-31 15:58:07.000 304 21185.29 87.44 42887.90 47835.07 2015-10-31 15:58:08.000 304 21185.27 87.40 42887.91 47835.06 2015-10-31 15:58:09.000 304 21185.25 87.37 42887.94 47835.04 2015-10-31 15:58:10.000 304 21185.28 87.35 42887.92 47835.05 2015-10-31 15:58:11.000 304 21185.31 87.37 42887.94 47835.07 2015-10-31 15:58:12.000 304 21185.33 87.36 42887.95 47835.10 2015-10-31 15:58:13.000 304 21185.38 87.35 42887.95 47835.10 2015-10-31 15:58:14.000 304 21185.39 87.32 42888.00 47835.15 2015-10-31 15:58:15.000 304 21185.40 87.29 42888.01 47835.16 2015-10-31 15:58:16.000 304 21185.42 87.29 42888.04 47835.16 2015-10-31 15:58:17.000 304 21185.43 87.29 42888.01 47835.19 2015-10-31 15:58:18.000 304 21185.40 87.31 42888.06 47835.23 2015-10-31 15:58:19.000 304 21185.42 87.35 42888.06 47835.24 2015-10-31 15:58:20.000 304 21185.37 87.41 42888.07 47835.24 2015-10-31 15:58:21.000 304 21185.36 87.47 42888.04 47835.23 2015-10-31 15:58:22.000 304 21185.35 87.52 42888.01 47835.23 2015-10-31 15:58:23.000 304 21185.34 87.54 42888.02 47835.18 2015-10-31 15:58:24.000 304 21185.34 87.53 42888.00 47835.18 2015-10-31 15:58:25.000 304 21185.34 87.53 42888.02 47835.16 2015-10-31 15:58:26.000 304 21185.34 87.55 42888.02 47835.16 2015-10-31 15:58:27.000 304 21185.35 87.55 42888.03 47835.16 2015-10-31 15:58:28.000 304 21185.35 87.54 42888.00 47835.18 2015-10-31 15:58:29.000 304 21185.36 87.53 42888.01 47835.16 2015-10-31 15:58:30.000 304 21185.37 87.51 42888.04 47835.18 2015-10-31 15:58:31.000 304 21185.36 87.48 42888.07 47835.20 2015-10-31 15:58:32.000 304 21185.39 87.47 42888.07 47835.20 2015-10-31 15:58:33.000 304 21185.43 87.47 42888.12 47835.23 2015-10-31 15:58:34.000 304 21185.46 87.48 42888.13 47835.28 2015-10-31 15:58:35.000 304 21185.51 87.49 42888.12 47835.30 2015-10-31 15:58:36.000 304 21185.57 87.53 42888.11 47835.33 2015-10-31 15:58:37.000 304 21185.62 87.53 42888.09 47835.38 2015-10-31 15:58:38.000 304 21185.70 87.53 42888.08 47835.39 2015-10-31 15:58:39.000 304 21185.75 87.49 42888.11 47835.39 2015-10-31 15:58:40.000 304 21185.77 87.41 42888.14 47835.41 2015-10-31 15:58:41.000 304 21185.81 87.34 42888.16 47835.44 2015-10-31 15:58:42.000 304 21185.81 87.29 42888.18 47835.48 2015-10-31 15:58:43.000 304 21185.81 87.27 42888.22 47835.54 2015-10-31 15:58:44.000 304 21185.82 87.26 42888.24 47835.58 2015-10-31 15:58:45.000 304 21185.83 87.25 42888.28 47835.59 2015-10-31 15:58:46.000 304 21185.79 87.28 42888.27 47835.60 2015-10-31 15:58:47.000 304 21185.77 87.34 42888.25 47835.58 2015-10-31 15:58:48.000 304 21185.70 87.42 42888.24 47835.60 2015-10-31 15:58:49.000 304 21185.67 87.45 42888.22 47835.53 2015-10-31 15:58:50.000 304 21185.66 87.47 42888.17 47835.47 2015-10-31 15:58:51.000 304 21185.65 87.47 42888.15 47835.47 2015-10-31 15:58:52.000 304 21185.63 87.44 42888.12 47835.42 2015-10-31 15:58:53.000 304 21185.65 87.42 42888.15 47835.42 2015-10-31 15:58:54.000 304 21185.64 87.38 42888.11 47835.42 2015-10-31 15:58:55.000 304 21185.63 87.35 42888.14 47835.42 2015-10-31 15:58:56.000 304 21185.63 87.32 42888.14 47835.40 2015-10-31 15:58:57.000 304 21185.62 87.27 42888.17 47835.44 2015-10-31 15:58:58.000 304 21185.65 87.18 42888.19 47835.45 2015-10-31 15:58:59.000 304 21185.67 87.16 42888.23 47835.47 2015-10-31 15:59:00.000 304 21185.66 87.19 42888.26 47835.51 2015-10-31 15:59:01.000 304 21185.66 87.17 42888.25 47835.50 2015-10-31 15:59:02.000 304 21185.65 87.15 42888.28 47835.53 2015-10-31 15:59:03.000 304 21185.66 87.14 42888.29 47835.52 2015-10-31 15:59:04.000 304 21185.65 87.15 42888.27 47835.50 2015-10-31 15:59:05.000 304 21185.63 87.16 42888.24 47835.52 2015-10-31 15:59:06.000 304 21185.65 87.14 42888.23 47835.52 2015-10-31 15:59:07.000 304 21185.69 87.13 42888.22 47835.50 2015-10-31 15:59:08.000 304 21185.73 87.10 42888.24 47835.52 2015-10-31 15:59:09.000 304 21185.75 87.10 42888.23 47835.54 2015-10-31 15:59:10.000 304 21185.78 87.12 42888.25 47835.55 2015-10-31 15:59:11.000 304 21185.79 87.15 42888.24 47835.58 2015-10-31 15:59:12.000 304 21185.76 87.17 42888.24 47835.58 2015-10-31 15:59:13.000 304 21185.77 87.19 42888.23 47835.59 2015-10-31 15:59:14.000 304 21185.77 87.16 42888.25 47835.57 2015-10-31 15:59:15.000 304 21185.77 87.12 42888.29 47835.59 2015-10-31 15:59:16.000 304 21185.78 87.09 42888.31 47835.62 2015-10-31 15:59:17.000 304 21185.81 87.06 42888.35 47835.66 2015-10-31 15:59:18.000 304 21185.81 87.01 42888.39 47835.72 2015-10-31 15:59:19.000 304 21185.83 86.99 42888.42 47835.72 2015-10-31 15:59:20.000 304 21185.86 86.96 42888.46 47835.74 2015-10-31 15:59:21.000 304 21185.85 86.91 42888.52 47835.78 2015-10-31 15:59:22.000 304 21185.83 86.89 42888.52 47835.81 2015-10-31 15:59:23.000 304 21185.86 86.87 42888.54 47835.82 2015-10-31 15:59:24.000 304 21185.86 86.89 42888.54 47835.88 2015-10-31 15:59:25.000 304 21185.88 86.87 42888.56 47835.88 2015-10-31 15:59:26.000 304 21185.88 86.85 42888.58 47835.89 2015-10-31 15:59:27.000 304 21185.87 86.82 42888.60 47835.91 2015-10-31 15:59:28.000 304 21185.89 86.81 42888.61 47835.92 2015-10-31 15:59:29.000 304 21185.92 86.81 42888.62 47835.96 2015-10-31 15:59:30.000 304 21185.96 86.82 42888.62 47835.97 2015-10-31 15:59:31.000 304 21185.96 86.86 42888.61 47836.00 2015-10-31 15:59:32.000 304 21185.96 86.94 42888.65 47836.01 2015-10-31 15:59:33.000 304 21185.93 86.98 42888.63 47835.99 2015-10-31 15:59:34.000 304 21185.94 87.04 42888.63 47835.98 2015-10-31 15:59:35.000 304 21185.95 87.09 42888.57 47835.96 2015-10-31 15:59:36.000 304 21185.91 87.11 42888.55 47835.91 2015-10-31 15:59:37.000 304 21185.89 87.14 42888.54 47835.91 2015-10-31 15:59:38.000 304 21185.90 87.19 42888.53 47835.91 2015-10-31 15:59:39.000 304 21185.89 87.23 42888.53 47835.89 2015-10-31 15:59:40.000 304 21185.89 87.27 42888.51 47835.89 2015-10-31 15:59:41.000 304 21185.91 87.30 42888.50 47835.89 2015-10-31 15:59:42.000 304 21185.96 87.32 42888.53 47835.86 2015-10-31 15:59:43.000 304 21185.95 87.35 42888.57 47835.90 2015-10-31 15:59:44.000 304 21185.94 87.35 42888.55 47835.88 2015-10-31 15:59:45.000 304 21185.93 87.39 42888.55 47835.88 2015-10-31 15:59:46.000 304 21185.94 87.41 42888.56 47835.89 2015-10-31 15:59:47.000 304 21185.92 87.42 42888.52 47835.90 2015-10-31 15:59:48.000 304 21185.89 87.45 42888.54 47835.89 2015-10-31 15:59:49.000 304 21185.90 87.44 42888.56 47835.86 2015-10-31 15:59:50.000 304 21185.88 87.44 42888.56 47835.87 2015-10-31 15:59:51.000 304 21185.87 87.45 42888.53 47835.86 2015-10-31 15:59:52.000 304 21185.87 87.47 42888.50 47835.86 2015-10-31 15:59:53.000 304 21185.85 87.49 42888.54 47835.87 2015-10-31 15:59:54.000 304 21185.87 87.49 42888.54 47835.87 2015-10-31 15:59:55.000 304 21185.91 87.53 42888.53 47835.86 2015-10-31 15:59:56.000 304 21185.89 87.52 42888.51 47835.82 2015-10-31 15:59:57.000 304 21185.87 87.50 42888.50 47835.83 2015-10-31 15:59:58.000 304 21185.88 87.47 42888.50 47835.80 2015-10-31 15:59:59.000 304 21185.89 87.45 42888.51 47835.83 2015-10-31 16:00:00.000 304 21185.86 87.43 42888.48 47835.81 2015-10-31 16:00:01.000 304 21185.83 87.40 42888.54 47835.81 2015-10-31 16:00:02.000 304 21185.81 87.40 42888.54 47835.83 2015-10-31 16:00:03.000 304 21185.80 87.41 42888.57 47835.82 2015-10-31 16:00:04.000 304 21185.78 87.41 42888.53 47835.83 2015-10-31 16:00:05.000 304 21185.78 87.43 42888.56 47835.86 2015-10-31 16:00:06.000 304 21185.83 87.41 42888.55 47835.87 2015-10-31 16:00:07.000 304 21185.86 87.40 42888.57 47835.86 2015-10-31 16:00:08.000 304 21185.88 87.38 42888.55 47835.91 2015-10-31 16:00:09.000 304 21185.90 87.39 42888.59 47835.91 2015-10-31 16:00:10.000 304 21185.95 87.39 42888.61 47835.93 2015-10-31 16:00:11.000 304 21185.98 87.38 42888.57 47835.94 2015-10-31 16:00:12.000 304 21185.98 87.40 42888.58 47835.93 2015-10-31 16:00:13.000 304 21185.97 87.38 42888.58 47835.93 2015-10-31 16:00:14.000 304 21185.97 87.37 42888.54 47835.93 2015-10-31 16:00:15.000 304 21185.96 87.35 42888.55 47835.93 2015-10-31 16:00:16.000 304 21185.96 87.36 42888.57 47835.93 2015-10-31 16:00:17.000 304 21185.97 87.36 42888.57 47835.93 2015-10-31 16:00:18.000 304 21185.92 87.33 42888.59 47835.92 2015-10-31 16:00:19.000 304 21185.93 87.30 42888.59 47835.93 2015-10-31 16:00:20.000 304 21185.95 87.30 42888.62 47835.93 2015-10-31 16:00:21.000 304 21185.95 87.27 42888.64 47835.95 2015-10-31 16:00:22.000 304 21185.97 87.26 42888.64 47836.00 2015-10-31 16:00:23.000 304 21185.99 87.28 42888.66 47836.03 2015-10-31 16:00:24.000 304 21185.96 87.30 42888.68 47836.05 2015-10-31 16:00:25.000 304 21185.97 87.32 42888.67 47836.04 2015-10-31 16:00:26.000 304 21185.96 87.33 42888.71 47836.05 2015-10-31 16:00:27.000 304 21185.94 87.36 42888.71 47836.05 2015-10-31 16:00:28.000 304 21185.96 87.36 42888.71 47836.08 2015-10-31 16:00:29.000 304 21185.92 87.37 42888.71 47836.08 2015-10-31 16:00:30.000 304 21185.90 87.39 42888.74 47836.06 2015-10-31 16:00:31.000 304 21185.88 87.42 42888.75 47836.08 2015-10-31 16:00:32.000 304 21185.86 87.41 42888.74 47836.05 2015-10-31 16:00:33.000 304 21185.83 87.41 42888.71 47836.05 2015-10-31 16:00:34.000 304 21185.79 87.41 42888.72 47836.04 2015-10-31 16:00:35.000 304 21185.75 87.42 42888.75 47836.01 2015-10-31 16:00:36.000 304 21185.72 87.42 42888.76 47836.01 2015-10-31 16:00:37.000 304 21185.69 87.47 42888.73 47835.99 2015-10-31 16:00:38.000 304 21185.62 87.54 42888.74 47835.96 2015-10-31 16:00:39.000 304 21185.55 87.56 42888.75 47835.93 2015-10-31 16:00:40.000 304 21185.52 87.60 42888.72 47835.91 2015-10-31 16:00:41.000 304 21185.51 87.62 42888.68 47835.89 2015-10-31 16:00:42.000 304 21185.51 87.61 42888.68 47835.87 2015-10-31 16:00:43.000 304 21185.55 87.59 42888.67 47835.85 2015-10-31 16:00:44.000 304 21185.57 87.52 42888.69 47835.87 2015-10-31 16:00:45.000 304 21185.59 87.47 42888.70 47835.87 2015-10-31 16:00:46.000 304 21185.58 87.44 42888.67 47835.90 2015-10-31 16:00:47.000 304 21185.60 87.41 42888.69 47835.92 2015-10-31 16:00:48.000 304 21185.61 87.36 42888.77 47835.92 2015-10-31 16:00:49.000 304 21185.62 87.34 42888.78 47835.95 2015-10-31 16:00:50.000 304 21185.62 87.33 42888.74 47835.97 2015-10-31 16:00:51.000 304 21185.59 87.34 42888.75 47835.96 2015-10-31 16:00:52.000 304 21185.55 87.40 42888.77 47835.93 2015-10-31 16:00:53.000 304 21185.53 87.41 42888.76 47835.93 2015-10-31 16:00:54.000 304 21185.51 87.40 42888.75 47835.91 2015-10-31 16:00:55.000 304 21185.50 87.40 42888.75 47835.90 2015-10-31 16:00:56.000 304 21185.50 87.39 42888.71 47835.88 2015-10-31 16:00:57.000 304 21185.49 87.42 42888.71 47835.88 2015-10-31 16:00:58.000 304 21185.51 87.45 42888.72 47835.86 2015-10-31 16:00:59.000 304 21185.53 87.46 42888.65 47835.86 2015-10-31 16:01:00.000 304 21185.56 87.47 42888.67 47835.86 2015-10-31 16:01:01.000 304 21185.54 87.49 42888.67 47835.85 2015-10-31 16:01:02.000 304 21185.51 87.49 42888.66 47835.82 2015-10-31 16:01:03.000 304 21185.48 87.44 42888.62 47835.81 2015-10-31 16:01:04.000 304 21185.52 87.41 42888.63 47835.78 2015-10-31 16:01:05.000 304 21185.57 87.40 42888.67 47835.81 2015-10-31 16:01:06.000 304 21185.61 87.39 42888.71 47835.83 2015-10-31 16:01:07.000 304 21185.62 87.38 42888.75 47835.88 2015-10-31 16:01:08.000 304 21185.64 87.40 42888.74 47835.90 2015-10-31 16:01:09.000 304 21185.67 87.39 42888.78 47835.95 2015-10-31 16:01:10.000 304 21185.75 87.39 42888.82 47836.00 2015-10-31 16:01:11.000 304 21185.79 87.39 42888.83 47836.05 2015-10-31 16:01:12.000 304 21185.80 87.41 42888.84 47836.08 2015-10-31 16:01:13.000 304 21185.81 87.43 42888.86 47836.10 2015-10-31 16:01:14.000 304 21185.84 87.44 42888.87 47836.15 2015-10-31 16:01:15.000 304 21185.84 87.48 42888.86 47836.14 2015-10-31 16:01:16.000 304 21185.84 87.51 42888.86 47836.15 2015-10-31 16:01:17.000 304 21185.82 87.58 42888.85 47836.13 2015-10-31 16:01:18.000 304 21185.82 87.58 42888.82 47836.13 2015-10-31 16:01:19.000 304 21185.80 87.60 42888.79 47836.07 2015-10-31 16:01:20.000 304 21185.78 87.65 42888.78 47836.06 2015-10-31 16:01:21.000 304 21185.80 87.70 42888.76 47836.04 2015-10-31 16:01:22.000 304 21185.79 87.69 42888.73 47836.01 2015-10-31 16:01:23.000 304 21185.77 87.73 42888.70 47836.01 2015-10-31 16:01:24.000 304 21185.78 87.76 42888.70 47835.97 2015-10-31 16:01:25.000 304 21185.81 87.78 42888.70 47835.99 2015-10-31 16:01:26.000 304 21185.79 87.81 42888.71 47835.95 2015-10-31 16:01:27.000 304 21185.77 87.81 42888.66 47835.95 2015-10-31 16:01:28.000 304 21185.77 87.81 42888.66 47835.94 2015-10-31 16:01:29.000 304 21185.76 87.81 42888.64 47835.91 2015-10-31 16:01:30.000 304 21185.72 87.78 42888.64 47835.90 2015-10-31 16:01:31.000 304 21185.67 87.74 42888.62 47835.89 2015-10-31 16:01:32.000 304 21185.65 87.75 42888.65 47835.86 2015-10-31 16:01:33.000 304 21185.63 87.74 42888.66 47835.89 2015-10-31 16:01:34.000 304 21185.63 87.73 42888.66 47835.89 2015-10-31 16:01:35.000 304 21185.63 87.72 42888.65 47835.89 2015-10-31 16:01:36.000 304 21185.63 87.72 42888.66 47835.90 2015-10-31 16:01:37.000 304 21185.61 87.74 42888.66 47835.88 2015-10-31 16:01:38.000 304 21185.60 87.75 42888.63 47835.87 2015-10-31 16:01:39.000 304 21185.57 87.75 42888.64 47835.87 2015-10-31 16:01:40.000 304 21185.54 87.75 42888.64 47835.85 2015-10-31 16:01:41.000 304 21185.54 87.72 42888.61 47835.83 2015-10-31 16:01:42.000 304 21185.54 87.69 42888.65 47835.83 2015-10-31 16:01:43.000 304 21185.53 87.68 42888.67 47835.84 2015-10-31 16:01:44.000 304 21185.54 87.69 42888.67 47835.84 2015-10-31 16:01:45.000 304 21185.53 87.68 42888.67 47835.86 2015-10-31 16:01:46.000 304 21185.52 87.66 42888.70 47835.86 2015-10-31 16:01:47.000 304 21185.49 87.64 42888.72 47835.85 2015-10-31 16:01:48.000 304 21185.52 87.61 42888.68 47835.86 2015-10-31 16:01:49.000 304 21185.53 87.55 42888.72 47835.87 2015-10-31 16:01:50.000 304 21185.54 87.51 42888.75 47835.89 2015-10-31 16:01:51.000 304 21185.57 87.49 42888.81 47835.95 2015-10-31 16:01:52.000 304 21185.59 87.53 42888.83 47835.95 2015-10-31 16:01:53.000 304 21185.54 87.60 42888.83 47835.97 2015-10-31 16:01:54.000 304 21185.52 87.67 42888.80 47835.96 2015-10-31 16:01:55.000 304 21185.52 87.74 42888.76 47835.94 2015-10-31 16:01:56.000 304 21185.51 87.79 42888.75 47835.90 2015-10-31 16:01:57.000 304 21185.51 87.82 42888.71 47835.85 2015-10-31 16:01:58.000 304 21185.52 87.87 42888.68 47835.83 2015-10-31 16:01:59.000 304 21185.50 87.89 42888.70 47835.84 2015-10-31 16:02:00.000 304 21185.52 87.91 42888.66 47835.81 2015-10-31 16:02:01.000 304 21185.48 87.90 42888.67 47835.80 2015-10-31 16:02:02.000 304 21185.46 87.89 42888.70 47835.82 2015-10-31 16:02:03.000 304 21185.46 87.87 42888.65 47835.78 2015-10-31 16:02:04.000 304 21185.44 87.87 42888.67 47835.77 2015-10-31 16:02:05.000 304 21185.41 87.87 42888.65 47835.78 2015-10-31 16:02:06.000 304 21185.43 87.86 42888.65 47835.75 2015-10-31 16:02:07.000 304 21185.44 87.84 42888.64 47835.75 2015-10-31 16:02:08.000 304 21185.42 87.82 42888.63 47835.75 2015-10-31 16:02:09.000 304 21185.40 87.82 42888.64 47835.74 2015-10-31 16:02:10.000 304 21185.42 87.83 42888.68 47835.76 2015-10-31 16:02:11.000 304 21185.40 87.82 42888.66 47835.76 2015-10-31 16:02:12.000 304 21185.40 87.80 42888.64 47835.77 2015-10-31 16:02:13.000 304 21185.40 87.78 42888.64 47835.75 2015-10-31 16:02:14.000 304 21185.41 87.77 42888.66 47835.76 2015-10-31 16:02:15.000 304 21185.41 87.74 42888.66 47835.79 2015-10-31 16:02:16.000 304 21185.43 87.74 42888.69 47835.80 2015-10-31 16:02:17.000 304 21185.41 87.72 42888.72 47835.80 2015-10-31 16:02:18.000 304 21185.41 87.72 42888.71 47835.82 2015-10-31 16:02:19.000 304 21185.43 87.72 42888.70 47835.81 2015-10-31 16:02:20.000 304 21185.42 87.74 42888.70 47835.84 2015-10-31 16:02:21.000 304 21185.40 87.73 42888.76 47835.83 2015-10-31 16:02:22.000 304 21185.39 87.73 42888.75 47835.83 2015-10-31 16:02:23.000 304 21185.36 87.73 42888.75 47835.84 2015-10-31 16:02:24.000 304 21185.38 87.72 42888.78 47835.83 2015-10-31 16:02:25.000 304 21185.33 87.71 42888.81 47835.85 2015-10-31 16:02:26.000 304 21185.28 87.66 42888.83 47835.85 2015-10-31 16:02:27.000 304 21185.28 87.65 42888.85 47835.88 2015-10-31 16:02:28.000 304 21185.31 87.70 42888.88 47835.92 2015-10-31 16:02:29.000 304 21185.30 87.72 42888.88 47835.91 2015-10-31 16:02:30.000 304 21185.31 87.75 42888.89 47835.93 2015-10-31 16:02:31.000 304 21185.33 87.74 42888.89 47835.93 2015-10-31 16:02:32.000 304 21185.32 87.75 42888.88 47835.94 2015-10-31 16:02:33.000 304 21185.35 87.78 42888.87 47835.92 2015-10-31 16:02:34.000 304 21185.35 87.81 42888.85 47835.92 2015-10-31 16:02:35.000 304 21185.35 87.82 42888.83 47835.92 2015-10-31 16:02:36.000 304 21185.32 87.84 42888.86 47835.91 2015-10-31 16:02:37.000 304 21185.33 87.84 42888.85 47835.88 2015-10-31 16:02:38.000 304 21185.36 87.85 42888.83 47835.89 2015-10-31 16:02:39.000 304 21185.39 87.84 42888.79 47835.87 2015-10-31 16:02:40.000 304 21185.40 87.81 42888.78 47835.87 2015-10-31 16:02:41.000 304 21185.42 87.77 42888.81 47835.89 2015-10-31 16:02:42.000 304 21185.45 87.73 42888.81 47835.88 2015-10-31 16:02:43.000 304 21185.43 87.69 42888.83 47835.90 2015-10-31 16:02:44.000 304 21185.47 87.66 42888.83 47835.94 2015-10-31 16:02:45.000 304 21185.51 87.62 42888.87 47835.96 2015-10-31 16:02:46.000 304 21185.54 87.59 42888.87 47835.96 2015-10-31 16:02:47.000 304 21185.55 87.52 42888.93 47835.99 2015-10-31 16:02:48.000 304 21185.55 87.46 42888.95 47836.03 2015-10-31 16:02:49.000 304 21185.55 87.43 42888.95 47836.07 2015-10-31 16:02:50.000 304 21185.57 87.41 42888.95 47836.09 2015-10-31 16:02:51.000 304 21185.57 87.41 42888.98 47836.13 2015-10-31 16:02:52.000 304 21185.59 87.41 42888.98 47836.13 2015-10-31 16:02:53.000 304 21185.59 87.38 42888.98 47836.14 2015-10-31 16:02:54.000 304 21185.56 87.39 42888.98 47836.14 2015-10-31 16:02:55.000 304 21185.56 87.40 42888.97 47836.14 2015-10-31 16:02:56.000 304 21185.54 87.38 42888.97 47836.09 2015-10-31 16:02:57.000 304 21185.52 87.36 42888.92 47836.09 2015-10-31 16:02:58.000 304 21185.54 87.32 42888.91 47836.09 2015-10-31 16:02:59.000 304 21185.54 87.32 42888.90 47836.10 2015-10-31 16:03:00.000 304 21185.54 87.31 42888.91 47836.09 2015-10-31 16:03:01.000 304 21185.51 87.30 42888.92 47836.10 2015-10-31 16:03:02.000 304 21185.50 87.32 42888.91 47836.07 2015-10-31 16:03:03.000 304 21185.49 87.37 42888.86 47836.02 2015-10-31 16:03:04.000 304 21185.42 87.39 42888.85 47835.99 2015-10-31 16:03:05.000 304 21185.40 87.39 42888.85 47835.96 2015-10-31 16:03:06.000 304 21185.37 87.40 42888.81 47835.90 2015-10-31 16:03:07.000 304 21185.35 87.40 42888.80 47835.88 2015-10-31 16:03:08.000 304 21185.32 87.42 42888.82 47835.85 2015-10-31 16:03:09.000 304 21185.29 87.45 42888.80 47835.84 2015-10-31 16:03:10.000 304 21185.28 87.50 42888.77 47835.81 2015-10-31 16:03:11.000 304 21185.28 87.50 42888.76 47835.79 2015-10-31 16:03:12.000 304 21185.22 87.49 42888.78 47835.76 2015-10-31 16:03:13.000 304 21185.23 87.46 42888.76 47835.74 2015-10-31 16:03:14.000 304 21185.25 87.45 42888.76 47835.73 2015-10-31 16:03:15.000 304 21185.25 87.42 42888.73 47835.78 2015-10-31 16:03:16.000 304 21185.28 87.39 42888.75 47835.78 2015-10-31 16:03:17.000 304 21185.30 87.36 42888.75 47835.79 2015-10-31 16:03:18.000 304 21185.31 87.30 42888.79 47835.81 2015-10-31 16:03:19.000 304 21185.28 87.29 42888.81 47835.84 2015-10-31 16:03:20.000 304 21185.29 87.30 42888.83 47835.85 2015-10-31 16:03:21.000 304 21185.32 87.31 42888.83 47835.88 2015-10-31 16:03:22.000 304 21185.30 87.32 42888.85 47835.90 2015-10-31 16:03:23.000 304 21185.28 87.35 42888.84 47835.89 2015-10-31 16:03:24.000 304 21185.32 87.33 42888.83 47835.90 2015-10-31 16:03:25.000 304 21185.31 87.31 42888.86 47835.90 2015-10-31 16:03:26.000 304 21185.31 87.30 42888.90 47835.92 2015-10-31 16:03:27.000 304 21185.33 87.29 42888.91 47835.92 2015-10-31 16:03:28.000 304 21185.31 87.29 42888.88 47835.96 2015-10-31 16:03:29.000 304 21185.30 87.32 42888.90 47835.96 2015-10-31 16:03:30.000 304 21185.29 87.32 42888.91 47835.96 2015-10-31 16:03:31.000 304 21185.30 87.32 42888.93 47835.94 2015-10-31 16:03:32.000 304 21185.33 87.32 42888.92 47835.96 2015-10-31 16:03:33.000 304 21185.34 87.37 42888.90 47835.93 2015-10-31 16:03:34.000 304 21185.27 87.46 42888.92 47835.94 2015-10-31 16:03:35.000 304 21185.25 87.54 42888.88 47835.91 2015-10-31 16:03:36.000 304 21185.23 87.57 42888.84 47835.86 2015-10-31 16:03:37.000 304 21185.27 87.53 42888.81 47835.81 2015-10-31 16:03:38.000 304 21185.29 87.47 42888.81 47835.84 2015-10-31 16:03:39.000 304 21185.29 87.45 42888.81 47835.83 2015-10-31 16:03:40.000 304 21185.30 87.45 42888.80 47835.83 2015-10-31 16:03:41.000 304 21185.32 87.44 42888.82 47835.88 2015-10-31 16:03:42.000 304 21185.28 87.44 42888.85 47835.86 2015-10-31 16:03:43.000 304 21185.28 87.47 42888.85 47835.89 2015-10-31 16:03:44.000 304 21185.27 87.52 42888.86 47835.88 2015-10-31 16:03:45.000 304 21185.26 87.55 42888.84 47835.90 2015-10-31 16:03:46.000 304 21185.27 87.54 42888.86 47835.87 2015-10-31 16:03:47.000 304 21185.33 87.53 42888.84 47835.89 2015-10-31 16:03:48.000 304 21185.31 87.53 42888.84 47835.89 2015-10-31 16:03:49.000 304 21185.29 87.55 42888.89 47835.90 2015-10-31 16:03:50.000 304 21185.31 87.55 42888.87 47835.91 2015-10-31 16:03:51.000 304 21185.33 87.58 42888.86 47835.93 2015-10-31 16:03:52.000 304 21185.34 87.60 42888.89 47835.94 2015-10-31 16:03:53.000 304 21185.33 87.59 42888.92 47835.96 2015-10-31 16:03:54.000 304 21185.26 87.57 42888.96 47835.93 2015-10-31 16:03:55.000 304 21185.21 87.55 42888.96 47835.97 2015-10-31 16:03:56.000 304 21185.21 87.57 42888.98 47835.93 2015-10-31 16:03:57.000 304 21185.19 87.56 42888.98 47835.95 2015-10-31 16:03:58.000 304 21185.16 87.56 42889.02 47835.99 2015-10-31 16:03:59.000 304 21185.18 87.61 42889.01 47835.97 2015-10-31 16:04:00.000 304 21185.18 87.64 42889.02 47836.00 2015-10-31 16:04:01.000 304 21185.15 87.62 42889.02 47835.98 2015-10-31 16:04:02.000 304 21185.12 87.58 42889.02 47835.98 2015-10-31 16:04:03.000 304 21185.10 87.56 42889.06 47835.98 2015-10-31 16:04:04.000 304 21185.07 87.55 42889.08 47836.01 2015-10-31 16:04:05.000 304 21185.08 87.56 42889.10 47836.01 2015-10-31 16:04:06.000 304 21185.12 87.64 42889.12 47836.00 2015-10-31 16:04:07.000 304 21185.17 87.65 42889.09 47836.03 2015-10-31 16:04:08.000 304 21185.15 87.68 42889.09 47836.06 2015-10-31 16:04:09.000 304 21185.14 87.77 42889.07 47836.02 2015-10-31 16:04:10.000 304 21185.16 87.79 42889.04 47836.02 2015-10-31 16:04:11.000 304 21185.16 87.74 42889.06 47835.99 2015-10-31 16:04:12.000 304 21185.13 87.73 42889.04 47836.00 2015-10-31 16:04:13.000 304 21185.12 87.72 42889.05 47835.98 2015-10-31 16:04:14.000 304 21185.11 87.71 42889.10 47836.01 2015-10-31 16:04:15.000 304 21185.07 87.69 42889.15 47836.00 2015-10-31 16:04:16.000 304 21185.06 87.69 42889.19 47836.03 2015-10-31 16:04:17.000 304 21185.06 87.74 42889.16 47836.06 2015-10-31 16:04:18.000 304 21185.06 87.75 42889.15 47836.05 2015-10-31 16:04:19.000 304 21185.08 87.79 42889.15 47836.07 2015-10-31 16:04:20.000 304 21185.06 87.84 42889.13 47836.04 2015-10-31 16:04:21.000 304 21185.07 87.86 42889.11 47836.03 2015-10-31 16:04:22.000 304 21185.08 87.90 42889.07 47836.01 2015-10-31 16:04:23.000 304 21185.07 87.93 42889.07 47836.00 2015-10-31 16:04:24.000 304 21185.05 87.94 42889.07 47835.98 2015-10-31 16:04:25.000 304 21185.07 87.94 42889.07 47835.96 2015-10-31 16:04:26.000 304 21185.07 87.94 42889.06 47835.98 2015-10-31 16:04:27.000 304 21185.06 87.95 42889.04 47835.95 2015-10-31 16:04:28.000 304 21185.05 87.98 42889.00 47835.95 2015-10-31 16:04:29.000 304 21185.09 88.00 42889.00 47835.94 2015-10-31 16:04:30.000 304 21185.11 88.04 42889.02 47835.93 2015-10-31 16:04:31.000 304 21185.08 88.04 42889.00 47835.94 2015-10-31 16:04:32.000 304 21185.10 88.05 42888.99 47835.92 2015-10-31 16:04:33.000 304 21185.11 88.06 42889.01 47835.93 2015-10-31 16:04:34.000 304 21185.12 88.05 42888.98 47835.88 2015-10-31 16:04:35.000 304 21185.15 88.00 42888.95 47835.90 2015-10-31 16:04:36.000 304 21185.11 87.97 42888.95 47835.88 2015-10-31 16:04:37.000 304 21185.07 87.98 42888.94 47835.87 2015-10-31 16:04:38.000 304 21185.05 87.98 42888.93 47835.82 2015-10-31 16:04:39.000 304 21185.01 87.98 42888.90 47835.82 2015-10-31 16:04:40.000 304 21185.01 87.97 42888.91 47835.82 2015-10-31 16:04:41.000 304 21185.00 88.00 42888.94 47835.81 2015-10-31 16:04:42.000 304 21184.97 88.00 42888.92 47835.82 2015-10-31 16:04:43.000 304 21184.96 87.99 42888.94 47835.81 2015-10-31 16:04:44.000 304 21184.97 87.97 42888.92 47835.80 2015-10-31 16:04:45.000 304 21184.99 87.93 42888.94 47835.81 2015-10-31 16:04:46.000 304 21184.99 87.92 42888.97 47835.83 2015-10-31 16:04:47.000 304 21184.95 87.87 42888.98 47835.82 2015-10-31 16:04:48.000 304 21184.95 87.81 42888.99 47835.84 2015-10-31 16:04:49.000 304 21184.95 87.78 42889.00 47835.87 2015-10-31 16:04:50.000 304 21184.95 87.74 42889.04 47835.90 2015-10-31 16:04:51.000 304 21184.95 87.71 42889.08 47835.91 2015-10-31 16:04:52.000 304 21184.95 87.64 42889.08 47835.97 2015-10-31 16:04:53.000 304 21184.95 87.61 42889.12 47835.97 2015-10-31 16:04:54.000 304 21184.91 87.63 42889.14 47836.00 2015-10-31 16:04:55.000 304 21184.90 87.64 42889.14 47836.02 2015-10-31 16:04:56.000 304 21184.91 87.59 42889.14 47836.03 2015-10-31 16:04:57.000 304 21184.90 87.60 42889.18 47836.03 2015-10-31 16:04:58.000 304 21184.87 87.59 42889.20 47836.02 2015-10-31 16:04:59.000 304 21184.85 87.56 42889.17 47836.02 2015-10-31 16:05:00.000 304 21184.80 87.55 42889.22 47836.01 2015-10-31 16:05:01.000 304 21184.82 87.53 42889.22 47836.01 2015-10-31 16:05:02.000 304 21184.81 87.51 42889.23 47836.02 2015-10-31 16:05:03.000 304 21184.83 87.49 42889.21 47836.03 2015-10-31 16:05:04.000 304 21184.85 87.44 42889.24 47836.01 2015-10-31 16:05:05.000 304 21184.83 87.45 42889.23 47836.03 2015-10-31 16:05:06.000 304 21184.81 87.44 42889.23 47836.03 2015-10-31 16:05:07.000 304 21184.81 87.41 42889.22 47836.02 2015-10-31 16:05:08.000 304 21184.83 87.38 42889.23 47836.05 2015-10-31 16:05:09.000 304 21184.85 87.38 42889.24 47836.05 2015-10-31 16:05:10.000 304 21184.87 87.37 42889.21 47836.05 2015-10-31 16:05:11.000 304 21184.87 87.38 42889.21 47836.05 2015-10-31 16:05:12.000 304 21184.90 87.34 42889.23 47836.05 2015-10-31 16:05:13.000 304 21184.94 87.29 42889.26 47836.05 2015-10-31 16:05:14.000 304 21184.95 87.29 42889.25 47836.06 2015-10-31 16:05:15.000 304 21184.94 87.26 42889.25 47836.08 2015-10-31 16:05:16.000 304 21184.95 87.23 42889.27 47836.10 2015-10-31 16:05:17.000 304 21184.95 87.23 42889.24 47836.09 2015-10-31 16:05:18.000 304 21184.95 87.21 42889.25 47836.10 2015-10-31 16:05:19.000 304 21184.94 87.19 42889.29 47836.11 2015-10-31 16:05:20.000 304 21184.92 87.19 42889.32 47836.12 2015-10-31 16:05:21.000 304 21184.93 87.18 42889.29 47836.11 2015-10-31 16:05:22.000 304 21184.93 87.16 42889.31 47836.13 2015-10-31 16:05:23.000 304 21184.91 87.13 42889.36 47836.12 2015-10-31 16:05:24.000 304 21184.89 87.12 42889.35 47836.12 2015-10-31 16:05:25.000 304 21184.87 87.14 42889.35 47836.16 2015-10-31 16:05:26.000 304 21184.91 87.13 42889.37 47836.16 2015-10-31 16:05:27.000 304 21184.93 87.13 42889.36 47836.18 2015-10-31 16:05:28.000 304 21184.93 87.19 42889.34 47836.18 2015-10-31 16:05:29.000 304 21184.92 87.22 42889.32 47836.17 2015-10-31 16:05:30.000 304 21184.94 87.21 42889.31 47836.14 2015-10-31 16:05:31.000 304 21184.94 87.24 42889.30 47836.13 2015-10-31 16:05:32.000 304 21184.94 87.25 42889.32 47836.13 2015-10-31 16:05:33.000 304 21184.94 87.25 42889.27 47836.12 2015-10-31 16:05:34.000 304 21184.90 87.22 42889.27 47836.11 2015-10-31 16:05:35.000 304 21184.88 87.22 42889.29 47836.08 2015-10-31 16:05:36.000 304 21184.87 87.23 42889.29 47836.10 2015-10-31 16:05:37.000 304 21184.86 87.24 42889.27 47836.08 2015-10-31 16:05:38.000 304 21184.88 87.21 42889.29 47836.11 2015-10-31 16:05:39.000 304 21184.87 87.22 42889.28 47836.09 2015-10-31 16:05:40.000 304 21184.88 87.20 42889.29 47836.09 2015-10-31 16:05:41.000 304 21184.88 87.23 42889.27 47836.07 2015-10-31 16:05:42.000 304 21184.88 87.25 42889.28 47836.07 2015-10-31 16:05:43.000 304 21184.85 87.22 42889.27 47836.08 2015-10-31 16:05:44.000 304 21184.84 87.20 42889.27 47836.04 2015-10-31 16:05:45.000 304 21184.86 87.21 42889.26 47836.06 2015-10-31 16:05:46.000 304 21184.86 87.23 42889.27 47836.07 2015-10-31 16:05:47.000 304 21184.86 87.26 42889.27 47836.05 2015-10-31 16:05:48.000 304 21184.89 87.27 42889.25 47836.04 2015-10-31 16:05:49.000 304 21184.90 87.28 42889.26 47836.05 2015-10-31 16:05:50.000 304 21184.90 87.32 42889.22 47836.05 2015-10-31 16:05:51.000 304 21184.85 87.39 42889.20 47836.02 2015-10-31 16:05:52.000 304 21184.83 87.49 42889.16 47835.97 2015-10-31 16:05:53.000 304 21184.79 87.58 42889.09 47835.93 2015-10-31 16:05:54.000 304 21184.73 87.68 42889.07 47835.86 2015-10-31 16:05:55.000 304 21184.71 87.76 42889.02 47835.83 2015-10-31 16:05:56.000 304 21184.69 87.83 42889.00 47835.76 2015-10-31 16:05:57.000 304 21184.69 87.90 42888.95 47835.73 2015-10-31 16:05:58.000 304 21184.68 87.90 42888.90 47835.66 2015-10-31 16:05:59.000 304 21184.67 87.95 42888.86 47835.65 2015-10-31 16:06:00.000 304 21184.71 87.97 42888.84 47835.62 2015-10-31 16:06:01.000 304 21184.73 87.95 42888.84 47835.64 2015-10-31 16:06:02.000 304 21184.73 87.95 42888.82 47835.63 2015-10-31 16:06:03.000 304 21184.71 87.95 42888.86 47835.64 2015-10-31 16:06:04.000 304 21184.70 87.93 42888.89 47835.66 2015-10-31 16:06:05.000 304 21184.71 87.93 42888.92 47835.68 2015-10-31 16:06:06.000 304 21184.68 87.93 42888.92 47835.68 2015-10-31 16:06:07.000 304 21184.64 87.94 42888.91 47835.67 2015-10-31 16:06:08.000 304 21184.65 87.95 42888.95 47835.68 2015-10-31 16:06:09.000 304 21184.66 87.95 42888.94 47835.72 2015-10-31 16:06:10.000 304 21184.64 87.96 42888.95 47835.71 2015-10-31 16:06:11.000 304 21184.64 87.97 42889.00 47835.72 2015-10-31 16:06:12.000 304 21184.61 87.97 42889.03 47835.74 2015-10-31 16:06:13.000 304 21184.59 87.98 42889.00 47835.73 2015-10-31 16:06:14.000 304 21184.59 87.95 42889.02 47835.73 2015-10-31 16:06:15.000 304 21184.57 87.89 42889.04 47835.74 2015-10-31 16:06:16.000 304 21184.57 87.86 42889.07 47835.75 2015-10-31 16:06:17.000 304 21184.55 87.86 42889.11 47835.79 2015-10-31 16:06:18.000 304 21184.55 87.89 42889.10 47835.83 2015-10-31 16:06:19.000 304 21184.58 87.88 42889.14 47835.86 2015-10-31 16:06:20.000 304 21184.60 87.86 42889.16 47835.85 2015-10-31 16:06:21.000 304 21184.58 87.83 42889.16 47835.85 2015-10-31 16:06:22.000 304 21184.60 87.81 42889.21 47835.89 2015-10-31 16:06:23.000 304 21184.57 87.82 42889.19 47835.91 2015-10-31 16:06:24.000 304 21184.54 87.83 42889.19 47835.88 2015-10-31 16:06:25.000 304 21184.53 87.83 42889.19 47835.86 2015-10-31 16:06:26.000 304 21184.53 87.82 42889.17 47835.87 2015-10-31 16:06:27.000 304 21184.52 87.83 42889.16 47835.84 2015-10-31 16:06:28.000 304 21184.54 87.83 42889.15 47835.83 2015-10-31 16:06:29.000 304 21184.50 87.83 42889.14 47835.83 2015-10-31 16:06:30.000 304 21184.48 87.84 42889.16 47835.81 2015-10-31 16:06:31.000 304 21184.46 87.85 42889.17 47835.80 2015-10-31 16:06:32.000 304 21184.44 87.83 42889.17 47835.78 2015-10-31 16:06:33.000 304 21184.41 87.84 42889.15 47835.79 2015-10-31 16:06:34.000 304 21184.41 87.85 42889.13 47835.78 2015-10-31 16:06:35.000 304 21184.38 87.86 42889.14 47835.77 2015-10-31 16:06:36.000 304 21184.38 87.90 42889.14 47835.78 2015-10-31 16:06:37.000 304 21184.41 87.93 42889.13 47835.77 2015-10-31 16:06:38.000 304 21184.40 87.94 42889.17 47835.78 2015-10-31 16:06:39.000 304 21184.40 87.94 42889.16 47835.77 2015-10-31 16:06:40.000 304 21184.39 87.97 42889.14 47835.75 2015-10-31 16:06:41.000 304 21184.40 87.98 42889.14 47835.75 2015-10-31 16:06:42.000 304 21184.40 87.96 42889.17 47835.76 2015-10-31 16:06:43.000 304 21184.38 88.00 42889.18 47835.75 2015-10-31 16:06:44.000 304 21184.37 88.03 42889.17 47835.75 2015-10-31 16:06:45.000 304 21184.35 88.07 42889.14 47835.76 2015-10-31 16:06:46.000 304 21184.34 88.10 42889.12 47835.73 2015-10-31 16:06:47.000 304 21184.31 88.15 42889.10 47835.71 2015-10-31 16:06:48.000 304 21184.31 88.16 42889.08 47835.71 2015-10-31 16:06:49.000 304 21184.28 88.20 42889.07 47835.67 2015-10-31 16:06:50.000 304 21184.28 88.25 42889.04 47835.63 2015-10-31 16:06:51.000 304 21184.26 88.29 42889.01 47835.61 2015-10-31 16:06:52.000 304 21184.25 88.30 42889.00 47835.59 2015-10-31 16:06:53.000 304 21184.23 88.32 42888.94 47835.57 2015-10-31 16:06:54.000 304 21184.22 88.35 42888.94 47835.53 2015-10-31 16:06:55.000 304 21184.21 88.36 42888.94 47835.51 2015-10-31 16:06:56.000 304 21184.19 88.38 42888.88 47835.45 2015-10-31 16:06:57.000 304 21184.16 88.41 42888.90 47835.46 2015-10-31 16:06:58.000 304 21184.14 88.44 42888.88 47835.40 2015-10-31 16:06:59.000 304 21184.09 88.46 42888.88 47835.40 2015-10-31 16:07:00.000 304 21184.10 88.44 42888.88 47835.37 2015-10-31 16:07:01.000 304 21184.09 88.44 42888.87 47835.38 2015-10-31 16:07:02.000 304 21184.07 88.44 42888.87 47835.37 2015-10-31 16:07:03.000 304 21184.07 88.44 42888.87 47835.37 2015-10-31 16:07:04.000 304 21184.06 88.44 42888.90 47835.37 2015-10-31 16:07:05.000 304 21184.03 88.44 42888.88 47835.35 2015-10-31 16:07:06.000 304 21183.99 88.45 42888.86 47835.36 2015-10-31 16:07:07.000 304 21184.00 88.46 42888.85 47835.37 2015-10-31 16:07:08.000 304 21184.01 88.48 42888.86 47835.35 2015-10-31 16:07:09.000 304 21183.99 88.46 42888.89 47835.34 2015-10-31 16:07:10.000 304 21183.99 88.47 42888.91 47835.36 2015-10-31 16:07:11.000 304 21184.00 88.50 42888.91 47835.33 2015-10-31 16:07:12.000 304 21184.03 88.52 42888.93 47835.36 2015-10-31 16:07:13.000 304 21184.02 88.54 42888.92 47835.37 2015-10-31 16:07:14.000 304 21184.02 88.59 42888.87 47835.36 2015-10-31 16:07:15.000 304 21184.01 88.62 42888.87 47835.34 2015-10-31 16:07:16.000 304 21184.06 88.62 42888.85 47835.35 2015-10-31 16:07:17.000 304 21184.08 88.62 42888.82 47835.33 2015-10-31 16:07:18.000 304 21184.03 88.60 42888.81 47835.30 2015-10-31 16:07:19.000 304 21184.02 88.59 42888.81 47835.33 2015-10-31 16:07:20.000 304 21184.02 88.61 42888.86 47835.31 2015-10-31 16:07:21.000 304 21183.98 88.62 42888.89 47835.31 2015-10-31 16:07:22.000 304 21183.99 88.63 42888.91 47835.33 2015-10-31 16:07:23.000 304 21183.99 88.64 42888.91 47835.34 2015-10-31 16:07:24.000 304 21183.99 88.63 42888.92 47835.35 2015-10-31 16:07:25.000 304 21184.08 88.56 42888.97 47835.38 2015-10-31 16:07:26.000 304 21184.12 88.57 42889.00 47835.45 2015-10-31 16:07:27.000 304 21184.14 88.64 42889.05 47835.48 2015-10-31 16:07:28.000 304 21184.14 88.65 42889.06 47835.54 2015-10-31 16:07:29.000 304 21184.16 88.69 42889.05 47835.55 2015-10-31 16:07:30.000 304 21184.18 88.68 42889.04 47835.55 2015-10-31 16:07:31.000 304 21184.16 88.69 42889.04 47835.56 2015-10-31 16:07:32.000 304 21184.19 88.72 42889.06 47835.56 2015-10-31 16:07:33.000 304 21184.16 88.76 42889.04 47835.55 2015-10-31 16:07:34.000 304 21184.18 88.79 42889.04 47835.54 2015-10-31 16:07:35.000 304 21184.18 88.80 42889.03 47835.53 2015-10-31 16:07:36.000 304 21184.17 88.82 42889.02 47835.51 2015-10-31 16:07:37.000 304 21184.17 88.83 42889.03 47835.53 2015-10-31 16:07:38.000 304 21184.16 88.83 42889.07 47835.53 2015-10-31 16:07:39.000 304 21184.19 88.83 42889.06 47835.53 2015-10-31 16:07:40.000 304 21184.19 88.84 42889.05 47835.53 2015-10-31 16:07:41.000 304 21184.20 88.84 42889.03 47835.54 2015-10-31 16:07:42.000 304 21184.23 88.81 42889.03 47835.55 2015-10-31 16:07:43.000 304 21184.21 88.78 42889.03 47835.56 2015-10-31 16:07:44.000 304 21184.20 88.75 42889.03 47835.54 2015-10-31 16:07:45.000 304 21184.22 88.73 42889.05 47835.58 2015-10-31 16:07:46.000 304 21184.22 88.72 42889.05 47835.58 2015-10-31 16:07:47.000 304 21184.22 88.70 42889.07 47835.61 2015-10-31 16:07:48.000 304 21184.24 88.67 42889.08 47835.61 2015-10-31 16:07:49.000 304 21184.23 88.63 42889.09 47835.64 2015-10-31 16:07:50.000 304 21184.25 88.62 42889.12 47835.63 2015-10-31 16:07:51.000 304 21184.30 88.64 42889.11 47835.68 2015-10-31 16:07:52.000 304 21184.28 88.69 42889.13 47835.69 2015-10-31 16:07:53.000 304 21184.29 88.72 42889.11 47835.67 2015-10-31 16:07:54.000 304 21184.33 88.73 42889.09 47835.65 2015-10-31 16:07:55.000 304 21184.32 88.71 42889.08 47835.66 2015-10-31 16:07:56.000 304 21184.31 88.71 42889.06 47835.65 2015-10-31 16:07:57.000 304 21184.26 88.70 42889.11 47835.66 2015-10-31 16:07:58.000 304 21184.25 88.70 42889.13 47835.63 2015-10-31 16:07:59.000 304 21184.24 88.71 42889.14 47835.68 2015-10-31 16:08:00.000 304 21184.20 88.74 42889.13 47835.66 2015-10-31 16:08:01.000 304 21184.19 88.79 42889.12 47835.63 2015-10-31 16:08:02.000 304 21184.17 88.83 42889.14 47835.63 2015-10-31 16:08:03.000 304 21184.12 88.89 42889.12 47835.62 2015-10-31 16:08:04.000 304 21184.13 88.91 42889.10 47835.60 2015-10-31 16:08:05.000 304 21184.11 88.92 42889.09 47835.58 2015-10-31 16:08:06.000 304 21184.11 88.93 42889.07 47835.56 2015-10-31 16:08:07.000 304 21184.09 88.96 42889.08 47835.57 2015-10-31 16:08:08.000 304 21184.06 88.96 42889.10 47835.55 2015-10-31 16:08:09.000 304 21184.04 88.97 42889.12 47835.58 2015-10-31 16:08:10.000 304 21184.06 88.95 42889.14 47835.57 2015-10-31 16:08:11.000 304 21184.08 88.94 42889.14 47835.57 2015-10-31 16:08:12.000 304 21184.10 88.94 42889.13 47835.58 2015-10-31 16:08:13.000 304 21184.10 88.96 42889.16 47835.61 2015-10-31 16:08:14.000 304 21184.08 88.95 42889.13 47835.60 2015-10-31 16:08:15.000 304 21184.08 88.96 42889.15 47835.62 2015-10-31 16:08:16.000 304 21184.09 88.93 42889.16 47835.61 2015-10-31 16:08:17.000 304 21184.11 88.92 42889.14 47835.63 2015-10-31 16:08:18.000 304 21184.13 88.90 42889.14 47835.62 2015-10-31 16:08:19.000 304 21184.12 88.87 42889.17 47835.62 2015-10-31 16:08:20.000 304 21184.12 88.82 42889.18 47835.62 2015-10-31 16:08:21.000 304 21184.12 88.81 42889.18 47835.65 2015-10-31 16:08:22.000 304 21184.11 88.84 42889.17 47835.65 2015-10-31 16:08:23.000 304 21184.13 88.87 42889.18 47835.65 2015-10-31 16:08:24.000 304 21184.14 88.85 42889.15 47835.66 2015-10-31 16:08:25.000 304 21184.16 88.87 42889.14 47835.65 2015-10-31 16:08:26.000 304 21184.18 88.87 42889.17 47835.64 2015-10-31 16:08:27.000 304 21184.16 88.87 42889.13 47835.63 2015-10-31 16:08:28.000 304 21184.16 88.88 42889.11 47835.63 2015-10-31 16:08:29.000 304 21184.14 88.90 42889.12 47835.62 2015-10-31 16:08:30.000 304 21184.15 88.91 42889.11 47835.61 2015-10-31 16:08:31.000 304 21184.10 88.93 42889.11 47835.60 2015-10-31 16:08:32.000 304 21184.09 88.93 42889.12 47835.59 2015-10-31 16:08:33.000 304 21184.04 88.92 42889.14 47835.59 2015-10-31 16:08:34.000 304 21183.98 88.95 42889.15 47835.57 2015-10-31 16:08:35.000 304 21183.96 88.97 42889.18 47835.57 2015-10-31 16:08:36.000 304 21183.94 89.02 42889.17 47835.58 2015-10-31 16:08:37.000 304 21183.97 89.07 42889.14 47835.58 2015-10-31 16:08:38.000 304 21183.97 89.14 42889.11 47835.57 2015-10-31 16:08:39.000 304 21184.01 89.16 42889.06 47835.54 2015-10-31 16:08:40.000 304 21183.98 89.19 42889.04 47835.52 2015-10-31 16:08:41.000 304 21183.98 89.22 42889.02 47835.49 2015-10-31 16:08:42.000 304 21183.95 89.24 42889.01 47835.48 2015-10-31 16:08:43.000 304 21183.95 89.23 42889.00 47835.42 2015-10-31 16:08:44.000 304 21183.94 89.23 42888.96 47835.37 2015-10-31 16:08:45.000 304 21183.94 89.22 42888.97 47835.38 2015-10-31 16:08:46.000 304 21183.91 89.17 42888.97 47835.38 2015-10-31 16:08:47.000 304 21183.92 89.18 42888.97 47835.39 2015-10-31 16:08:48.000 304 21183.93 89.20 42889.02 47835.43 2015-10-31 16:08:49.000 304 21183.93 89.18 42889.03 47835.43 2015-10-31 16:08:50.000 304 21183.90 89.19 42889.03 47835.45 2015-10-31 16:08:51.000 304 21183.90 89.18 42889.02 47835.42 2015-10-31 16:08:52.000 304 21183.91 89.16 42889.05 47835.43 2015-10-31 16:08:53.000 304 21183.84 89.14 42889.10 47835.44 2015-10-31 16:08:54.000 304 21183.82 89.13 42889.10 47835.46 2015-10-31 16:08:55.000 304 21183.83 89.15 42889.12 47835.45 2015-10-31 16:08:56.000 304 21183.86 89.18 42889.15 47835.49 2015-10-31 16:08:57.000 304 21183.83 89.19 42889.15 47835.50 2015-10-31 16:08:58.000 304 21183.84 89.21 42889.19 47835.50 2015-10-31 16:08:59.000 304 21183.79 89.23 42889.17 47835.50 2015-10-31 16:09:00.000 304 21183.80 89.24 42889.17 47835.52 2015-10-31 16:09:01.000 304 21183.81 89.24 42889.18 47835.51 2015-10-31 16:09:02.000 304 21183.78 89.24 42889.16 47835.51 2015-10-31 16:09:03.000 304 21183.76 89.25 42889.21 47835.51 2015-10-31 16:09:04.000 304 21183.76 89.27 42889.22 47835.53 2015-10-31 16:09:05.000 304 21183.75 89.32 42889.20 47835.51 2015-10-31 16:09:06.000 304 21183.73 89.35 42889.19 47835.52 2015-10-31 16:09:07.000 304 21183.73 89.38 42889.20 47835.50 2015-10-31 16:09:08.000 304 21183.75 89.35 42889.20 47835.48 2015-10-31 16:09:09.000 304 21183.74 89.33 42889.17 47835.47 2015-10-31 16:09:10.000 304 21183.73 89.35 42889.18 47835.49 2015-10-31 16:09:11.000 304 21183.76 89.32 42889.20 47835.49 2015-10-31 16:09:12.000 304 21183.75 89.31 42889.24 47835.48 2015-10-31 16:09:13.000 304 21183.71 89.30 42889.23 47835.51 2015-10-31 16:09:14.000 304 21183.72 89.32 42889.24 47835.51 2015-10-31 16:09:15.000 304 21183.76 89.37 42889.20 47835.53 2015-10-31 16:09:16.000 304 21183.78 89.40 42889.18 47835.52 2015-10-31 16:09:17.000 304 21183.79 89.41 42889.15 47835.49 2015-10-31 16:09:18.000 304 21183.77 89.41 42889.09 47835.46 2015-10-31 16:09:19.000 304 21183.73 89.42 42889.09 47835.45 2015-10-31 16:09:20.000 304 21183.69 89.43 42889.13 47835.41 2015-10-31 16:09:21.000 304 21183.67 89.41 42889.10 47835.42 2015-10-31 16:09:22.000 304 21183.64 89.39 42889.13 47835.43 2015-10-31 16:09:23.000 304 21183.58 89.35 42889.14 47835.39 2015-10-31 16:09:24.000 304 21183.54 89.31 42889.16 47835.39 2015-10-31 16:09:25.000 304 21183.55 89.29 42889.22 47835.41 2015-10-31 16:09:26.000 304 21183.56 89.30 42889.23 47835.43 2015-10-31 16:09:27.000 304 21183.55 89.35 42889.26 47835.45 2015-10-31 16:09:28.000 304 21183.59 89.33 42889.25 47835.46 2015-10-31 16:09:29.000 304 21183.60 89.32 42889.26 47835.46 2015-10-31 16:09:30.000 304 21183.57 89.34 42889.25 47835.46 2015-10-31 16:09:31.000 304 21183.59 89.34 42889.22 47835.47 2015-10-31 16:09:32.000 304 21183.60 89.33 42889.22 47835.46 2015-10-31 16:09:33.000 304 21183.59 89.34 42889.23 47835.44 2015-10-31 16:09:34.000 304 21183.57 89.34 42889.25 47835.47 2015-10-31 16:09:35.000 304 21183.59 89.35 42889.23 47835.46 2015-10-31 16:09:36.000 304 21183.62 89.34 42889.26 47835.46 2015-10-31 16:09:37.000 304 21183.61 89.34 42889.25 47835.45 2015-10-31 16:09:38.000 304 21183.61 89.33 42889.24 47835.45 2015-10-31 16:09:39.000 304 21183.57 89.38 42889.23 47835.46 2015-10-31 16:09:40.000 304 21183.55 89.39 42889.20 47835.43 2015-10-31 16:09:41.000 304 21183.56 89.38 42889.16 47835.43 2015-10-31 16:09:42.000 304 21183.55 89.36 42889.15 47835.41 2015-10-31 16:09:43.000 304 21183.52 89.35 42889.16 47835.41 2015-10-31 16:09:44.000 304 21183.50 89.36 42889.17 47835.39 2015-10-31 16:09:45.000 304 21183.52 89.35 42889.14 47835.38 2015-10-31 16:09:46.000 304 21183.51 89.33 42889.11 47835.38 2015-10-31 16:09:47.000 304 21183.51 89.34 42889.13 47835.36 2015-10-31 16:09:48.000 304 21183.54 89.33 42889.13 47835.37 2015-10-31 16:09:49.000 304 21183.53 89.33 42889.12 47835.36 2015-10-31 16:09:50.000 304 21183.53 89.31 42889.12 47835.35 2015-10-31 16:09:51.000 304 21183.57 89.28 42889.14 47835.35 2015-10-31 16:09:52.000 304 21183.55 89.29 42889.17 47835.37 2015-10-31 16:09:53.000 304 21183.56 89.27 42889.17 47835.37 2015-10-31 16:09:54.000 304 21183.56 89.25 42889.18 47835.38 2015-10-31 16:09:55.000 304 21183.56 89.23 42889.19 47835.43 2015-10-31 16:09:56.000 304 21183.58 89.22 42889.21 47835.39 2015-10-31 16:09:57.000 304 21183.54 89.24 42889.19 47835.39 2015-10-31 16:09:58.000 304 21183.52 89.26 42889.24 47835.41 2015-10-31 16:09:59.000 304 21183.54 89.23 42889.24 47835.40 2015-10-31 16:10:00.000 304 21183.51 89.22 42889.24 47835.42 2015-10-31 16:10:01.000 304 21183.50 89.20 42889.23 47835.42 2015-10-31 16:10:02.000 304 21183.51 89.21 42889.25 47835.42 2015-10-31 16:10:03.000 304 21183.50 89.23 42889.24 47835.42 2015-10-31 16:10:04.000 304 21183.48 89.31 42889.20 47835.45 2015-10-31 16:10:05.000 304 21183.45 89.37 42889.22 47835.41 2015-10-31 16:10:06.000 304 21183.48 89.41 42889.20 47835.39 2015-10-31 16:10:07.000 304 21183.46 89.40 42889.14 47835.37 2015-10-31 16:10:08.000 304 21183.48 89.37 42889.13 47835.33 2015-10-31 16:10:09.000 304 21183.49 89.38 42889.16 47835.31 2015-10-31 16:10:10.000 304 21183.49 89.37 42889.10 47835.31 2015-10-31 16:10:11.000 304 21183.52 89.37 42889.10 47835.29 2015-10-31 16:10:12.000 304 21183.54 89.41 42889.06 47835.29 2015-10-31 16:10:13.000 304 21183.54 89.44 42889.04 47835.28 2015-10-31 16:10:14.000 304 21183.51 89.44 42889.01 47835.25 2015-10-31 16:10:15.000 304 21183.54 89.44 42889.04 47835.23 2015-10-31 16:10:16.000 304 21183.51 89.42 42889.04 47835.24 2015-10-31 16:10:17.000 304 21183.52 89.37 42889.01 47835.25 2015-10-31 16:10:18.000 304 21183.51 89.38 42889.04 47835.23 2015-10-31 16:10:19.000 304 21183.50 89.38 42889.06 47835.25 2015-10-31 16:10:20.000 304 21183.49 89.37 42889.07 47835.24 2015-10-31 16:10:21.000 304 21183.47 89.40 42889.06 47835.24 2015-10-31 16:10:22.000 304 21183.46 89.43 42889.06 47835.25 2015-10-31 16:10:23.000 304 21183.45 89.43 42889.06 47835.24 2015-10-31 16:10:24.000 304 21183.45 89.48 42889.06 47835.24 2015-10-31 16:10:25.000 304 21183.45 89.53 42889.04 47835.24 2015-10-31 16:10:26.000 304 21183.42 89.51 42889.01 47835.22 2015-10-31 16:10:27.000 304 21183.40 89.51 42889.01 47835.19 2015-10-31 16:10:28.000 304 21183.40 89.50 42889.01 47835.18 2015-10-31 16:10:29.000 304 21183.35 89.55 42889.01 47835.19 2015-10-31 16:10:30.000 304 21183.32 89.63 42889.01 47835.17 2015-10-31 16:10:31.000 304 21183.29 89.67 42889.00 47835.14 2015-10-31 16:10:32.000 304 21183.28 89.63 42888.98 47835.09 2015-10-31 16:10:33.000 304 21183.23 89.61 42888.96 47835.09 2015-10-31 16:10:34.000 304 21183.22 89.63 42888.97 47835.05 2015-10-31 16:10:35.000 304 21183.24 89.64 42889.00 47835.08 2015-10-31 16:10:36.000 304 21183.28 89.64 42888.97 47835.09 2015-10-31 16:10:37.000 304 21183.29 89.64 42888.99 47835.08 2015-10-31 16:10:38.000 304 21183.30 89.61 42889.01 47835.11 2015-10-31 16:10:39.000 304 21183.29 89.61 42888.99 47835.12 2015-10-31 16:10:40.000 304 21183.29 89.59 42888.99 47835.10 2015-10-31 16:10:41.000 304 21183.30 89.58 42888.97 47835.10 2015-10-31 16:10:42.000 304 21183.25 89.58 42888.96 47835.10 2015-10-31 16:10:43.000 304 21183.25 89.62 42888.91 47835.09 2015-10-31 16:10:44.000 304 21183.25 89.63 42888.90 47835.07 2015-10-31 16:10:45.000 304 21183.26 89.60 42888.86 47835.04 2015-10-31 16:10:46.000 304 21183.24 89.56 42888.88 47835.02 2015-10-31 16:10:47.000 304 21183.27 89.52 42888.90 47835.02 2015-10-31 16:10:48.000 304 21183.25 89.48 42888.94 47835.04 2015-10-31 16:10:49.000 304 21183.24 89.47 42888.97 47835.05 2015-10-31 16:10:50.000 304 21183.23 89.48 42888.99 47835.08 2015-10-31 16:10:51.000 304 21183.24 89.46 42888.97 47835.09 2015-10-31 16:10:52.000 304 21183.20 89.46 42889.01 47835.10 2015-10-31 16:10:53.000 304 21183.20 89.45 42889.06 47835.11 2015-10-31 16:10:54.000 304 21183.19 89.44 42889.07 47835.13 2015-10-31 16:10:55.000 304 21183.19 89.43 42889.11 47835.15 2015-10-31 16:10:56.000 304 21183.14 89.40 42889.14 47835.16 2015-10-31 16:10:57.000 304 21183.19 89.41 42889.15 47835.18 2015-10-31 16:10:58.000 304 21183.22 89.43 42889.14 47835.23 2015-10-31 16:10:59.000 304 21183.25 89.45 42889.18 47835.26 2015-10-31 16:11:00.000 304 21183.26 89.47 42889.17 47835.23 2015-10-31 16:11:01.000 304 21183.30 89.47 42889.17 47835.26 2015-10-31 16:11:02.000 304 21183.35 89.45 42889.17 47835.26 2015-10-31 16:11:03.000 304 21183.37 89.49 42889.18 47835.28 2015-10-31 16:11:04.000 304 21183.32 89.52 42889.15 47835.28 2015-10-31 16:11:05.000 304 21183.32 89.52 42889.16 47835.28 2015-10-31 16:11:06.000 304 21183.32 89.51 42889.17 47835.28 2015-10-31 16:11:07.000 304 21183.34 89.54 42889.14 47835.30 2015-10-31 16:11:08.000 304 21183.33 89.53 42889.14 47835.29 2015-10-31 16:11:09.000 304 21183.28 89.55 42889.16 47835.29 2015-10-31 16:11:10.000 304 21183.25 89.53 42889.19 47835.28 2015-10-31 16:11:11.000 304 21183.26 89.52 42889.19 47835.29 2015-10-31 16:11:12.000 304 21183.26 89.50 42889.22 47835.29 2015-10-31 16:11:13.000 304 21183.24 89.49 42889.25 47835.32 2015-10-31 16:11:14.000 304 21183.22 89.50 42889.25 47835.31 2015-10-31 16:11:15.000 304 21183.20 89.49 42889.24 47835.32 2015-10-31 16:11:16.000 304 21183.15 89.52 42889.25 47835.30 2015-10-31 16:11:17.000 304 21183.13 89.53 42889.25 47835.30 2015-10-31 16:11:18.000 304 21183.14 89.52 42889.26 47835.29 2015-10-31 16:11:19.000 304 21183.15 89.51 42889.28 47835.29 2015-10-31 16:11:20.000 304 21183.14 89.49 42889.26 47835.30 2015-10-31 16:11:21.000 304 21183.16 89.47 42889.26 47835.28 2015-10-31 16:11:22.000 304 21183.16 89.45 42889.24 47835.28 2015-10-31 16:11:23.000 304 21183.13 89.46 42889.23 47835.28 2015-10-31 16:11:24.000 304 21183.10 89.42 42889.24 47835.29 2015-10-31 16:11:25.000 304 21183.08 89.41 42889.27 47835.28 2015-10-31 16:11:26.000 304 21183.07 89.45 42889.30 47835.27 2015-10-31 16:11:27.000 304 21183.05 89.50 42889.32 47835.27 2015-10-31 16:11:28.000 304 21183.05 89.55 42889.30 47835.27 2015-10-31 16:11:29.000 304 21183.02 89.62 42889.28 47835.27 2015-10-31 16:11:30.000 304 21182.98 89.66 42889.26 47835.23 2015-10-31 16:11:31.000 304 21182.99 89.67 42889.23 47835.23 2015-10-31 16:11:32.000 304 21182.97 89.69 42889.25 47835.21 2015-10-31 16:11:33.000 304 21182.99 89.68 42889.22 47835.21 2015-10-31 16:11:34.000 304 21182.99 89.65 42889.23 47835.21 2015-10-31 16:11:35.000 304 21182.98 89.66 42889.28 47835.21 2015-10-31 16:11:36.000 304 21182.97 89.66 42889.29 47835.23 2015-10-31 16:11:37.000 304 21182.97 89.66 42889.32 47835.23 2015-10-31 16:11:38.000 304 21182.96 89.67 42889.31 47835.24 2015-10-31 16:11:39.000 304 21182.93 89.65 42889.29 47835.24 2015-10-31 16:11:40.000 304 21182.93 89.66 42889.30 47835.25 2015-10-31 16:11:41.000 304 21182.92 89.68 42889.32 47835.23 2015-10-31 16:11:42.000 304 21182.93 89.68 42889.32 47835.25 2015-10-31 16:11:43.000 304 21182.94 89.69 42889.28 47835.25 2015-10-31 16:11:44.000 304 21182.89 89.70 42889.28 47835.23 2015-10-31 16:11:45.000 304 21182.91 89.71 42889.28 47835.25 2015-10-31 16:11:46.000 304 21182.91 89.71 42889.31 47835.22 2015-10-31 16:11:47.000 304 21182.88 89.71 42889.28 47835.21 2015-10-31 16:11:48.000 304 21182.87 89.72 42889.28 47835.21 2015-10-31 16:11:49.000 304 21182.84 89.74 42889.28 47835.20 2015-10-31 16:11:50.000 304 21182.82 89.73 42889.29 47835.18 2015-10-31 16:11:51.000 304 21182.78 89.74 42889.28 47835.17 2015-10-31 16:11:52.000 304 21182.77 89.75 42889.24 47835.16 2015-10-31 16:11:53.000 304 21182.77 89.74 42889.27 47835.15 2015-10-31 16:11:54.000 304 21182.76 89.73 42889.25 47835.15 2015-10-31 16:11:55.000 304 21182.78 89.76 42889.25 47835.13 2015-10-31 16:11:56.000 304 21182.79 89.74 42889.26 47835.13 2015-10-31 16:11:57.000 304 21182.80 89.74 42889.26 47835.11 2015-10-31 16:11:58.000 304 21182.75 89.75 42889.26 47835.10 2015-10-31 16:11:59.000 304 21182.72 89.75 42889.25 47835.09 2015-10-31 16:12:00.000 304 21182.72 89.71 42889.27 47835.11 2015-10-31 16:12:01.000 304 21182.70 89.71 42889.27 47835.10 2015-10-31 16:12:02.000 304 21182.66 89.70 42889.29 47835.12 2015-10-31 16:12:03.000 304 21182.64 89.70 42889.29 47835.12 2015-10-31 16:12:04.000 304 21182.64 89.69 42889.32 47835.13 2015-10-31 16:12:05.000 304 21182.64 89.71 42889.29 47835.13 2015-10-31 16:12:06.000 304 21182.63 89.72 42889.32 47835.15 2015-10-31 16:12:07.000 304 21182.60 89.73 42889.33 47835.15 2015-10-31 16:12:08.000 304 21182.58 89.74 42889.35 47835.15 2015-10-31 16:12:09.000 304 21182.58 89.73 42889.36 47835.15 2015-10-31 16:12:10.000 304 21182.58 89.75 42889.38 47835.15 2015-10-31 16:12:11.000 304 21182.56 89.74 42889.40 47835.17 2015-10-31 16:12:12.000 304 21182.55 89.75 42889.39 47835.16 2015-10-31 16:12:13.000 304 21182.54 89.76 42889.41 47835.16 2015-10-31 16:12:14.000 304 21182.54 89.81 42889.43 47835.17 2015-10-31 16:12:15.000 304 21182.54 89.86 42889.41 47835.18 2015-10-31 16:12:16.000 304 21182.57 89.87 42889.40 47835.18 2015-10-31 16:12:17.000 304 21182.59 89.88 42889.38 47835.16 2015-10-31 16:12:18.000 304 21182.58 89.86 42889.39 47835.16 2015-10-31 16:12:19.000 304 21182.54 89.87 42889.42 47835.16 2015-10-31 16:12:20.000 304 21182.53 89.89 42889.37 47835.14 2015-10-31 16:12:21.000 304 21182.49 89.89 42889.40 47835.16 2015-10-31 16:12:22.000 304 21182.48 89.88 42889.40 47835.18 2015-10-31 16:12:23.000 304 21182.50 89.90 42889.42 47835.19 2015-10-31 16:12:24.000 304 21182.51 89.93 42889.39 47835.15 2015-10-31 16:12:25.000 304 21182.52 89.97 42889.39 47835.17 2015-10-31 16:12:26.000 304 21182.54 90.00 42889.35 47835.17 2015-10-31 16:12:27.000 304 21182.54 89.98 42889.36 47835.14 2015-10-31 16:12:28.000 304 21182.52 89.96 42889.36 47835.14 2015-10-31 16:12:29.000 304 21182.48 89.96 42889.40 47835.12 2015-10-31 16:12:30.000 304 21182.47 89.97 42889.40 47835.14 2015-10-31 16:12:31.000 304 21182.48 89.98 42889.42 47835.15 2015-10-31 16:12:32.000 304 21182.48 89.99 42889.38 47835.15 2015-10-31 16:12:33.000 304 21182.42 90.05 42889.40 47835.14 2015-10-31 16:12:34.000 304 21182.40 90.07 42889.37 47835.11 2015-10-31 16:12:35.000 304 21182.39 90.08 42889.34 47835.12 2015-10-31 16:12:36.000 304 21182.40 90.08 42889.35 47835.09 2015-10-31 16:12:37.000 304 21182.41 90.08 42889.39 47835.11 2015-10-31 16:12:38.000 304 21182.43 90.07 42889.37 47835.08 2015-10-31 16:12:39.000 304 21182.45 90.08 42889.36 47835.10 2015-10-31 16:12:40.000 304 21182.46 90.08 42889.38 47835.11 2015-10-31 16:12:41.000 304 21182.48 90.07 42889.43 47835.14 2015-10-31 16:12:42.000 304 21182.51 90.05 42889.45 47835.16 2015-10-31 16:12:43.000 304 21182.54 90.05 42889.46 47835.22 2015-10-31 16:12:44.000 304 21182.59 90.06 42889.49 47835.24 2015-10-31 16:12:45.000 304 21182.59 90.06 42889.49 47835.25 2015-10-31 16:12:46.000 304 21182.60 90.09 42889.45 47835.27 2015-10-31 16:12:47.000 304 21182.59 90.11 42889.45 47835.27 2015-10-31 16:12:48.000 304 21182.61 90.14 42889.45 47835.26 2015-10-31 16:12:49.000 304 21182.56 90.15 42889.45 47835.26 2015-10-31 16:12:50.000 304 21182.57 90.19 42889.46 47835.24 2015-10-31 16:12:51.000 304 21182.56 90.29 42889.40 47835.23 2015-10-31 16:12:52.000 304 21182.55 90.37 42889.39 47835.21 2015-10-31 16:12:53.000 304 21182.53 90.41 42889.36 47835.18 2015-10-31 16:12:54.000 304 21182.52 90.44 42889.34 47835.15 2015-10-31 16:12:55.000 304 21182.49 90.44 42889.32 47835.10 2015-10-31 16:12:56.000 304 21182.42 90.44 42889.35 47835.11 2015-10-31 16:12:57.000 304 21182.39 90.41 42889.39 47835.08 2015-10-31 16:12:58.000 304 21182.35 90.45 42889.42 47835.07 2015-10-31 16:12:59.000 304 21182.30 90.46 42889.44 47835.07 2015-10-31 16:13:00.000 304 21182.29 90.46 42889.47 47835.08 2015-10-31 16:13:01.000 304 21182.26 90.44 42889.45 47835.09 2015-10-31 16:13:02.000 304 21182.29 90.44 42889.47 47835.10 2015-10-31 16:13:03.000 304 21182.30 90.45 42889.47 47835.13 2015-10-31 16:13:04.000 304 21182.26 90.45 42889.49 47835.15 2015-10-31 16:13:05.000 304 21182.26 90.44 42889.50 47835.13 2015-10-31 16:13:06.000 304 21182.29 90.47 42889.47 47835.14 2015-10-31 16:13:07.000 304 21182.28 90.50 42889.47 47835.14 2015-10-31 16:13:08.000 304 21182.25 90.54 42889.46 47835.15 2015-10-31 16:13:09.000 304 21182.24 90.58 42889.45 47835.12 2015-10-31 16:13:10.000 304 21182.25 90.61 42889.41 47835.09 2015-10-31 16:13:11.000 304 21182.23 90.65 42889.37 47835.09 2015-10-31 16:13:12.000 304 21182.21 90.67 42889.35 47835.03 2015-10-31 16:13:13.000 304 21182.18 90.67 42889.35 47835.00 2015-10-31 16:13:14.000 304 21182.15 90.68 42889.32 47834.99 2015-10-31 16:13:15.000 304 21182.15 90.70 42889.31 47834.96 2015-10-31 16:13:16.000 304 21182.14 90.70 42889.30 47834.95 2015-10-31 16:13:17.000 304 21182.14 90.68 42889.29 47834.96 2015-10-31 16:13:18.000 304 21182.16 90.68 42889.30 47834.93 2015-10-31 16:13:19.000 304 21182.15 90.66 42889.30 47834.95 2015-10-31 16:13:20.000 304 21182.15 90.69 42889.29 47834.93 2015-10-31 16:13:21.000 304 21182.11 90.70 42889.25 47834.92 2015-10-31 16:13:22.000 304 21182.11 90.66 42889.29 47834.88 2015-10-31 16:13:23.000 304 21182.12 90.63 42889.27 47834.89 2015-10-31 16:13:24.000 304 21182.14 90.61 42889.27 47834.88 2015-10-31 16:13:25.000 304 21182.11 90.61 42889.27 47834.90 2015-10-31 16:13:26.000 304 21182.13 90.64 42889.29 47834.92 2015-10-31 16:13:27.000 304 21182.20 90.66 42889.28 47834.93 2015-10-31 16:13:28.000 304 21182.20 90.69 42889.26 47834.95 2015-10-31 16:13:29.000 304 21182.23 90.65 42889.26 47834.92 2015-10-31 16:13:30.000 304 21182.26 90.58 42889.30 47834.95 2015-10-31 16:13:31.000 304 21182.26 90.55 42889.34 47834.98 2015-10-31 16:13:32.000 304 21182.26 90.55 42889.33 47835.01 2015-10-31 16:13:33.000 304 21182.26 90.54 42889.37 47835.02 2015-10-31 16:13:34.000 304 21182.22 90.53 42889.36 47835.03 2015-10-31 16:13:35.000 304 21182.22 90.55 42889.38 47835.04 2015-10-31 16:13:36.000 304 21182.20 90.56 42889.37 47835.01 2015-10-31 16:13:37.000 304 21182.19 90.60 42889.36 47835.00 2015-10-31 16:13:38.000 304 21182.16 90.58 42889.36 47834.99 2015-10-31 16:13:39.000 304 21182.18 90.61 42889.34 47834.97 2015-10-31 16:13:40.000 304 21182.16 90.60 42889.37 47834.93 2015-10-31 16:13:41.000 304 21182.17 90.58 42889.36 47834.96 2015-10-31 16:13:42.000 304 21182.23 90.56 42889.37 47834.97 2015-10-31 16:13:43.000 304 21182.25 90.58 42889.35 47834.96 2015-10-31 16:13:44.000 304 21182.27 90.59 42889.32 47834.99 2015-10-31 16:13:45.000 304 21182.29 90.58 42889.29 47834.96 2015-10-31 16:13:46.000 304 21182.29 90.55 42889.29 47834.96 2015-10-31 16:13:47.000 304 21182.26 90.52 42889.28 47834.96 2015-10-31 16:13:48.000 304 21182.24 90.51 42889.30 47834.95 2015-10-31 16:13:49.000 304 21182.21 90.49 42889.32 47834.96 2015-10-31 16:13:50.000 304 21182.16 90.45 42889.33 47834.97 2015-10-31 16:13:51.000 304 21182.13 90.42 42889.38 47834.96 2015-10-31 16:13:52.000 304 21182.11 90.37 42889.43 47834.97 2015-10-31 16:13:53.000 304 21182.09 90.36 42889.45 47835.02 2015-10-31 16:13:54.000 304 21182.07 90.35 42889.47 47835.02 2015-10-31 16:13:55.000 304 21182.06 90.36 42889.47 47835.06 2015-10-31 16:13:56.000 304 21182.06 90.34 42889.48 47835.05 2015-10-31 16:13:57.000 304 21182.07 90.37 42889.51 47835.07 2015-10-31 16:13:58.000 304 21182.11 90.40 42889.49 47835.07 2015-10-31 16:13:59.000 304 21182.10 90.44 42889.48 47835.06 2015-10-31 16:14:00.000 304 21182.11 90.44 42889.44 47835.08 2015-10-31 16:14:01.000 304 21182.14 90.46 42889.43 47835.06 2015-10-31 16:14:02.000 304 21182.16 90.50 42889.38 47835.02 2015-10-31 16:14:03.000 304 21182.19 90.56 42889.37 47835.03 2015-10-31 16:14:04.000 304 21182.22 90.60 42889.34 47834.99 2015-10-31 16:14:05.000 304 21182.21 90.62 42889.29 47834.97 2015-10-31 16:14:06.000 304 21182.21 90.65 42889.24 47834.95 2015-10-31 16:14:07.000 304 21182.16 90.67 42889.23 47834.90 2015-10-31 16:14:08.000 304 21182.16 90.68 42889.19 47834.87 2015-10-31 16:14:09.000 304 21182.15 90.73 42889.17 47834.83 2015-10-31 16:14:10.000 304 21182.11 90.71 42889.13 47834.80 2015-10-31 16:14:11.000 304 21182.12 90.69 42889.10 47834.76 2015-10-31 16:14:12.000 304 21182.13 90.67 42889.12 47834.76 2015-10-31 16:14:13.000 304 21182.18 90.66 42889.12 47834.78 2015-10-31 16:14:14.000 304 21182.20 90.65 42889.14 47834.79 2015-10-31 16:14:15.000 304 21182.25 90.64 42889.14 47834.82 2015-10-31 16:14:16.000 304 21182.33 90.60 42889.17 47834.85 2015-10-31 16:14:17.000 304 21182.34 90.61 42889.18 47834.89 2015-10-31 16:14:18.000 304 21182.37 90.60 42889.20 47834.92 2015-10-31 16:14:19.000 304 21182.39 90.61 42889.16 47834.95 2015-10-31 16:14:20.000 304 21182.43 90.61 42889.20 47834.94 2015-10-31 16:14:21.000 304 21182.43 90.60 42889.19 47834.96 2015-10-31 16:14:22.000 304 21182.46 90.60 42889.20 47834.95 2015-10-31 16:14:23.000 304 21182.45 90.57 42889.23 47834.98 2015-10-31 16:14:24.000 304 21182.46 90.57 42889.26 47835.00 2015-10-31 16:14:25.000 304 21182.47 90.58 42889.25 47835.01 2015-10-31 16:14:26.000 304 21182.45 90.58 42889.27 47835.03 2015-10-31 16:14:27.000 304 21182.44 90.59 42889.28 47835.04 2015-10-31 16:14:28.000 304 21182.45 90.55 42889.31 47835.05 2015-10-31 16:14:29.000 304 21182.49 90.53 42889.33 47835.07 2015-10-31 16:14:30.000 304 21182.52 90.52 42889.33 47835.07 2015-10-31 16:14:31.000 304 21182.53 90.50 42889.36 47835.12 2015-10-31 16:14:32.000 304 21182.58 90.48 42889.37 47835.15 2015-10-31 16:14:33.000 304 21182.60 90.50 42889.36 47835.16 2015-10-31 16:14:34.000 304 21182.60 90.50 42889.39 47835.17 2015-10-31 16:14:35.000 304 21182.61 90.50 42889.39 47835.20 2015-10-31 16:14:36.000 304 21182.63 90.46 42889.39 47835.20 2015-10-31 16:14:37.000 304 21182.66 90.45 42889.39 47835.21 2015-10-31 16:14:38.000 304 21182.65 90.43 42889.43 47835.25 2015-10-31 16:14:39.000 304 21182.71 90.34 42889.48 47835.27 2015-10-31 16:14:40.000 304 21182.77 90.27 42889.53 47835.33 2015-10-31 16:14:41.000 304 21182.76 90.29 42889.57 47835.37 2015-10-31 16:14:42.000 304 21182.70 90.30 42889.59 47835.40 2015-10-31 16:14:43.000 304 21182.71 90.28 42889.62 47835.41 2015-10-31 16:14:44.000 304 21182.71 90.26 42889.67 47835.45 2015-10-31 16:14:45.000 304 21182.71 90.28 42889.68 47835.46 2015-10-31 16:14:46.000 304 21182.75 90.27 42889.71 47835.51 2015-10-31 16:14:47.000 304 21182.76 90.32 42889.71 47835.51 2015-10-31 16:14:48.000 304 21182.79 90.38 42889.70 47835.55 2015-10-31 16:14:49.000 304 21182.82 90.45 42889.66 47835.55 2015-10-31 16:14:50.000 304 21182.85 90.44 42889.61 47835.55 2015-10-31 16:14:51.000 304 21182.84 90.44 42889.63 47835.51 2015-10-31 16:14:52.000 304 21182.87 90.47 42889.62 47835.56 2015-10-31 16:14:53.000 304 21182.87 90.45 42889.59 47835.53 2015-10-31 16:14:54.000 304 21182.85 90.46 42889.64 47835.53 2015-10-31 16:14:55.000 304 21182.83 90.45 42889.66 47835.53 2015-10-31 16:14:56.000 304 21182.79 90.46 42889.64 47835.53 2015-10-31 16:14:57.000 304 21182.78 90.52 42889.64 47835.51 2015-10-31 16:14:58.000 304 21182.74 90.54 42889.67 47835.51 2015-10-31 16:14:59.000 304 21182.74 90.57 42889.66 47835.50 2015-10-31 16:15:00.000 304 21182.75 90.56 42889.63 47835.49 2015-10-31 16:15:01.000 304 21182.66 90.54 42889.63 47835.48 2015-10-31 16:15:02.000 304 21182.62 90.54 42889.68 47835.44 2015-10-31 16:15:03.000 304 21182.63 90.57 42889.67 47835.46 2015-10-31 16:15:04.000 304 21182.64 90.59 42889.70 47835.45 2015-10-31 16:15:05.000 304 21182.66 90.63 42889.71 47835.44 2015-10-31 16:15:06.000 304 21182.62 90.63 42889.68 47835.42 2015-10-31 16:15:07.000 304 21182.60 90.62 42889.69 47835.41 2015-10-31 16:15:08.000 304 21182.60 90.64 42889.65 47835.38 2015-10-31 16:15:09.000 304 21182.57 90.67 42889.66 47835.37 2015-10-31 16:15:10.000 304 21182.53 90.70 42889.64 47835.34 2015-10-31 16:15:11.000 304 21182.50 90.72 42889.61 47835.30 2015-10-31 16:15:12.000 304 21182.48 90.72 42889.61 47835.26 2015-10-31 16:15:13.000 304 21182.49 90.67 42889.58 47835.27 2015-10-31 16:15:14.000 304 21182.51 90.66 42889.62 47835.24 2015-10-31 16:15:15.000 304 21182.50 90.67 42889.61 47835.25 2015-10-31 16:15:16.000 304 21182.46 90.67 42889.62 47835.27 2015-10-31 16:15:17.000 304 21182.45 90.66 42889.62 47835.25 2015-10-31 16:15:18.000 304 21182.44 90.63 42889.62 47835.25 2015-10-31 16:15:19.000 304 21182.42 90.65 42889.61 47835.26 2015-10-31 16:15:20.000 304 21182.42 90.63 42889.60 47835.24 2015-10-31 16:15:21.000 304 21182.44 90.60 42889.65 47835.26 2015-10-31 16:15:22.000 304 21182.44 90.56 42889.66 47835.24 2015-10-31 16:15:23.000 304 21182.40 90.51 42889.65 47835.28 2015-10-31 16:15:24.000 304 21182.39 90.50 42889.68 47835.29 2015-10-31 16:15:25.000 304 21182.42 90.48 42889.74 47835.32 2015-10-31 16:15:26.000 304 21182.39 90.48 42889.72 47835.35 2015-10-31 16:15:27.000 304 21182.40 90.50 42889.73 47835.32 2015-10-31 16:15:28.000 304 21182.38 90.50 42889.67 47835.35 2015-10-31 16:15:29.000 304 21182.37 90.44 42889.67 47835.32 2015-10-31 16:15:30.000 304 21182.38 90.42 42889.69 47835.30 2015-10-31 16:15:31.000 304 21182.40 90.39 42889.70 47835.33 2015-10-31 16:15:32.000 304 21182.39 90.38 42889.70 47835.31 2015-10-31 16:15:33.000 304 21182.38 90.36 42889.70 47835.32 2015-10-31 16:15:34.000 304 21182.41 90.39 42889.67 47835.31 2015-10-31 16:15:35.000 304 21182.45 90.41 42889.66 47835.33 2015-10-31 16:15:36.000 304 21182.46 90.43 42889.64 47835.34 2015-10-31 16:15:37.000 304 21182.52 90.42 42889.63 47835.30 2015-10-31 16:15:38.000 304 21182.54 90.40 42889.62 47835.32 2015-10-31 16:15:39.000 304 21182.53 90.39 42889.59 47835.33 2015-10-31 16:15:40.000 304 21182.53 90.38 42889.59 47835.33 2015-10-31 16:15:41.000 304 21182.52 90.37 42889.63 47835.33 2015-10-31 16:15:42.000 304 21182.57 90.32 42889.65 47835.34 2015-10-31 16:15:43.000 304 21182.61 90.32 42889.64 47835.35 2015-10-31 16:15:44.000 304 21182.65 90.33 42889.65 47835.39 2015-10-31 16:15:45.000 304 21182.70 90.31 42889.67 47835.38 2015-10-31 16:15:46.000 304 21182.70 90.33 42889.67 47835.41 2015-10-31 16:15:47.000 304 21182.71 90.35 42889.69 47835.43 2015-10-31 16:15:48.000 304 21182.71 90.39 42889.68 47835.44 2015-10-31 16:15:49.000 304 21182.73 90.40 42889.64 47835.40 2015-10-31 16:15:50.000 304 21182.71 90.36 42889.64 47835.40 2015-10-31 16:15:51.000 304 21182.71 90.36 42889.67 47835.41 2015-10-31 16:15:52.000 304 21182.71 90.34 42889.68 47835.41 2015-10-31 16:15:53.000 304 21182.70 90.35 42889.70 47835.44 2015-10-31 16:15:54.000 304 21182.70 90.35 42889.74 47835.46 2015-10-31 16:15:55.000 304 21182.70 90.40 42889.74 47835.43 2015-10-31 16:15:56.000 304 21182.68 90.50 42889.69 47835.44 2015-10-31 16:15:57.000 304 21182.64 90.56 42889.67 47835.38 2015-10-31 16:15:58.000 304 21182.61 90.60 42889.60 47835.37 2015-10-31 16:15:59.000 304 21182.59 90.65 42889.58 47835.28 2015-10-31 16:16:00.000 304 21182.56 90.68 42889.54 47835.28 2015-10-31 16:16:01.000 304 21182.56 90.69 42889.50 47835.22 2015-10-31 16:16:02.000 304 21182.58 90.69 42889.47 47835.20 2015-10-31 16:16:03.000 304 21182.57 90.69 42889.50 47835.21 2015-10-31 16:16:04.000 304 21182.55 90.67 42889.52 47835.20 2015-10-31 16:16:05.000 304 21182.56 90.67 42889.49 47835.20 2015-10-31 16:16:06.000 304 21182.55 90.69 42889.51 47835.23 2015-10-31 16:16:07.000 304 21182.52 90.72 42889.50 47835.23 2015-10-31 16:16:08.000 304 21182.56 90.75 42889.52 47835.23 2015-10-31 16:16:09.000 304 21182.59 90.75 42889.51 47835.23 2015-10-31 16:16:10.000 304 21182.59 90.74 42889.55 47835.25 2015-10-31 16:16:11.000 304 21182.59 90.72 42889.57 47835.28 2015-10-31 16:16:12.000 304 21182.59 90.72 42889.60 47835.31 2015-10-31 16:16:13.000 304 21182.59 90.73 42889.65 47835.34 2015-10-31 16:16:14.000 304 21182.60 90.76 42889.64 47835.34 2015-10-31 16:16:15.000 304 21182.60 90.80 42889.64 47835.35 2015-10-31 16:16:16.000 304 21182.60 90.84 42889.65 47835.36 2015-10-31 16:16:17.000 304 21182.62 90.89 42889.62 47835.35 2015-10-31 16:16:18.000 304 21182.63 90.94 42889.60 47835.34 2015-10-31 16:16:19.000 304 21182.64 90.97 42889.59 47835.34 2015-10-31 16:16:20.000 304 21182.64 90.96 42889.57 47835.31 2015-10-31 16:16:21.000 304 21182.62 90.97 42889.58 47835.30 2015-10-31 16:16:22.000 304 21182.62 90.95 42889.60 47835.31 2015-10-31 16:16:23.000 304 21182.62 90.96 42889.60 47835.31 2015-10-31 16:16:24.000 304 21182.62 90.96 42889.62 47835.33 2015-10-31 16:16:25.000 304 21182.60 90.98 42889.66 47835.35 2015-10-31 16:16:26.000 304 21182.61 90.99 42889.62 47835.37 2015-10-31 16:16:27.000 304 21182.62 91.00 42889.68 47835.35 2015-10-31 16:16:28.000 304 21182.60 91.03 42889.71 47835.39 2015-10-31 16:16:29.000 304 21182.60 91.04 42889.69 47835.36 2015-10-31 16:16:30.000 304 21182.59 91.08 42889.68 47835.37 2015-10-31 16:16:31.000 304 21182.59 91.11 42889.64 47835.39 2015-10-31 16:16:32.000 304 21182.58 91.12 42889.63 47835.37 2015-10-31 16:16:33.000 304 21182.58 91.15 42889.65 47835.37 2015-10-31 16:16:34.000 304 21182.54 91.13 42889.63 47835.33 2015-10-31 16:16:35.000 304 21182.52 91.16 42889.65 47835.35 2015-10-31 16:16:36.000 304 21182.52 91.19 42889.65 47835.34 2015-10-31 16:16:37.000 304 21182.51 91.19 42889.63 47835.34 2015-10-31 16:16:38.000 304 21182.51 91.22 42889.64 47835.32 2015-10-31 16:16:39.000 304 21182.49 91.23 42889.61 47835.30 2015-10-31 16:16:40.000 304 21182.46 91.23 42889.59 47835.28 2015-10-31 16:16:41.000 304 21182.43 91.22 42889.59 47835.26 2015-10-31 16:16:42.000 304 21182.45 91.22 42889.58 47835.26 2015-10-31 16:16:43.000 304 21182.44 91.20 42889.54 47835.22 2015-10-31 16:16:44.000 304 21182.38 91.19 42889.56 47835.22 2015-10-31 16:16:45.000 304 21182.37 91.22 42889.55 47835.20 2015-10-31 16:16:46.000 304 21182.36 91.23 42889.55 47835.19 2015-10-31 16:16:47.000 304 21182.36 91.30 42889.51 47835.18 2015-10-31 16:16:48.000 304 21182.41 91.29 42889.48 47835.16 2015-10-31 16:16:49.000 304 21182.39 91.25 42889.50 47835.13 2015-10-31 16:16:50.000 304 21182.38 91.26 42889.47 47835.12 2015-10-31 16:16:51.000 304 21182.37 91.30 42889.47 47835.11 2015-10-31 16:16:52.000 304 21182.35 91.29 42889.44 47835.08 2015-10-31 16:16:53.000 304 21182.36 91.26 42889.41 47835.06 2015-10-31 16:16:54.000 304 21182.35 91.23 42889.39 47835.05 2015-10-31 16:16:55.000 304 21182.34 91.18 42889.43 47835.03 2015-10-31 16:16:56.000 304 21182.36 91.16 42889.45 47835.06 2015-10-31 16:16:57.000 304 21182.34 91.17 42889.43 47835.06 2015-10-31 16:16:58.000 304 21182.35 91.19 42889.42 47835.05 2015-10-31 16:16:59.000 304 21182.34 91.20 42889.40 47835.03 2015-10-31 16:17:00.000 304 21182.32 91.19 42889.37 47835.04 2015-10-31 16:17:01.000 304 21182.33 91.22 42889.36 47835.02 2015-10-31 16:17:02.000 304 21182.32 91.28 42889.34 47835.02 2015-10-31 16:17:03.000 304 21182.35 91.28 42889.34 47834.97 2015-10-31 16:17:04.000 304 21182.33 91.26 42889.32 47834.99 2015-10-31 16:17:05.000 304 21182.29 91.22 42889.31 47834.95 2015-10-31 16:17:06.000 304 21182.29 91.17 42889.33 47834.94 2015-10-31 16:17:07.000 304 21182.27 91.16 42889.37 47834.94 2015-10-31 16:17:08.000 304 21182.30 91.17 42889.40 47834.98 2015-10-31 16:17:09.000 304 21182.28 91.18 42889.36 47834.97 2015-10-31 16:17:10.000 304 21182.26 91.13 42889.37 47834.95 2015-10-31 16:17:11.000 304 21182.23 91.11 42889.41 47834.98 2015-10-31 16:17:12.000 304 21182.20 91.06 42889.45 47834.98 2015-10-31 16:17:13.000 304 21182.20 91.04 42889.48 47834.99 2015-10-31 16:17:14.000 304 21182.18 91.06 42889.45 47835.00 2015-10-31 16:17:15.000 304 21182.16 91.08 42889.48 47834.99 2015-10-31 16:17:16.000 304 21182.16 91.09 42889.47 47835.01 2015-10-31 16:17:17.000 304 21182.15 91.10 42889.47 47835.03 2015-10-31 16:17:18.000 304 21182.15 91.10 42889.46 47835.01 2015-10-31 16:17:19.000 304 21182.17 91.13 42889.47 47835.05 2015-10-31 16:17:20.000 304 21182.18 91.15 42889.50 47835.03 2015-10-31 16:17:21.000 304 21182.19 91.17 42889.50 47835.06 2015-10-31 16:17:22.000 304 21182.18 91.17 42889.48 47835.04 2015-10-31 16:17:23.000 304 21182.15 91.18 42889.50 47835.06 2015-10-31 16:17:24.000 304 21182.17 91.21 42889.48 47835.04 2015-10-31 16:17:25.000 304 21182.15 91.21 42889.47 47835.05 2015-10-31 16:17:26.000 304 21182.15 91.23 42889.47 47835.03 2015-10-31 16:17:27.000 304 21182.14 91.24 42889.47 47835.03 2015-10-31 16:17:28.000 304 21182.14 91.25 42889.45 47835.01 2015-10-31 16:17:29.000 304 21182.11 91.27 42889.45 47835.00 2015-10-31 16:17:30.000 304 21182.10 91.31 42889.47 47834.99 2015-10-31 16:17:31.000 304 21182.11 91.33 42889.44 47834.99 2015-10-31 16:17:32.000 304 21182.10 91.34 42889.45 47834.99 2015-10-31 16:17:33.000 304 21182.09 91.36 42889.45 47834.97 2015-10-31 16:17:34.000 304 21182.08 91.37 42889.46 47834.96 2015-10-31 16:17:35.000 304 21182.07 91.36 42889.47 47834.94 2015-10-31 16:17:36.000 304 21182.08 91.38 42889.48 47834.96 2015-10-31 16:17:37.000 304 21182.08 91.39 42889.46 47834.94 2015-10-31 16:17:38.000 304 21182.09 91.40 42889.46 47834.96 2015-10-31 16:17:39.000 304 21182.04 91.45 42889.48 47834.95 2015-10-31 16:17:40.000 304 21182.06 91.46 42889.48 47834.98 2015-10-31 16:17:41.000 304 21182.03 91.49 42889.46 47834.96 2015-10-31 16:17:42.000 304 21182.02 91.49 42889.51 47834.97 2015-10-31 16:17:43.000 304 21182.05 91.46 42889.50 47834.94 2015-10-31 16:17:44.000 304 21182.06 91.46 42889.50 47835.00 2015-10-31 16:17:45.000 304 21182.05 91.48 42889.53 47835.01 2015-10-31 16:17:46.000 304 21181.98 91.52 42889.55 47834.99 2015-10-31 16:17:47.000 304 21182.01 91.54 42889.57 47835.00 2015-10-31 16:17:48.000 304 21182.00 91.55 42889.56 47835.00 2015-10-31 16:17:49.000 304 21181.99 91.51 42889.58 47835.01 2015-10-31 16:17:50.000 304 21181.99 91.52 42889.63 47835.03 2015-10-31 16:17:51.000 304 21182.00 91.53 42889.63 47835.04 2015-10-31 16:17:52.000 304 21182.00 91.57 42889.63 47835.09 2015-10-31 16:17:53.000 304 21182.02 91.62 42889.65 47835.12 2015-10-31 16:17:54.000 304 21182.03 91.71 42889.67 47835.09 2015-10-31 16:17:55.000 304 21182.04 91.78 42889.67 47835.10 2015-10-31 16:17:56.000 304 21182.08 91.85 42889.60 47835.09 2015-10-31 16:17:57.000 304 21182.04 91.93 42889.58 47835.06 2015-10-31 16:17:58.000 304 21181.93 91.95 42889.59 47835.00 2015-10-31 16:17:59.000 304 21181.76 91.93 42889.57 47834.95 2015-10-31 16:18:00.000 304 21181.60 91.76 42889.56 47834.88 2015-10-31 16:18:01.000 304 21181.56 91.49 42889.54 47834.81 2015-10-31 16:18:02.000 304 21181.65 91.25 42889.54 47834.77 2015-10-31 16:18:03.000 304 21181.83 91.18 42889.56 47834.85 2015-10-31 16:18:04.000 304 21182.00 91.23 42889.56 47834.94 2015-10-31 16:18:05.000 304 21182.06 91.30 42889.60 47835.00 2015-10-31 16:18:06.000 304 21182.09 91.40 42889.59 47835.05 2015-10-31 16:18:07.000 304 21182.11 91.49 42889.61 47835.05 2015-10-31 16:18:08.000 304 21182.11 91.53 42889.60 47835.09 2015-10-31 16:18:09.000 304 21182.06 91.55 42889.61 47835.08 2015-10-31 16:18:10.000 304 21182.05 91.54 42889.62 47835.07 2015-10-31 16:18:11.000 304 21182.05 91.56 42889.64 47835.06 2015-10-31 16:18:12.000 304 21182.01 91.57 42889.65 47835.10 2015-10-31 16:18:13.000 304 21181.99 91.55 42889.68 47835.08 2015-10-31 16:18:14.000 304 21181.96 91.58 42889.68 47835.10 2015-10-31 16:18:15.000 304 21181.93 91.59 42889.66 47835.06 2015-10-31 16:18:16.000 304 21181.91 91.62 42889.65 47835.05 2015-10-31 16:18:17.000 304 21181.90 91.64 42889.62 47835.05 2015-10-31 16:18:18.000 304 21181.90 91.62 42889.62 47835.02 2015-10-31 16:18:19.000 304 21181.87 91.62 42889.64 47835.02 2015-10-31 16:18:20.000 304 21181.86 91.62 42889.63 47835.02 2015-10-31 16:18:21.000 304 21181.87 91.66 42889.62 47835.01 2015-10-31 16:18:22.000 304 21181.89 91.65 42889.63 47835.03 2015-10-31 16:18:23.000 304 21181.88 91.64 42889.62 47835.03 2015-10-31 16:18:24.000 304 21181.86 91.62 42889.65 47835.03 2015-10-31 16:18:25.000 304 21181.86 91.61 42889.69 47835.04 2015-10-31 16:18:26.000 304 21181.86 91.60 42889.71 47835.03 2015-10-31 16:18:27.000 304 21181.84 91.60 42889.73 47835.05 2015-10-31 16:18:28.000 304 21181.78 91.59 42889.70 47835.05 2015-10-31 16:18:29.000 304 21181.77 91.60 42889.70 47835.04 2015-10-31 16:18:30.000 304 21181.78 91.63 42889.73 47835.03 2015-10-31 16:18:31.000 304 21181.74 91.66 42889.77 47835.02 2015-10-31 16:18:32.000 304 21181.71 91.67 42889.75 47835.01 2015-10-31 16:18:33.000 304 21181.71 91.69 42889.74 47835.01 2015-10-31 16:18:34.000 304 21181.74 91.73 42889.75 47835.02 2015-10-31 16:18:35.000 304 21181.76 91.73 42889.75 47835.03 2015-10-31 16:18:36.000 304 21181.76 91.75 42889.75 47835.05 2015-10-31 16:18:37.000 304 21181.75 91.76 42889.76 47835.02 2015-10-31 16:18:38.000 304 21181.76 91.76 42889.75 47835.01 2015-10-31 16:18:39.000 304 21181.79 91.77 42889.72 47835.04 2015-10-31 16:18:40.000 304 21181.76 91.78 42889.72 47835.02 2015-10-31 16:18:41.000 304 21181.78 91.80 42889.74 47835.02 2015-10-31 16:18:42.000 304 21181.74 91.80 42889.70 47834.99 2015-10-31 16:18:43.000 304 21181.72 91.84 42889.67 47835.00 2015-10-31 16:18:44.000 304 21181.74 91.89 42889.65 47834.99 2015-10-31 16:18:45.000 304 21181.73 91.93 42889.63 47834.96 2015-10-31 16:18:46.000 304 21181.71 91.99 42889.60 47834.93 2015-10-31 16:18:47.000 304 21181.66 92.04 42889.53 47834.87 2015-10-31 16:18:48.000 304 21181.64 92.08 42889.46 47834.77 2015-10-31 16:18:49.000 304 21181.61 92.11 42889.42 47834.73 2015-10-31 16:18:50.000 304 21181.62 92.10 42889.40 47834.70 2015-10-31 16:18:51.000 304 21181.64 92.10 42889.35 47834.66 2015-10-31 16:18:52.000 304 21181.66 92.14 42889.30 47834.64 2015-10-31 16:18:53.000 304 21181.67 92.12 42889.28 47834.62 2015-10-31 16:18:54.000 304 21181.72 92.08 42889.29 47834.61 2015-10-31 16:18:55.000 304 21181.73 92.04 42889.32 47834.60 2015-10-31 16:18:56.000 304 21181.74 92.04 42889.28 47834.65 2015-10-31 16:18:57.000 304 21181.73 92.03 42889.31 47834.66 2015-10-31 16:18:58.000 304 21181.69 92.03 42889.35 47834.69 2015-10-31 16:18:59.000 304 21181.69 92.00 42889.32 47834.64 2015-10-31 16:19:00.000 304 21181.68 92.01 42889.33 47834.65 2015-10-31 16:19:01.000 304 21181.64 91.97 42889.37 47834.64 2015-10-31 16:19:02.000 304 21181.60 91.94 42889.39 47834.65 2015-10-31 16:19:03.000 304 21181.57 91.84 42889.43 47834.67 2015-10-31 16:19:04.000 304 21181.56 91.79 42889.49 47834.68 2015-10-31 16:19:05.000 304 21181.56 91.77 42889.52 47834.72 2015-10-31 16:19:06.000 304 21181.56 91.82 42889.53 47834.74 2015-10-31 16:19:07.000 304 21181.53 91.90 42889.48 47834.74 2015-10-31 16:19:08.000 304 21181.49 91.97 42889.46 47834.70 2015-10-31 16:19:09.000 304 21181.49 91.99 42889.45 47834.64 2015-10-31 16:19:10.000 304 21181.47 92.01 42889.41 47834.60 2015-10-31 16:19:11.000 304 21181.41 92.04 42889.33 47834.57 2015-10-31 16:19:12.000 304 21181.42 92.04 42889.33 47834.54 2015-10-31 16:19:13.000 304 21181.43 92.00 42889.32 47834.50 2015-10-31 16:19:14.000 304 21181.45 91.99 42889.32 47834.49 2015-10-31 16:19:15.000 304 21181.49 91.92 42889.33 47834.50 2015-10-31 16:19:16.000 304 21181.50 91.89 42889.34 47834.55 2015-10-31 16:19:17.000 304 21181.49 91.88 42889.35 47834.57 2015-10-31 16:19:18.000 304 21181.52 91.88 42889.35 47834.62 2015-10-31 16:19:19.000 304 21181.52 91.92 42889.30 47834.62 2015-10-31 16:19:20.000 304 21181.53 91.91 42889.32 47834.65 2015-10-31 16:19:21.000 304 21181.52 91.93 42889.34 47834.64 2015-10-31 16:19:22.000 304 21181.56 91.97 42889.33 47834.64 2015-10-31 16:19:23.000 304 21181.58 92.03 42889.27 47834.63 2015-10-31 16:19:24.000 304 21181.55 92.06 42889.29 47834.62 2015-10-31 16:19:25.000 304 21181.53 92.10 42889.29 47834.64 2015-10-31 16:19:26.000 304 21181.55 92.10 42889.29 47834.64 2015-10-31 16:19:27.000 304 21181.56 92.10 42889.28 47834.63 2015-10-31 16:19:28.000 304 21181.55 92.11 42889.30 47834.62 2015-10-31 16:19:29.000 304 21181.58 92.10 42889.32 47834.64 2015-10-31 16:19:30.000 304 21181.58 92.07 42889.36 47834.67 2015-10-31 16:19:31.000 304 21181.58 92.11 42889.33 47834.68 2015-10-31 16:19:32.000 304 21181.58 92.08 42889.35 47834.68 2015-10-31 16:19:33.000 304 21181.55 92.04 42889.37 47834.69 2015-10-31 16:19:34.000 304 21181.54 92.03 42889.41 47834.70 2015-10-31 16:19:35.000 304 21181.53 92.04 42889.39 47834.70 2015-10-31 16:19:36.000 304 21181.54 92.03 42889.41 47834.73 2015-10-31 16:19:37.000 304 21181.58 92.02 42889.44 47834.75 2015-10-31 16:19:38.000 304 21181.56 92.04 42889.46 47834.72 2015-10-31 16:19:39.000 304 21181.53 92.07 42889.47 47834.76 2015-10-31 16:19:40.000 304 21181.54 92.06 42889.46 47834.79 2015-10-31 16:19:41.000 304 21181.54 92.10 42889.44 47834.79 2015-10-31 16:19:42.000 304 21181.55 92.10 42889.47 47834.79 2015-10-31 16:19:43.000 304 21181.54 92.10 42889.50 47834.80 2015-10-31 16:19:44.000 304 21181.49 92.15 42889.53 47834.80 2015-10-31 16:19:45.000 304 21181.49 92.19 42889.49 47834.79 2015-10-31 16:19:46.000 304 21181.52 92.21 42889.51 47834.80 2015-10-31 16:19:47.000 304 21181.47 92.23 42889.51 47834.84 2015-10-31 16:19:48.000 304 21181.49 92.28 42889.51 47834.81 2015-10-31 16:19:49.000 304 21181.47 92.33 42889.52 47834.79 2015-10-31 16:19:50.000 304 21181.50 92.35 42889.50 47834.78 2015-10-31 16:19:51.000 304 21181.52 92.36 42889.53 47834.79 2015-10-31 16:19:52.000 304 21181.52 92.37 42889.50 47834.76 2015-10-31 16:19:53.000 304 21181.51 92.35 42889.49 47834.79 2015-10-31 16:19:54.000 304 21181.53 92.34 42889.51 47834.78 2015-10-31 16:19:55.000 304 21181.52 92.34 42889.54 47834.81 2015-10-31 16:19:56.000 304 21181.50 92.36 42889.53 47834.82 2015-10-31 16:19:57.000 304 21181.52 92.37 42889.54 47834.84 2015-10-31 16:19:58.000 304 21181.51 92.37 42889.52 47834.82 2015-10-31 16:19:59.000 304 21181.49 92.40 42889.55 47834.82 2015-10-31 16:20:00.000 304 21181.47 92.43 42889.56 47834.84 2015-10-31 16:20:01.000 304 21181.47 92.46 42889.56 47834.82 2015-10-31 16:20:02.000 304 21181.47 92.48 42889.54 47834.83 2015-10-31 16:20:03.000 304 21181.48 92.54 42889.53 47834.82 2015-10-31 16:20:04.000 304 21181.49 92.57 42889.53 47834.82 2015-10-31 16:20:05.000 304 21181.51 92.57 42889.54 47834.81 2015-10-31 16:20:06.000 304 21181.48 92.61 42889.56 47834.81 2015-10-31 16:20:07.000 304 21181.49 92.63 42889.50 47834.80 2015-10-31 16:20:08.000 304 21181.50 92.64 42889.51 47834.79 2015-10-31 16:20:09.000 304 21181.52 92.65 42889.49 47834.78 2015-10-31 16:20:10.000 304 21181.51 92.66 42889.50 47834.79 2015-10-31 16:20:11.000 304 21181.50 92.65 42889.52 47834.84 2015-10-31 16:20:12.000 304 21181.51 92.68 42889.54 47834.81 2015-10-31 16:20:13.000 304 21181.53 92.72 42889.50 47834.81 2015-10-31 16:20:14.000 304 21181.55 92.75 42889.50 47834.83 2015-10-31 16:20:15.000 304 21181.54 92.79 42889.49 47834.82 2015-10-31 16:20:16.000 304 21181.53 92.80 42889.49 47834.80 2015-10-31 16:20:17.000 304 21181.51 92.77 42889.49 47834.78 2015-10-31 16:20:18.000 304 21181.51 92.78 42889.52 47834.78 2015-10-31 16:20:19.000 304 21181.49 92.78 42889.52 47834.78 2015-10-31 16:20:20.000 304 21181.46 92.79 42889.54 47834.78 2015-10-31 16:20:21.000 304 21181.46 92.76 42889.56 47834.76 2015-10-31 16:20:22.000 304 21181.43 92.77 42889.57 47834.80 2015-10-31 16:20:23.000 304 21181.47 92.76 42889.60 47834.80 2015-10-31 16:20:24.000 304 21181.53 92.80 42889.60 47834.85 2015-10-31 16:20:25.000 304 21181.54 92.84 42889.57 47834.86 2015-10-31 16:20:26.000 304 21181.52 92.89 42889.53 47834.87 2015-10-31 16:20:27.000 304 21181.53 92.94 42889.50 47834.82 2015-10-31 16:20:28.000 304 21181.56 92.96 42889.46 47834.82 2015-10-31 16:20:29.000 304 21181.60 92.97 42889.44 47834.80 2015-10-31 16:20:30.000 304 21181.62 92.97 42889.43 47834.80 2015-10-31 16:20:31.000 304 21181.61 92.95 42889.40 47834.78 2015-10-31 16:20:32.000 304 21181.63 92.95 42889.44 47834.77 2015-10-31 16:20:33.000 304 21181.63 92.96 42889.43 47834.79 2015-10-31 16:20:34.000 304 21181.61 92.98 42889.42 47834.76 2015-10-31 16:20:35.000 304 21181.58 92.99 42889.43 47834.79 2015-10-31 16:20:36.000 304 21181.60 92.98 42889.45 47834.78 2015-10-31 16:20:37.000 304 21181.59 92.96 42889.46 47834.79 2015-10-31 16:20:38.000 304 21181.61 92.94 42889.43 47834.80 2015-10-31 16:20:39.000 304 21181.61 92.94 42889.49 47834.82 2015-10-31 16:20:40.000 304 21181.55 92.93 42889.52 47834.83 2015-10-31 16:20:41.000 304 21181.53 92.90 42889.54 47834.82 2015-10-31 16:20:42.000 304 21181.51 92.91 42889.51 47834.83 2015-10-31 16:20:43.000 304 21181.50 92.93 42889.52 47834.83 2015-10-31 16:20:44.000 304 21181.55 92.96 42889.51 47834.81 2015-10-31 16:20:45.000 304 21181.52 92.98 42889.49 47834.83 2015-10-31 16:20:46.000 304 21181.52 93.02 42889.49 47834.80 2015-10-31 16:20:47.000 304 21181.55 93.02 42889.49 47834.81 2015-10-31 16:20:48.000 304 21181.55 93.03 42889.50 47834.80 2015-10-31 16:20:49.000 304 21181.56 93.04 42889.49 47834.79 2015-10-31 16:20:50.000 304 21181.57 93.04 42889.47 47834.80 2015-10-31 16:20:51.000 304 21181.55 93.01 42889.50 47834.81 2015-10-31 16:20:52.000 304 21181.54 93.00 42889.50 47834.79 2015-10-31 16:20:53.000 304 21181.50 92.99 42889.54 47834.82 2015-10-31 16:20:54.000 304 21181.49 92.98 42889.55 47834.81 2015-10-31 16:20:55.000 304 21181.51 92.98 42889.55 47834.83 2015-10-31 16:20:56.000 304 21181.52 93.01 42889.54 47834.84 2015-10-31 16:20:57.000 304 21181.51 93.01 42889.51 47834.85 2015-10-31 16:20:58.000 304 21181.50 92.99 42889.49 47834.84 2015-10-31 16:20:59.000 304 21181.49 92.97 42889.53 47834.82 2015-10-31 16:21:00.000 304 21181.48 92.98 42889.56 47834.84 2015-10-31 16:21:01.000 304 21181.52 93.00 42889.53 47834.82 2015-10-31 16:21:02.000 304 21181.52 92.98 42889.49 47834.85 2015-10-31 16:21:03.000 304 21181.49 92.98 42889.49 47834.80 2015-10-31 16:21:04.000 304 21181.49 92.96 42889.56 47834.79 2015-10-31 16:21:05.000 304 21181.49 92.93 42889.57 47834.79 2015-10-31 16:21:06.000 304 21181.49 92.92 42889.55 47834.79 2015-10-31 16:21:07.000 304 21181.50 92.92 42889.55 47834.80 2015-10-31 16:21:08.000 304 21181.51 92.96 42889.56 47834.81 2015-10-31 16:21:09.000 304 21181.52 92.90 42889.58 47834.83 2015-10-31 16:21:10.000 304 21181.53 92.85 42889.57 47834.78 2015-10-31 16:21:11.000 304 21181.51 92.78 42889.56 47834.81 2015-10-31 16:21:12.000 304 21181.50 92.76 42889.58 47834.80 2015-10-31 16:21:13.000 304 21181.48 92.74 42889.60 47834.81 2015-10-31 16:21:14.000 304 21181.46 92.73 42889.62 47834.82 2015-10-31 16:21:15.000 304 21181.49 92.73 42889.63 47834.83 2015-10-31 16:21:16.000 304 21181.49 92.73 42889.63 47834.83 2015-10-31 16:21:17.000 304 21181.48 92.76 42889.65 47834.84 2015-10-31 16:21:18.000 304 21181.49 92.75 42889.61 47834.85 2015-10-31 16:21:19.000 304 21181.49 92.74 42889.65 47834.85 2015-10-31 16:21:20.000 304 21181.50 92.76 42889.64 47834.85 2015-10-31 16:21:21.000 304 21181.53 92.76 42889.65 47834.87 2015-10-31 16:21:22.000 304 21181.58 92.74 42889.66 47834.89 2015-10-31 16:21:23.000 304 21181.61 92.73 42889.65 47834.89 2015-10-31 16:21:24.000 304 21181.56 92.78 42889.66 47834.91 2015-10-31 16:21:25.000 304 21181.56 92.77 42889.66 47834.92 2015-10-31 16:21:26.000 304 21181.56 92.79 42889.64 47834.91 2015-10-31 16:21:27.000 304 21181.57 92.81 42889.64 47834.92 2015-10-31 16:21:28.000 304 21181.59 92.81 42889.64 47834.91 2015-10-31 16:21:29.000 304 21181.59 92.81 42889.65 47834.93 2015-10-31 16:21:30.000 304 21181.61 92.78 42889.65 47834.89 2015-10-31 16:21:31.000 304 21181.58 92.78 42889.63 47834.90 2015-10-31 16:21:32.000 304 21181.59 92.77 42889.64 47834.90 2015-10-31 16:21:33.000 304 21181.63 92.78 42889.67 47834.91 2015-10-31 16:21:34.000 304 21181.63 92.79 42889.70 47834.92 2015-10-31 16:21:35.000 304 21181.64 92.76 42889.69 47834.94 2015-10-31 16:21:36.000 304 21181.62 92.76 42889.69 47834.97 2015-10-31 16:21:37.000 304 21181.62 92.75 42889.68 47834.97 2015-10-31 16:21:38.000 304 21181.63 92.76 42889.69 47834.99 2015-10-31 16:21:39.000 304 21181.65 92.79 42889.69 47834.99 2015-10-31 16:21:40.000 304 21181.67 92.81 42889.70 47835.02 2015-10-31 16:21:41.000 304 21181.62 92.84 42889.72 47835.02 2015-10-31 16:21:42.000 304 21181.59 92.86 42889.74 47834.99 2015-10-31 16:21:43.000 304 21181.56 92.86 42889.73 47835.00 2015-10-31 16:21:44.000 304 21181.52 92.87 42889.72 47834.95 2015-10-31 16:21:45.000 304 21181.51 92.89 42889.73 47834.93 2015-10-31 16:21:46.000 304 21181.54 92.93 42889.71 47834.95 2015-10-31 16:21:47.000 304 21181.59 92.97 42889.73 47834.96 2015-10-31 16:21:48.000 304 21181.62 92.99 42889.76 47834.98 2015-10-31 16:21:49.000 304 21181.67 93.03 42889.75 47834.99 2015-10-31 16:21:50.000 304 21181.66 93.09 42889.72 47835.01 2015-10-31 16:21:51.000 304 21181.68 93.14 42889.72 47835.00 2015-10-31 16:21:52.000 304 21181.68 93.15 42889.72 47835.01 2015-10-31 16:21:53.000 304 21181.70 93.17 42889.70 47835.01 2015-10-31 16:21:54.000 304 21181.69 93.18 42889.71 47835.02 2015-10-31 16:21:55.000 304 21181.70 93.17 42889.71 47835.00 2015-10-31 16:21:56.000 304 21181.71 93.16 42889.73 47835.00 2015-10-31 16:21:57.000 304 21181.70 93.20 42889.72 47834.99 2015-10-31 16:21:58.000 304 21181.68 93.18 42889.74 47835.00 2015-10-31 16:21:59.000 304 21181.65 93.18 42889.74 47835.02 2015-10-31 16:22:00.000 304 21181.66 93.22 42889.76 47835.01 2015-10-31 16:22:01.000 304 21181.64 93.23 42889.78 47835.01 2015-10-31 16:22:02.000 304 21181.59 93.25 42889.74 47835.02 2015-10-31 16:22:03.000 304 21181.58 93.27 42889.73 47835.02 2015-10-31 16:22:04.000 304 21181.58 93.26 42889.74 47835.01 2015-10-31 16:22:05.000 304 21181.52 93.30 42889.74 47834.98 2015-10-31 16:22:06.000 304 21181.45 93.35 42889.72 47834.97 2015-10-31 16:22:07.000 304 21181.41 93.43 42889.72 47834.92 2015-10-31 16:22:08.000 304 21181.36 93.48 42889.68 47834.88 2015-10-31 16:22:09.000 304 21181.35 93.55 42889.64 47834.84 2015-10-31 16:22:10.000 304 21181.34 93.59 42889.60 47834.80 2015-10-31 16:22:11.000 304 21181.35 93.59 42889.56 47834.76 2015-10-31 16:22:12.000 304 21181.34 93.59 42889.52 47834.74 2015-10-31 16:22:13.000 304 21181.38 93.63 42889.53 47834.72 2015-10-31 16:22:14.000 304 21181.39 93.63 42889.55 47834.72 2015-10-31 16:22:15.000 304 21181.39 93.61 42889.53 47834.70 2015-10-31 16:22:16.000 304 21181.40 93.60 42889.50 47834.70 2015-10-31 16:22:17.000 304 21181.40 93.58 42889.50 47834.74 2015-10-31 16:22:18.000 304 21181.42 93.55 42889.53 47834.73 2015-10-31 16:22:19.000 304 21181.43 93.57 42889.55 47834.73 2015-10-31 16:22:20.000 304 21181.42 93.57 42889.55 47834.73 2015-10-31 16:22:21.000 304 21181.45 93.57 42889.54 47834.74 2015-10-31 16:22:22.000 304 21181.49 93.53 42889.56 47834.76 2015-10-31 16:22:23.000 304 21181.50 93.53 42889.57 47834.77 2015-10-31 16:22:24.000 304 21181.53 93.52 42889.58 47834.80 2015-10-31 16:22:25.000 304 21181.60 93.55 42889.57 47834.82 2015-10-31 16:22:26.000 304 21181.61 93.57 42889.57 47834.81 2015-10-31 16:22:27.000 304 21181.62 93.58 42889.53 47834.84 2015-10-31 16:22:28.000 304 21181.63 93.57 42889.53 47834.82 2015-10-31 16:22:29.000 304 21181.68 93.53 42889.54 47834.83 2015-10-31 16:22:30.000 304 21181.68 93.53 42889.51 47834.84 2015-10-31 16:22:31.000 304 21181.71 93.52 42889.51 47834.82 2015-10-31 16:22:32.000 304 21181.69 93.57 42889.53 47834.82 2015-10-31 16:22:33.000 304 21181.67 93.56 42889.52 47834.84 2015-10-31 16:22:34.000 304 21181.69 93.57 42889.54 47834.84 2015-10-31 16:22:35.000 304 21181.70 93.57 42889.50 47834.83 2015-10-31 16:22:36.000 304 21181.68 93.56 42889.52 47834.83 2015-10-31 16:22:37.000 304 21181.68 93.60 42889.54 47834.84 2015-10-31 16:22:38.000 304 21181.67 93.68 42889.50 47834.85 2015-10-31 16:22:39.000 304 21181.63 93.74 42889.48 47834.80 2015-10-31 16:22:40.000 304 21181.66 93.76 42889.44 47834.77 2015-10-31 16:22:41.000 304 21181.69 93.78 42889.43 47834.73 2015-10-31 16:22:42.000 304 21181.66 93.77 42889.39 47834.71 2015-10-31 16:22:43.000 304 21181.66 93.76 42889.39 47834.72 2015-10-31 16:22:44.000 304 21181.68 93.71 42889.38 47834.70 2015-10-31 16:22:45.000 304 21181.72 93.68 42889.40 47834.72 2015-10-31 16:22:46.000 304 21181.73 93.63 42889.43 47834.76 2015-10-31 16:22:47.000 304 21181.75 93.59 42889.48 47834.80 2015-10-31 16:22:48.000 304 21181.80 93.54 42889.52 47834.87 2015-10-31 16:22:49.000 304 21181.80 93.52 42889.57 47834.90 2015-10-31 16:22:50.000 304 21181.79 93.51 42889.57 47834.93 2015-10-31 16:22:51.000 304 21181.76 93.50 42889.64 47834.96 2015-10-31 16:22:52.000 304 21181.81 93.52 42889.64 47834.99 2015-10-31 16:22:53.000 304 21181.82 93.54 42889.64 47834.99 2015-10-31 16:22:54.000 304 21181.81 93.54 42889.64 47835.00 2015-10-31 16:22:55.000 304 21181.83 93.55 42889.64 47835.01 2015-10-31 16:22:56.000 304 21181.83 93.57 42889.65 47835.00 2015-10-31 16:22:57.000 304 21181.79 93.56 42889.66 47835.01 2015-10-31 16:22:58.000 304 21181.79 93.57 42889.64 47834.99 2015-10-31 16:22:59.000 304 21181.78 93.57 42889.64 47834.98 2015-10-31 16:23:00.000 304 21181.77 93.55 42889.62 47834.98 2015-10-31 16:23:01.000 304 21181.80 93.54 42889.62 47834.96 2015-10-31 16:23:02.000 304 21181.84 93.51 42889.61 47834.98 2015-10-31 16:23:03.000 304 21181.95 93.45 42889.63 47835.01 2015-10-31 16:23:04.000 304 21182.05 93.36 42889.68 47835.07 2015-10-31 16:23:05.000 304 21182.06 93.32 42889.66 47835.15 2015-10-31 16:23:06.000 304 21182.10 93.32 42889.67 47835.19 2015-10-31 16:23:07.000 304 21182.11 93.32 42889.68 47835.24 2015-10-31 16:23:08.000 304 21182.12 93.31 42889.72 47835.26 2015-10-31 16:23:09.000 304 21182.13 93.31 42889.76 47835.29 2015-10-31 16:23:10.000 304 21182.15 93.34 42889.75 47835.28 2015-10-31 16:23:11.000 304 21182.17 93.39 42889.74 47835.31 2015-10-31 16:23:12.000 304 21182.20 93.42 42889.73 47835.32 2015-10-31 16:23:13.000 304 21182.18 93.46 42889.70 47835.28 2015-10-31 16:23:14.000 304 21182.12 93.50 42889.64 47835.27 2015-10-31 16:23:15.000 304 21182.11 93.53 42889.64 47835.22 2015-10-31 16:23:16.000 304 21182.10 93.53 42889.65 47835.20 2015-10-31 16:23:17.000 304 21182.08 93.52 42889.64 47835.17 2015-10-31 16:23:18.000 304 21182.06 93.52 42889.64 47835.17 2015-10-31 16:23:19.000 304 21182.07 93.47 42889.62 47835.17 2015-10-31 16:23:20.000 304 21182.09 93.46 42889.64 47835.18 2015-10-31 16:23:21.000 304 21182.08 93.43 42889.63 47835.18 2015-10-31 16:23:22.000 304 21182.10 93.42 42889.65 47835.20 2015-10-31 16:23:23.000 304 21182.10 93.43 42889.66 47835.22 2015-10-31 16:23:24.000 304 21182.08 93.43 42889.68 47835.22 2015-10-31 16:23:25.000 304 21182.07 93.47 42889.68 47835.21 2015-10-31 16:23:26.000 304 21182.06 93.47 42889.70 47835.24 2015-10-31 16:23:27.000 304 21182.10 93.45 42889.71 47835.23 2015-10-31 16:23:28.000 304 21182.14 93.43 42889.69 47835.24 2015-10-31 16:23:29.000 304 21182.13 93.46 42889.68 47835.26 2015-10-31 16:23:30.000 304 21182.13 93.46 42889.69 47835.24 2015-10-31 16:23:31.000 304 21182.15 93.47 42889.69 47835.25 2015-10-31 16:23:32.000 304 21182.18 93.46 42889.71 47835.26 2015-10-31 16:23:33.000 304 21182.19 93.42 42889.68 47835.29 2015-10-31 16:23:34.000 304 21182.23 93.33 42889.72 47835.31 2015-10-31 16:23:35.000 304 21182.30 93.29 42889.73 47835.37 2015-10-31 16:23:36.000 304 21182.35 93.24 42889.76 47835.37 2015-10-31 16:23:37.000 304 21182.37 93.23 42889.82 47835.45 2015-10-31 16:23:38.000 304 21182.34 93.28 42889.81 47835.43 2015-10-31 16:23:39.000 304 21182.30 93.27 42889.82 47835.46 2015-10-31 16:23:40.000 304 21182.32 93.26 42889.82 47835.45 2015-10-31 16:23:41.000 304 21182.36 93.28 42889.81 47835.46 2015-10-31 16:23:42.000 304 21182.38 93.29 42889.80 47835.46 2015-10-31 16:23:43.000 304 21182.41 93.29 42889.78 47835.47 2015-10-31 16:23:44.000 304 21182.41 93.27 42889.75 47835.45 2015-10-31 16:23:45.000 304 21182.37 93.23 42889.76 47835.44 2015-10-31 16:23:46.000 304 21182.35 93.20 42889.79 47835.43 2015-10-31 16:23:47.000 304 21182.35 93.17 42889.81 47835.45 2015-10-31 16:23:48.000 304 21182.33 93.19 42889.86 47835.47 2015-10-31 16:23:49.000 304 21182.33 93.19 42889.87 47835.48 2015-10-31 16:23:50.000 304 21182.29 93.22 42889.88 47835.48 2015-10-31 16:23:51.000 304 21182.27 93.20 42889.85 47835.47 2015-10-31 16:23:52.000 304 21182.26 93.21 42889.86 47835.47 2015-10-31 16:23:53.000 304 21182.23 93.18 42889.86 47835.47 2015-10-31 16:23:54.000 304 21182.25 93.18 42889.89 47835.47 2015-10-31 16:23:55.000 304 21182.25 93.21 42889.90 47835.45 2015-10-31 16:23:56.000 304 21182.22 93.24 42889.90 47835.46 2015-10-31 16:23:57.000 304 21182.22 93.23 42889.86 47835.45 2015-10-31 16:23:58.000 304 21182.20 93.24 42889.85 47835.44 2015-10-31 16:23:59.000 304 21182.23 93.23 42889.89 47835.44 2015-10-31 16:24:00.000 304 21182.26 93.21 42889.87 47835.45 2015-10-31 16:24:01.000 304 21182.24 93.22 42889.85 47835.45 2015-10-31 16:24:02.000 304 21182.25 93.22 42889.87 47835.46 2015-10-31 16:24:03.000 304 21182.26 93.21 42889.89 47835.47 2015-10-31 16:24:04.000 304 21182.29 93.20 42889.91 47835.48 2015-10-31 16:24:05.000 304 21182.28 93.17 42889.95 47835.49 2015-10-31 16:24:06.000 304 21182.29 93.14 42889.96 47835.51 2015-10-31 16:24:07.000 304 21182.27 93.16 42889.96 47835.53 2015-10-31 16:24:08.000 304 21182.28 93.19 42889.96 47835.55 2015-10-31 16:24:09.000 304 21182.28 93.22 42889.98 47835.56 2015-10-31 16:24:10.000 304 21182.24 93.24 42890.01 47835.57 2015-10-31 16:24:11.000 304 21182.18 93.23 42890.00 47835.56 2015-10-31 16:24:12.000 304 21182.19 93.21 42890.00 47835.55 2015-10-31 16:24:13.000 304 21182.23 93.21 42889.98 47835.58 2015-10-31 16:24:14.000 304 21182.22 93.22 42890.02 47835.59 2015-10-31 16:24:15.000 304 21182.23 93.23 42890.02 47835.59 2015-10-31 16:24:16.000 304 21182.23 93.21 42890.03 47835.61 2015-10-31 16:24:17.000 304 21182.24 93.19 42890.03 47835.60 2015-10-31 16:24:18.000 304 21182.25 93.19 42890.05 47835.60 2015-10-31 16:24:19.000 304 21182.21 93.18 42890.06 47835.61 2015-10-31 16:24:20.000 304 21182.25 93.15 42890.05 47835.62 2015-10-31 16:24:21.000 304 21182.26 93.11 42890.03 47835.62 2015-10-31 16:24:22.000 304 21182.27 93.06 42890.07 47835.63 2015-10-31 16:24:23.000 304 21182.26 93.01 42890.10 47835.63 2015-10-31 16:24:24.000 304 21182.32 92.96 42890.12 47835.67 2015-10-31 16:24:25.000 304 21182.37 92.87 42890.09 47835.67 2015-10-31 16:24:26.000 304 21182.44 92.75 42890.11 47835.74 2015-10-31 16:24:27.000 304 21182.47 92.70 42890.18 47835.80 2015-10-31 16:24:28.000 304 21182.46 92.66 42890.22 47835.83 2015-10-31 16:24:29.000 304 21182.42 92.60 42890.25 47835.87 2015-10-31 16:24:30.000 304 21182.42 92.55 42890.29 47835.94 2015-10-31 16:24:31.000 304 21182.43 92.51 42890.33 47835.93 2015-10-31 16:24:32.000 304 21182.43 92.51 42890.37 47835.96 2015-10-31 16:24:33.000 304 21182.43 92.51 42890.39 47836.01 2015-10-31 16:24:34.000 304 21182.45 92.48 42890.38 47836.01 2015-10-31 16:24:35.000 304 21182.45 92.47 42890.39 47836.02 2015-10-31 16:24:36.000 304 21182.43 92.49 42890.38 47836.00 2015-10-31 16:24:37.000 304 21182.40 92.55 42890.37 47836.02 2015-10-31 16:24:38.000 304 21182.32 92.66 42890.32 47835.96 2015-10-31 16:24:39.000 304 21182.24 92.76 42890.29 47835.93 2015-10-31 16:24:40.000 304 21182.21 92.79 42890.25 47835.83 2015-10-31 16:24:41.000 304 21182.22 92.82 42890.19 47835.80 2015-10-31 16:24:42.000 304 21182.21 92.84 42890.17 47835.75 2015-10-31 16:24:43.000 304 21182.22 92.85 42890.15 47835.75 2015-10-31 16:24:44.000 304 21182.26 92.87 42890.13 47835.71 2015-10-31 16:24:45.000 304 21182.29 92.86 42890.14 47835.74 2015-10-31 16:24:46.000 304 21182.31 92.87 42890.11 47835.73 2015-10-31 16:24:47.000 304 21182.36 92.88 42890.11 47835.72 2015-10-31 16:24:48.000 304 21182.38 92.90 42890.11 47835.72 2015-10-31 16:24:49.000 304 21182.39 92.90 42890.10 47835.75 2015-10-31 16:24:50.000 304 21182.38 92.90 42890.07 47835.75 2015-10-31 16:24:51.000 304 21182.43 92.87 42890.11 47835.75 2015-10-31 16:24:52.000 304 21182.45 92.84 42890.13 47835.78 2015-10-31 16:24:53.000 304 21182.45 92.81 42890.11 47835.80 2015-10-31 16:24:54.000 304 21182.44 92.81 42890.14 47835.82 2015-10-31 16:24:55.000 304 21182.41 92.85 42890.19 47835.82 2015-10-31 16:24:56.000 304 21182.41 92.87 42890.18 47835.83 2015-10-31 16:24:57.000 304 21182.40 92.85 42890.18 47835.77 2015-10-31 16:24:58.000 304 21182.40 92.83 42890.15 47835.78 2015-10-31 16:24:59.000 304 21182.42 92.80 42890.17 47835.83 2015-10-31 16:25:00.000 304 21182.39 92.74 42890.22 47835.81 2015-10-31 16:25:01.000 304 21182.42 92.67 42890.24 47835.84 2015-10-31 16:25:02.000 304 21182.48 92.63 42890.29 47835.86 2015-10-31 16:25:03.000 304 21182.51 92.59 42890.31 47835.93 2015-10-31 16:25:04.000 304 21182.55 92.60 42890.32 47835.98 2015-10-31 16:25:05.000 304 21182.61 92.63 42890.34 47836.00 2015-10-31 16:25:06.000 304 21182.64 92.63 42890.32 47835.99 2015-10-31 16:25:07.000 304 21182.64 92.61 42890.30 47836.01 2015-10-31 16:25:08.000 304 21182.62 92.62 42890.29 47836.02 2015-10-31 16:25:09.000 304 21182.61 92.66 42890.29 47836.01 2015-10-31 16:25:10.000 304 21182.59 92.65 42890.29 47835.99 2015-10-31 16:25:11.000 304 21182.60 92.65 42890.31 47836.00 2015-10-31 16:25:12.000 304 21182.60 92.65 42890.31 47836.01 2015-10-31 16:25:13.000 304 21182.62 92.64 42890.30 47835.99 2015-10-31 16:25:14.000 304 21182.59 92.62 42890.30 47835.99 2015-10-31 16:25:15.000 304 21182.56 92.66 42890.28 47835.97 2015-10-31 16:25:16.000 304 21182.54 92.69 42890.28 47835.96 2015-10-31 16:25:17.000 304 21182.49 92.67 42890.30 47835.97 2015-10-31 16:25:18.000 304 21182.49 92.67 42890.28 47835.97 2015-10-31 16:25:19.000 304 21182.48 92.73 42890.28 47835.96 2015-10-31 16:25:20.000 304 21182.45 92.73 42890.27 47835.93 2015-10-31 16:25:21.000 304 21182.42 92.73 42890.25 47835.91 2015-10-31 16:25:22.000 304 21182.40 92.76 42890.25 47835.88 2015-10-31 16:25:23.000 304 21182.37 92.78 42890.23 47835.87 2015-10-31 16:25:24.000 304 21182.38 92.81 42890.23 47835.85 2015-10-31 16:25:25.000 304 21182.35 92.84 42890.25 47835.82 2015-10-31 16:25:26.000 304 21182.35 92.86 42890.25 47835.82 2015-10-31 16:25:27.000 304 21182.33 92.89 42890.26 47835.78 2015-10-31 16:25:28.000 304 21182.32 92.90 42890.22 47835.77 2015-10-31 16:25:29.000 304 21182.30 92.92 42890.18 47835.73 2015-10-31 16:25:30.000 304 21182.31 92.91 42890.17 47835.71 2015-10-31 16:25:31.000 304 21182.29 92.91 42890.14 47835.72 2015-10-31 16:25:32.000 304 21182.28 92.89 42890.15 47835.69 2015-10-31 16:25:33.000 304 21182.27 92.88 42890.13 47835.69 2015-10-31 16:25:34.000 304 21182.28 92.87 42890.14 47835.70 2015-10-31 16:25:35.000 304 21182.27 92.85 42890.17 47835.69 2015-10-31 16:25:36.000 304 21182.26 92.82 42890.17 47835.70 2015-10-31 16:25:37.000 304 21182.25 92.82 42890.18 47835.69 2015-10-31 16:25:38.000 304 21182.26 92.83 42890.20 47835.69 2015-10-31 16:25:39.000 304 21182.29 92.84 42890.17 47835.71 2015-10-31 16:25:40.000 304 21182.27 92.85 42890.17 47835.69 2015-10-31 16:25:41.000 304 21182.27 92.85 42890.19 47835.70 2015-10-31 16:25:42.000 304 21182.29 92.84 42890.15 47835.69 2015-10-31 16:25:43.000 304 21182.29 92.85 42890.20 47835.71 2015-10-31 16:25:44.000 304 21182.29 92.85 42890.21 47835.69 2015-10-31 16:25:45.000 304 21182.30 92.85 42890.22 47835.72 2015-10-31 16:25:46.000 304 21182.27 92.85 42890.22 47835.69 2015-10-31 16:25:47.000 304 21182.29 92.88 42890.20 47835.71 2015-10-31 16:25:48.000 304 21182.31 92.89 42890.18 47835.70 2015-10-31 16:25:49.000 304 21182.32 92.86 42890.20 47835.72 2015-10-31 16:25:50.000 304 21182.33 92.87 42890.20 47835.71 2015-10-31 16:25:51.000 304 21182.32 92.88 42890.19 47835.72 2015-10-31 16:25:52.000 304 21182.29 92.87 42890.23 47835.74 2015-10-31 16:25:53.000 304 21182.30 92.88 42890.24 47835.72 2015-10-31 16:25:54.000 304 21182.31 92.88 42890.25 47835.76 2015-10-31 16:25:55.000 304 21182.34 92.86 42890.26 47835.77 2015-10-31 16:25:56.000 304 21182.32 92.84 42890.27 47835.77 2015-10-31 16:25:57.000 304 21182.31 92.80 42890.31 47835.78 2015-10-31 16:25:58.000 304 21182.31 92.80 42890.34 47835.80 2015-10-31 16:25:59.000 304 21182.33 92.83 42890.33 47835.81 2015-10-31 16:26:00.000 304 21182.33 92.82 42890.33 47835.84 2015-10-31 16:26:01.000 304 21182.33 92.79 42890.36 47835.84 2015-10-31 16:26:02.000 304 21182.35 92.79 42890.39 47835.85 2015-10-31 16:26:03.000 304 21182.33 92.80 42890.40 47835.88 2015-10-31 16:26:04.000 304 21182.32 92.79 42890.40 47835.91 2015-10-31 16:26:05.000 304 21182.31 92.76 42890.39 47835.89 2015-10-31 16:26:06.000 304 21182.32 92.75 42890.40 47835.91 2015-10-31 16:26:07.000 304 21182.32 92.77 42890.40 47835.93 2015-10-31 16:26:08.000 304 21182.35 92.77 42890.43 47835.94 2015-10-31 16:26:09.000 304 21182.37 92.79 42890.40 47835.95 2015-10-31 16:26:10.000 304 21182.36 92.81 42890.40 47835.93 2015-10-31 16:26:11.000 304 21182.39 92.82 42890.40 47835.94 2015-10-31 16:26:12.000 304 21182.41 92.82 42890.43 47835.95 2015-10-31 16:26:13.000 304 21182.38 92.85 42890.42 47835.91 2015-10-31 16:26:14.000 304 21182.33 92.92 42890.37 47835.93 2015-10-31 16:26:15.000 304 21182.33 92.93 42890.34 47835.91 2015-10-31 16:26:16.000 304 21182.32 92.94 42890.35 47835.90 2015-10-31 16:26:17.000 304 21182.31 92.94 42890.35 47835.84 2015-10-31 16:26:18.000 304 21182.28 92.90 42890.34 47835.84 2015-10-31 16:26:19.000 304 21182.23 92.91 42890.34 47835.85 2015-10-31 16:26:20.000 304 21182.18 92.90 42890.40 47835.83 2015-10-31 16:26:21.000 304 21182.16 92.89 42890.40 47835.83 2015-10-31 16:26:22.000 304 21182.11 92.84 42890.41 47835.80 2015-10-31 16:26:23.000 304 21182.10 92.78 42890.44 47835.82 2015-10-31 16:26:24.000 304 21182.07 92.79 42890.46 47835.83 2015-10-31 16:26:25.000 304 21182.09 92.80 42890.44 47835.86 2015-10-31 16:26:26.000 304 21182.08 92.80 42890.44 47835.84 2015-10-31 16:26:27.000 304 21182.10 92.80 42890.43 47835.86 2015-10-31 16:26:28.000 304 21182.12 92.81 42890.44 47835.86 2015-10-31 16:26:29.000 304 21182.12 92.82 42890.42 47835.84 2015-10-31 16:26:30.000 304 21182.16 92.83 42890.45 47835.85 2015-10-31 16:26:31.000 304 21182.18 92.81 42890.41 47835.84 2015-10-31 16:26:32.000 304 21182.17 92.78 42890.42 47835.85 2015-10-31 16:26:33.000 304 21182.21 92.77 42890.42 47835.87 2015-10-31 16:26:34.000 304 21182.22 92.78 42890.42 47835.85 2015-10-31 16:26:35.000 304 21182.25 92.78 42890.43 47835.86 2015-10-31 16:26:36.000 304 21182.23 92.81 42890.42 47835.87 2015-10-31 16:26:37.000 304 21182.20 92.85 42890.39 47835.84 2015-10-31 16:26:38.000 304 21182.19 92.87 42890.32 47835.82 2015-10-31 16:26:39.000 304 21182.18 92.90 42890.30 47835.78 2015-10-31 16:26:40.000 304 21182.13 92.93 42890.29 47835.74 2015-10-31 16:26:41.000 304 21182.14 92.94 42890.27 47835.70 2015-10-31 16:26:42.000 304 21182.17 92.92 42890.20 47835.66 2015-10-31 16:26:43.000 304 21182.18 92.90 42890.17 47835.66 2015-10-31 16:26:44.000 304 21182.21 92.84 42890.16 47835.64 2015-10-31 16:26:45.000 304 21182.22 92.80 42890.13 47835.61 2015-10-31 16:26:46.000 304 21182.17 92.83 42890.14 47835.62 2015-10-31 16:26:47.000 304 21182.11 92.84 42890.13 47835.60 2015-10-31 16:26:48.000 304 21182.11 92.86 42890.15 47835.58 2015-10-31 16:26:49.000 304 21182.08 92.87 42890.13 47835.58 2015-10-31 16:26:50.000 304 21182.08 92.89 42890.11 47835.57 2015-10-31 16:26:51.000 304 21182.10 92.91 42890.07 47835.52 2015-10-31 16:26:52.000 304 21182.11 92.91 42890.06 47835.54 2015-10-31 16:26:53.000 304 21182.09 92.89 42890.07 47835.51 2015-10-31 16:26:54.000 304 21182.13 92.85 42890.07 47835.51 2015-10-31 16:26:55.000 304 21182.13 92.82 42890.06 47835.52 2015-10-31 16:26:56.000 304 21182.15 92.80 42890.06 47835.56 2015-10-31 16:26:57.000 304 21182.18 92.80 42890.09 47835.51 2015-10-31 16:26:58.000 304 21182.20 92.78 42890.10 47835.58 2015-10-31 16:26:59.000 304 21182.21 92.79 42890.10 47835.57 2015-10-31 16:27:00.000 304 21182.24 92.80 42890.10 47835.58 2015-10-31 16:27:01.000 304 21182.26 92.80 42890.07 47835.60 2015-10-31 16:27:02.000 304 21182.26 92.78 42890.08 47835.58 2015-10-31 16:27:03.000 304 21182.25 92.76 42890.06 47835.61 2015-10-31 16:27:04.000 304 21182.26 92.73 42890.10 47835.59 2015-10-31 16:27:05.000 304 21182.25 92.73 42890.08 47835.60 2015-10-31 16:27:06.000 304 21182.25 92.69 42890.10 47835.60 2015-10-31 16:27:07.000 304 21182.24 92.67 42890.15 47835.62 2015-10-31 16:27:08.000 304 21182.24 92.68 42890.10 47835.63 2015-10-31 16:27:09.000 304 21182.23 92.64 42890.11 47835.62 2015-10-31 16:27:10.000 304 21182.23 92.63 42890.14 47835.63 2015-10-31 16:27:11.000 304 21182.23 92.60 42890.18 47835.62 2015-10-31 16:27:12.000 304 21182.25 92.59 42890.16 47835.64 2015-10-31 16:27:13.000 304 21182.26 92.55 42890.17 47835.64 2015-10-31 16:27:14.000 304 21182.25 92.53 42890.18 47835.67 2015-10-31 16:27:15.000 304 21182.23 92.53 42890.20 47835.68 2015-10-31 16:27:16.000 304 21182.22 92.50 42890.20 47835.71 2015-10-31 16:27:17.000 304 21182.24 92.46 42890.23 47835.73 2015-10-31 16:27:18.000 304 21182.24 92.46 42890.24 47835.75 2015-10-31 16:27:19.000 304 21182.25 92.44 42890.26 47835.76 2015-10-31 16:27:20.000 304 21182.24 92.44 42890.26 47835.78 2015-10-31 16:27:21.000 304 21182.25 92.42 42890.30 47835.83 2015-10-31 16:27:22.000 304 21182.27 92.44 42890.29 47835.82 2015-10-31 16:27:23.000 304 21182.29 92.44 42890.31 47835.84 2015-10-31 16:27:24.000 304 21182.30 92.44 42890.29 47835.85 2015-10-31 16:27:25.000 304 21182.29 92.46 42890.33 47835.87 2015-10-31 16:27:26.000 304 21182.31 92.44 42890.31 47835.88 2015-10-31 16:27:27.000 304 21182.32 92.46 42890.34 47835.92 2015-10-31 16:27:28.000 304 21182.35 92.48 42890.36 47835.93 2015-10-31 16:27:29.000 304 21182.35 92.48 42890.37 47835.92 2015-10-31 16:27:30.000 304 21182.36 92.46 42890.35 47835.92 2015-10-31 16:27:31.000 304 21182.35 92.48 42890.38 47835.94 2015-10-31 16:27:32.000 304 21182.31 92.49 42890.34 47835.94 2015-10-31 16:27:33.000 304 21182.31 92.50 42890.36 47835.93 2015-10-31 16:27:34.000 304 21182.31 92.53 42890.39 47835.94 2015-10-31 16:27:35.000 304 21182.32 92.55 42890.36 47835.91 2015-10-31 16:27:36.000 304 21182.29 92.56 42890.35 47835.92 2015-10-31 16:27:37.000 304 21182.29 92.58 42890.29 47835.89 2015-10-31 16:27:38.000 304 21182.28 92.62 42890.32 47835.89 2015-10-31 16:27:39.000 304 21182.25 92.67 42890.25 47835.85 2015-10-31 16:27:40.000 304 21182.23 92.70 42890.25 47835.82 2015-10-31 16:27:41.000 304 21182.23 92.70 42890.20 47835.77 2015-10-31 16:27:42.000 304 21182.22 92.69 42890.20 47835.75 2015-10-31 16:27:43.000 304 21182.25 92.70 42890.23 47835.74 2015-10-31 16:27:44.000 304 21182.26 92.71 42890.18 47835.73 2015-10-31 16:27:45.000 304 21182.25 92.75 42890.16 47835.69 2015-10-31 16:27:46.000 304 21182.25 92.79 42890.09 47835.67 2015-10-31 16:27:47.000 304 21182.26 92.78 42890.07 47835.66 2015-10-31 16:27:48.000 304 21182.24 92.79 42890.03 47835.64 2015-10-31 16:27:49.000 304 21182.22 92.76 42890.07 47835.62 2015-10-31 16:27:50.000 304 21182.23 92.74 42890.10 47835.62 2015-10-31 16:27:51.000 304 21182.19 92.73 42890.10 47835.64 2015-10-31 16:27:52.000 304 21182.17 92.72 42890.10 47835.63 2015-10-31 16:27:53.000 304 21182.20 92.71 42890.10 47835.65 2015-10-31 16:27:54.000 304 21182.19 92.72 42890.11 47835.65 2015-10-31 16:27:55.000 304 21182.18 92.72 42890.09 47835.63 2015-10-31 16:27:56.000 304 21182.21 92.72 42890.10 47835.63 2015-10-31 16:27:57.000 304 21182.21 92.72 42890.11 47835.65 2015-10-31 16:27:58.000 304 21182.22 92.70 42890.10 47835.65 2015-10-31 16:27:59.000 304 21182.22 92.69 42890.10 47835.65 2015-10-31 16:28:00.000 304 21182.25 92.66 42890.10 47835.66 2015-10-31 16:28:01.000 304 21182.26 92.68 42890.10 47835.70 2015-10-31 16:28:02.000 304 21182.25 92.67 42890.13 47835.70 2015-10-31 16:28:03.000 304 21182.29 92.67 42890.14 47835.69 2015-10-31 16:28:04.000 304 21182.32 92.68 42890.15 47835.72 2015-10-31 16:28:05.000 304 21182.34 92.67 42890.12 47835.72 2015-10-31 16:28:06.000 304 21182.37 92.68 42890.11 47835.75 2015-10-31 16:28:07.000 304 21182.36 92.65 42890.11 47835.74 2015-10-31 16:28:08.000 304 21182.36 92.64 42890.13 47835.73 2015-10-31 16:28:09.000 304 21182.34 92.61 42890.11 47835.74 2015-10-31 16:28:10.000 304 21182.34 92.64 42890.07 47835.72 2015-10-31 16:28:11.000 304 21182.35 92.68 42890.10 47835.73 2015-10-31 16:28:12.000 304 21182.36 92.68 42890.06 47835.72 2015-10-31 16:28:13.000 304 21182.37 92.65 42890.07 47835.70 2015-10-31 16:28:14.000 304 21182.32 92.64 42890.09 47835.69 2015-10-31 16:28:15.000 304 21182.29 92.66 42890.07 47835.71 2015-10-31 16:28:16.000 304 21182.27 92.68 42890.07 47835.68 2015-10-31 16:28:17.000 304 21182.22 92.65 42890.08 47835.67 2015-10-31 16:28:18.000 304 21182.18 92.65 42890.11 47835.65 2015-10-31 16:28:19.000 304 21182.20 92.63 42890.14 47835.63 2015-10-31 16:28:20.000 304 21182.19 92.64 42890.16 47835.65 2015-10-31 16:28:21.000 304 21182.17 92.64 42890.17 47835.68 2015-10-31 16:28:22.000 304 21182.17 92.64 42890.20 47835.68 2015-10-31 16:28:23.000 304 21182.17 92.66 42890.21 47835.72 2015-10-31 16:28:24.000 304 21182.14 92.66 42890.21 47835.71 2015-10-31 16:28:25.000 304 21182.13 92.65 42890.18 47835.72 2015-10-31 16:28:26.000 304 21182.12 92.64 42890.19 47835.69 2015-10-31 16:28:27.000 304 21182.12 92.62 42890.19 47835.71 2015-10-31 16:28:28.000 304 21182.10 92.61 42890.20 47835.69 2015-10-31 16:28:29.000 304 21182.10 92.63 42890.18 47835.69 2015-10-31 16:28:30.000 304 21182.12 92.64 42890.17 47835.69 2015-10-31 16:28:31.000 304 21182.11 92.62 42890.19 47835.68 2015-10-31 16:28:32.000 304 21182.10 92.64 42890.18 47835.68 2015-10-31 16:28:33.000 304 21182.12 92.66 42890.15 47835.65 2015-10-31 16:28:34.000 304 21182.13 92.63 42890.17 47835.64 2015-10-31 16:28:35.000 304 21182.15 92.63 42890.15 47835.66 2015-10-31 16:28:36.000 304 21182.13 92.59 42890.17 47835.66 2015-10-31 16:28:37.000 304 21182.15 92.59 42890.17 47835.66 2015-10-31 16:28:38.000 304 21182.18 92.58 42890.15 47835.66 2015-10-31 16:28:39.000 304 21182.16 92.57 42890.16 47835.66 2015-10-31 16:28:40.000 304 21182.19 92.55 42890.16 47835.67 2015-10-31 16:28:41.000 304 21182.18 92.54 42890.18 47835.66 2015-10-31 16:28:42.000 304 21182.17 92.58 42890.16 47835.69 2015-10-31 16:28:43.000 304 21182.15 92.61 42890.12 47835.65 2015-10-31 16:28:44.000 304 21182.14 92.64 42890.08 47835.66 2015-10-31 16:28:45.000 304 21182.11 92.68 42890.04 47835.61 2015-10-31 16:28:46.000 304 21182.11 92.71 42890.02 47835.54 2015-10-31 16:28:47.000 304 21182.11 92.74 42890.02 47835.52 2015-10-31 16:28:48.000 304 21182.09 92.74 42890.01 47835.51 2015-10-31 16:28:49.000 304 21182.08 92.74 42889.96 47835.48 2015-10-31 16:28:50.000 304 21182.02 92.72 42889.97 47835.45 2015-10-31 16:28:51.000 304 21182.01 92.75 42889.96 47835.45 2015-10-31 16:28:52.000 304 21182.03 92.75 42889.96 47835.42 2015-10-31 16:28:53.000 304 21182.06 92.73 42889.97 47835.44 2015-10-31 16:28:54.000 304 21181.99 92.75 42889.97 47835.43 2015-10-31 16:28:55.000 304 21181.99 92.78 42889.97 47835.44 2015-10-31 16:28:56.000 304 21181.99 92.78 42889.96 47835.44 2015-10-31 16:28:57.000 304 21181.97 92.76 42889.98 47835.45 2015-10-31 16:28:58.000 304 21181.95 92.77 42890.00 47835.43 2015-10-31 16:28:59.000 304 21181.95 92.81 42889.98 47835.43 2015-10-31 16:29:00.000 304 21181.95 92.85 42889.95 47835.44 2015-10-31 16:29:01.000 304 21181.91 92.86 42889.94 47835.40 2015-10-31 16:29:02.000 304 21181.89 92.87 42889.92 47835.37 2015-10-31 16:29:03.000 304 21181.88 92.84 42889.96 47835.39 2015-10-31 16:29:04.000 304 21181.85 92.79 42890.00 47835.39 2015-10-31 16:29:05.000 304 21181.82 92.80 42889.99 47835.40 2015-10-31 16:29:06.000 304 21181.84 92.83 42890.01 47835.42 2015-10-31 16:29:07.000 304 21181.89 92.84 42890.03 47835.42 2015-10-31 16:29:08.000 304 21181.96 92.86 42890.03 47835.43 2015-10-31 16:29:09.000 304 21181.96 92.87 42890.00 47835.43 2015-10-31 16:29:10.000 304 21181.99 92.87 42890.00 47835.45 2015-10-31 16:29:11.000 304 21181.99 92.89 42889.98 47835.44 2015-10-31 16:29:12.000 304 21182.04 92.91 42889.95 47835.45 2015-10-31 16:29:13.000 304 21182.06 92.88 42889.97 47835.46 2015-10-31 16:29:14.000 304 21182.10 92.86 42889.94 47835.47 2015-10-31 16:29:15.000 304 21182.11 92.84 42889.94 47835.47 2015-10-31 16:29:16.000 304 21182.13 92.82 42889.97 47835.49 2015-10-31 16:29:17.000 304 21182.17 92.79 42889.97 47835.49 2015-10-31 16:29:18.000 304 21182.17 92.79 42889.99 47835.50 2015-10-31 16:29:19.000 304 21182.10 92.80 42890.00 47835.52 2015-10-31 16:29:20.000 304 21182.10 92.80 42889.97 47835.49 2015-10-31 16:29:21.000 304 21182.10 92.78 42889.97 47835.48 2015-10-31 16:29:22.000 304 21182.09 92.75 42889.98 47835.51 2015-10-31 16:29:23.000 304 21182.10 92.68 42890.01 47835.48 2015-10-31 16:29:24.000 304 21182.12 92.63 42890.02 47835.53 2015-10-31 16:29:25.000 304 21182.11 92.57 42890.07 47835.52 2015-10-31 16:29:26.000 304 21182.12 92.51 42890.12 47835.56 2015-10-31 16:29:27.000 304 21182.13 92.47 42890.15 47835.60 2015-10-31 16:29:28.000 304 21182.14 92.43 42890.11 47835.61 2015-10-31 16:29:29.000 304 21182.16 92.38 42890.11 47835.65 2015-10-31 16:29:30.000 304 21182.26 92.38 42890.13 47835.65 2015-10-31 16:29:31.000 304 21182.33 92.46 42890.11 47835.69 2015-10-31 16:29:32.000 304 21182.30 92.53 42890.12 47835.72 2015-10-31 16:29:33.000 304 21182.27 92.52 42890.18 47835.73 2015-10-31 16:29:34.000 304 21182.23 92.48 42890.23 47835.74 2015-10-31 16:29:35.000 304 21182.23 92.45 42890.24 47835.76 2015-10-31 16:29:36.000 304 21182.26 92.44 42890.25 47835.76 2015-10-31 16:29:37.000 304 21182.25 92.42 42890.24 47835.78 2015-10-31 16:29:38.000 304 21182.23 92.41 42890.25 47835.80 2015-10-31 16:29:39.000 304 21182.23 92.36 42890.23 47835.79 2015-10-31 16:29:40.000 304 21182.25 92.35 42890.21 47835.79 2015-10-31 16:29:41.000 304 21182.29 92.36 42890.21 47835.76 2015-10-31 16:29:42.000 304 21182.26 92.35 42890.22 47835.76 2015-10-31 16:29:43.000 304 21182.24 92.37 42890.18 47835.76 2015-10-31 16:29:44.000 304 21182.20 92.37 42890.19 47835.72 2015-10-31 16:29:45.000 304 21182.21 92.38 42890.17 47835.69 2015-10-31 16:29:46.000 304 21182.20 92.36 42890.13 47835.66 2015-10-31 16:29:47.000 304 21182.20 92.34 42890.13 47835.63 2015-10-31 16:29:48.000 304 21182.19 92.32 42890.11 47835.65 2015-10-31 16:29:49.000 304 21182.19 92.32 42890.09 47835.62 2015-10-31 16:29:50.000 304 21182.19 92.29 42890.09 47835.63 2015-10-31 16:29:51.000 304 21182.19 92.23 42890.12 47835.63 2015-10-31 16:29:52.000 304 21182.22 92.20 42890.14 47835.63 2015-10-31 16:29:53.000 304 21182.23 92.16 42890.15 47835.65 2015-10-31 16:29:54.000 304 21182.21 92.11 42890.16 47835.66 2015-10-31 16:29:55.000 304 21182.17 92.08 42890.21 47835.69 2015-10-31 16:29:56.000 304 21182.18 92.05 42890.26 47835.72 2015-10-31 16:29:57.000 304 21182.20 92.09 42890.26 47835.74 2015-10-31 16:29:58.000 304 21182.20 92.12 42890.26 47835.75 2015-10-31 16:29:59.000 304 21182.18 92.14 42890.21 47835.75 2015-10-31 16:30:00.000 304 21182.17 92.13 42890.21 47835.73 2015-10-31 16:30:01.000 304 21182.18 92.14 42890.19 47835.72 2015-10-31 16:30:02.000 304 21182.19 92.13 42890.17 47835.74 2015-10-31 16:30:03.000 304 21182.21 92.12 42890.19 47835.72 2015-10-31 16:30:04.000 304 21182.22 92.08 42890.21 47835.74 2015-10-31 16:30:05.000 304 21182.23 92.04 42890.23 47835.75 2015-10-31 16:30:06.000 304 21182.21 91.99 42890.29 47835.77 2015-10-31 16:30:07.000 304 21182.23 91.96 42890.29 47835.79 2015-10-31 16:30:08.000 304 21182.23 91.96 42890.32 47835.83 2015-10-31 16:30:09.000 304 21182.25 91.95 42890.36 47835.87 2015-10-31 16:30:10.000 304 21182.28 91.95 42890.38 47835.89 2015-10-31 16:30:11.000 304 21182.32 91.97 42890.39 47835.90 2015-10-31 16:30:12.000 304 21182.35 91.96 42890.39 47835.92 2015-10-31 16:30:13.000 304 21182.39 91.99 42890.37 47835.95 2015-10-31 16:30:14.000 304 21182.42 92.01 42890.39 47835.97 2015-10-31 16:30:15.000 304 21182.44 92.05 42890.38 47835.97 2015-10-31 16:30:16.000 304 21182.44 92.01 42890.37 47835.99 2015-10-31 16:30:17.000 304 21182.44 92.00 42890.37 47835.98 2015-10-31 16:30:18.000 304 21182.41 92.01 42890.37 47836.00 2015-10-31 16:30:19.000 304 21182.41 92.02 42890.39 47835.97 2015-10-31 16:30:20.000 304 21182.42 92.01 42890.39 47836.00 2015-10-31 16:30:21.000 304 21182.40 92.03 42890.42 47836.01 2015-10-31 16:30:22.000 304 21182.40 92.05 42890.43 47836.01 2015-10-31 16:30:23.000 304 21182.39 92.04 42890.42 47836.01 2015-10-31 16:30:24.000 304 21182.42 92.02 42890.40 47836.04 2015-10-31 16:30:25.000 304 21182.42 91.99 42890.46 47836.01 2015-10-31 16:30:26.000 304 21182.43 91.98 42890.46 47836.04 2015-10-31 16:30:27.000 304 21182.41 92.01 42890.43 47836.00 2015-10-31 16:30:28.000 304 21182.39 92.00 42890.44 47836.03 2015-10-31 16:30:29.000 304 21182.40 92.01 42890.43 47836.02 2015-10-31 16:30:30.000 304 21182.43 92.00 42890.44 47836.03 2015-10-31 16:30:31.000 304 21182.42 91.97 42890.44 47836.02 2015-10-31 16:30:32.000 304 21182.40 91.97 42890.44 47836.02 2015-10-31 16:30:33.000 304 21182.43 91.92 42890.47 47836.06 2015-10-31 16:30:34.000 304 21182.44 91.90 42890.45 47836.04 2015-10-31 16:30:35.000 304 21182.46 91.89 42890.43 47836.06 2015-10-31 16:30:36.000 304 21182.47 91.88 42890.42 47836.07 2015-10-31 16:30:37.000 304 21182.44 91.88 42890.43 47836.05 2015-10-31 16:30:38.000 304 21182.46 91.85 42890.44 47836.06 2015-10-31 16:30:39.000 304 21182.46 91.83 42890.45 47836.07 2015-10-31 16:30:40.000 304 21182.47 91.78 42890.44 47836.05 2015-10-31 16:30:41.000 304 21182.46 91.71 42890.43 47836.04 2015-10-31 16:30:42.000 304 21182.45 91.63 42890.47 47836.05 2015-10-31 16:30:43.000 304 21182.45 91.58 42890.50 47836.06 2015-10-31 16:30:44.000 304 21182.41 91.57 42890.50 47836.08 2015-10-31 16:30:45.000 304 21182.40 91.59 42890.49 47836.09 2015-10-31 16:30:46.000 304 21182.39 91.68 42890.46 47836.07 2015-10-31 16:30:47.000 304 21182.38 91.76 42890.47 47836.06 2015-10-31 16:30:48.000 304 21182.38 91.80 42890.45 47836.04 2015-10-31 16:30:49.000 304 21182.36 91.80 42890.40 47836.02 2015-10-31 16:30:50.000 304 21182.34 91.77 42890.42 47836.01 2015-10-31 16:30:51.000 304 21182.35 91.78 42890.40 47835.99 2015-10-31 16:30:52.000 304 21182.34 91.77 42890.39 47835.96 2015-10-31 16:30:53.000 304 21182.29 91.80 42890.37 47835.96 2015-10-31 16:30:54.000 304 21182.27 91.83 42890.36 47835.96 2015-10-31 16:30:55.000 304 21182.24 91.83 42890.32 47835.87 2015-10-31 16:30:56.000 304 21182.24 91.81 42890.29 47835.88 2015-10-31 16:30:57.000 304 21182.21 91.81 42890.27 47835.83 2015-10-31 16:30:58.000 304 21182.20 91.82 42890.24 47835.80 2015-10-31 16:30:59.000 304 21182.15 91.85 42890.21 47835.77 2015-10-31 16:31:00.000 304 21182.13 91.88 42890.19 47835.72 2015-10-31 16:31:01.000 304 21182.11 91.88 42890.16 47835.68 2015-10-31 16:31:02.000 304 21182.11 91.89 42890.11 47835.63 2015-10-31 16:31:03.000 304 21182.08 91.90 42890.08 47835.61 2015-10-31 16:31:04.000 304 21182.11 91.93 42890.05 47835.56 2015-10-31 16:31:05.000 304 21182.11 91.93 42890.01 47835.53 2015-10-31 16:31:06.000 304 21182.11 91.93 42889.97 47835.54 2015-10-31 16:31:07.000 304 21182.11 91.94 42889.97 47835.51 2015-10-31 16:31:08.000 304 21182.12 91.91 42889.94 47835.47 2015-10-31 16:31:09.000 304 21182.07 91.90 42889.93 47835.45 2015-10-31 16:31:10.000 304 21182.06 91.88 42889.95 47835.45 2015-10-31 16:31:11.000 304 21182.08 91.85 42889.98 47835.47 2015-10-31 16:31:12.000 304 21182.06 91.81 42890.01 47835.47 2015-10-31 16:31:13.000 304 21182.05 91.80 42890.04 47835.48 2015-10-31 16:31:14.000 304 21182.05 91.81 42890.08 47835.52 2015-10-31 16:31:15.000 304 21182.06 91.76 42890.11 47835.52 2015-10-31 16:31:16.000 304 21182.09 91.76 42890.13 47835.57 2015-10-31 16:31:17.000 304 21182.15 91.80 42890.13 47835.59 2015-10-31 16:31:18.000 304 21182.20 91.81 42890.12 47835.62 2015-10-31 16:31:19.000 304 21182.25 91.82 42890.08 47835.65 2015-10-31 16:31:20.000 304 21182.28 91.81 42890.13 47835.66 2015-10-31 16:31:21.000 304 21182.28 91.83 42890.15 47835.70 2015-10-31 16:31:22.000 304 21182.30 91.82 42890.18 47835.71 2015-10-31 16:31:23.000 304 21182.28 91.81 42890.18 47835.73 2015-10-31 16:31:24.000 304 21182.31 91.80 42890.18 47835.74 2015-10-31 16:31:25.000 304 21182.34 91.81 42890.19 47835.74 2015-10-31 16:31:26.000 304 21182.35 91.84 42890.20 47835.76 2015-10-31 16:31:27.000 304 21182.39 91.87 42890.21 47835.80 2015-10-31 16:31:28.000 304 21182.39 91.89 42890.18 47835.79 2015-10-31 16:31:29.000 304 21182.38 91.91 42890.17 47835.79 2015-10-31 16:31:30.000 304 21182.40 91.93 42890.17 47835.80 2015-10-31 16:31:31.000 304 21182.43 91.94 42890.19 47835.80 2015-10-31 16:31:32.000 304 21182.41 91.97 42890.13 47835.77 2015-10-31 16:31:33.000 304 21182.40 91.97 42890.14 47835.81 2015-10-31 16:31:34.000 304 21182.45 91.95 42890.15 47835.79 2015-10-31 16:31:35.000 304 21182.46 91.94 42890.15 47835.81 2015-10-31 16:31:36.000 304 21182.49 91.97 42890.16 47835.80 2015-10-31 16:31:37.000 304 21182.50 92.00 42890.15 47835.83 2015-10-31 16:31:38.000 304 21182.50 92.01 42890.13 47835.81 2015-10-31 16:31:39.000 304 21182.48 91.99 42890.16 47835.81 2015-10-31 16:31:40.000 304 21182.45 91.98 42890.15 47835.81 2015-10-31 16:31:41.000 304 21182.45 91.98 42890.20 47835.83 2015-10-31 16:31:42.000 304 21182.46 92.03 42890.18 47835.82 2015-10-31 16:31:43.000 304 21182.48 92.09 42890.17 47835.83 2015-10-31 16:31:44.000 304 21182.49 92.10 42890.16 47835.84 2015-10-31 16:31:45.000 304 21182.47 92.07 42890.15 47835.82 2015-10-31 16:31:46.000 304 21182.48 92.03 42890.16 47835.80 2015-10-31 16:31:47.000 304 21182.45 91.99 42890.20 47835.81 2015-10-31 16:31:48.000 304 21182.43 92.00 42890.21 47835.80 2015-10-31 16:31:49.000 304 21182.39 92.05 42890.18 47835.83 2015-10-31 16:31:50.000 304 21182.36 92.07 42890.18 47835.80 2015-10-31 16:31:51.000 304 21182.32 92.09 42890.17 47835.77 2015-10-31 16:31:52.000 304 21182.30 92.10 42890.13 47835.74 2015-10-31 16:31:53.000 304 21182.26 92.12 42890.11 47835.69 2015-10-31 16:31:54.000 304 21182.23 92.14 42890.11 47835.67 2015-10-31 16:31:55.000 304 21182.17 92.15 42890.11 47835.64 2015-10-31 16:31:56.000 304 21182.13 92.12 42890.10 47835.63 2015-10-31 16:31:57.000 304 21182.15 92.14 42890.10 47835.60 2015-10-31 16:31:58.000 304 21182.12 92.14 42890.08 47835.59 2015-10-31 16:31:59.000 304 21182.09 92.12 42890.06 47835.58 2015-10-31 16:32:00.000 304 21182.09 92.05 42890.07 47835.56 2015-10-31 16:32:01.000 304 21182.10 92.02 42890.09 47835.55 2015-10-31 16:32:02.000 304 21182.06 92.00 42890.13 47835.56 2015-10-31 16:32:03.000 304 21182.06 91.97 42890.12 47835.57 2015-10-31 16:32:04.000 304 21182.06 91.96 42890.12 47835.57 2015-10-31 16:32:05.000 304 21182.05 91.98 42890.11 47835.58 2015-10-31 16:32:06.000 304 21182.02 91.98 42890.11 47835.55 2015-10-31 16:32:07.000 304 21182.00 91.99 42890.08 47835.56 2015-10-31 16:32:08.000 304 21182.00 91.99 42890.05 47835.52 2015-10-31 16:32:09.000 304 21181.96 91.99 42890.04 47835.52 2015-10-31 16:32:10.000 304 21181.96 91.98 42890.04 47835.49 2015-10-31 16:32:11.000 304 21181.99 91.98 42890.00 47835.46 2015-10-31 16:32:12.000 304 21182.03 91.97 42889.99 47835.46 2015-10-31 16:32:13.000 304 21182.00 91.97 42889.98 47835.46 2015-10-31 16:32:14.000 304 21182.00 91.98 42889.99 47835.45 2015-10-31 16:32:15.000 304 21181.99 91.97 42890.00 47835.47 2015-10-31 16:32:16.000 304 21182.01 91.97 42889.99 47835.45 2015-10-31 16:32:17.000 304 21181.99 91.97 42890.00 47835.45 2015-10-31 16:32:18.000 304 21181.99 91.93 42890.01 47835.45 2015-10-31 16:32:19.000 304 21182.03 91.88 42890.03 47835.47 2015-10-31 16:32:20.000 304 21182.04 91.89 42890.04 47835.49 2015-10-31 16:32:21.000 304 21182.03 91.88 42890.03 47835.49 2015-10-31 16:32:22.000 304 21182.00 91.89 42890.07 47835.53 2015-10-31 16:32:23.000 304 21181.98 91.94 42890.06 47835.51 2015-10-31 16:32:24.000 304 21181.97 91.97 42890.03 47835.51 2015-10-31 16:32:25.000 304 21181.97 91.95 42890.00 47835.48 2015-10-31 16:32:26.000 304 21181.97 91.92 42890.02 47835.46 2015-10-31 16:32:27.000 304 21181.98 91.89 42890.03 47835.47 2015-10-31 16:32:28.000 304 21181.96 91.86 42890.01 47835.47 2015-10-31 16:32:29.000 304 21181.97 91.83 42890.03 47835.48 2015-10-31 16:32:30.000 304 21182.02 91.73 42890.05 47835.50 2015-10-31 16:32:31.000 304 21182.00 91.69 42890.08 47835.53 2015-10-31 16:32:32.000 304 21181.99 91.67 42890.09 47835.53 2015-10-31 16:32:33.000 304 21182.00 91.60 42890.11 47835.56 2015-10-31 16:32:34.000 304 21182.01 91.55 42890.13 47835.56 2015-10-31 16:32:35.000 304 21181.98 91.51 42890.15 47835.59 2015-10-31 16:32:36.000 304 21181.91 91.53 42890.15 47835.59 2015-10-31 16:32:37.000 304 21181.86 91.52 42890.17 47835.56 2015-10-31 16:32:38.000 304 21181.78 91.52 42890.18 47835.54 2015-10-31 16:32:39.000 304 21181.76 91.53 42890.18 47835.55 2015-10-31 16:32:40.000 304 21181.72 91.53 42890.15 47835.50 2015-10-31 16:32:41.000 304 21181.72 91.50 42890.21 47835.46 2015-10-31 16:32:42.000 304 21181.69 91.45 42890.18 47835.50 2015-10-31 16:32:43.000 304 21181.68 91.47 42890.20 47835.47 2015-10-31 16:32:44.000 304 21181.65 91.48 42890.17 47835.49 2015-10-31 16:32:45.000 304 21181.64 91.48 42890.19 47835.48 2015-10-31 16:32:46.000 304 21181.62 91.48 42890.21 47835.45 2015-10-31 16:32:47.000 304 21181.59 91.52 42890.21 47835.45 2015-10-31 16:32:48.000 304 21181.55 91.58 42890.21 47835.45 2015-10-31 16:32:49.000 304 21181.54 91.66 42890.21 47835.45 2015-10-31 16:32:50.000 304 21181.53 91.73 42890.12 47835.42 2015-10-31 16:32:51.000 304 21181.57 91.79 42890.09 47835.38 2015-10-31 16:32:52.000 304 21181.57 91.83 42890.03 47835.35 2015-10-31 16:32:53.000 304 21181.56 91.84 42889.98 47835.31 2015-10-31 16:32:54.000 304 21181.54 91.85 42889.98 47835.30 2015-10-31 16:32:55.000 304 21181.51 91.87 42889.97 47835.25 2015-10-31 16:32:56.000 304 21181.48 91.83 42889.97 47835.22 2015-10-31 16:32:57.000 304 21181.49 91.81 42889.98 47835.20 2015-10-31 16:32:58.000 304 21181.55 91.76 42889.98 47835.22 2015-10-31 16:32:59.000 304 21181.61 91.72 42890.05 47835.24 2015-10-31 16:33:00.000 304 21181.68 91.67 42890.04 47835.33 2015-10-31 16:33:01.000 304 21181.73 91.63 42890.09 47835.37 2015-10-31 16:33:02.000 304 21181.78 91.54 42890.13 47835.42 2015-10-31 16:33:03.000 304 21181.82 91.46 42890.19 47835.48 2015-10-31 16:33:04.000 304 21181.84 91.39 42890.25 47835.55 2015-10-31 16:33:05.000 304 21181.82 91.37 42890.28 47835.63 2015-10-31 16:33:06.000 304 21181.81 91.38 42890.35 47835.66 2015-10-31 16:33:07.000 304 21181.82 91.39 42890.37 47835.69 2015-10-31 16:33:08.000 304 21181.78 91.44 42890.38 47835.70 2015-10-31 16:33:09.000 304 21181.79 91.45 42890.36 47835.71 2015-10-31 16:33:10.000 304 21181.78 91.45 42890.36 47835.71 2015-10-31 16:33:11.000 304 21181.77 91.47 42890.33 47835.70 2015-10-31 16:33:12.000 304 21181.76 91.46 42890.38 47835.69 2015-10-31 16:33:13.000 304 21181.75 91.48 42890.39 47835.70 2015-10-31 16:33:14.000 304 21181.78 91.47 42890.40 47835.70 2015-10-31 16:33:15.000 304 21181.82 91.46 42890.41 47835.71 2015-10-31 16:33:16.000 304 21181.85 91.47 42890.39 47835.72 2015-10-31 16:33:17.000 304 21181.88 91.49 42890.38 47835.73 2015-10-31 16:33:18.000 304 21181.89 91.49 42890.37 47835.74 2015-10-31 16:33:19.000 304 21181.90 91.51 42890.34 47835.72 2015-10-31 16:33:20.000 304 21181.90 91.54 42890.34 47835.69 2015-10-31 16:33:21.000 304 21181.88 91.57 42890.28 47835.69 2015-10-31 16:33:22.000 304 21181.86 91.57 42890.24 47835.66 2015-10-31 16:33:23.000 304 21181.84 91.57 42890.24 47835.64 2015-10-31 16:33:24.000 304 21181.85 91.56 42890.24 47835.63 2015-10-31 16:33:25.000 304 21181.87 91.53 42890.29 47835.62 2015-10-31 16:33:26.000 304 21181.84 91.53 42890.30 47835.61 2015-10-31 16:33:27.000 304 21181.86 91.51 42890.29 47835.60 2015-10-31 16:33:28.000 304 21181.86 91.49 42890.28 47835.64 2015-10-31 16:33:29.000 304 21181.87 91.49 42890.29 47835.62 2015-10-31 16:33:30.000 304 21181.89 91.49 42890.27 47835.65 2015-10-31 16:33:31.000 304 21181.92 91.50 42890.26 47835.64 2015-10-31 16:33:32.000 304 21181.92 91.47 42890.28 47835.64 2015-10-31 16:33:33.000 304 21181.93 91.48 42890.29 47835.63 2015-10-31 16:33:34.000 304 21181.93 91.50 42890.24 47835.63 2015-10-31 16:33:35.000 304 21181.90 91.51 42890.24 47835.63 2015-10-31 16:33:36.000 304 21181.90 91.49 42890.25 47835.64 2015-10-31 16:33:37.000 304 21181.89 91.46 42890.25 47835.61 2015-10-31 16:33:38.000 304 21181.87 91.42 42890.26 47835.62 2015-10-31 16:33:39.000 304 21181.84 91.47 42890.23 47835.60 2015-10-31 16:33:40.000 304 21181.80 91.51 42890.26 47835.61 2015-10-31 16:33:41.000 304 21181.80 91.53 42890.25 47835.59 2015-10-31 16:33:42.000 304 21181.76 91.57 42890.21 47835.56 2015-10-31 16:33:43.000 304 21181.79 91.56 42890.14 47835.52 2015-10-31 16:33:44.000 304 21181.80 91.55 42890.12 47835.48 2015-10-31 16:33:45.000 304 21181.81 91.57 42890.16 47835.50 2015-10-31 16:33:46.000 304 21181.83 91.59 42890.14 47835.48 2015-10-31 16:33:47.000 304 21181.84 91.59 42890.13 47835.49 2015-10-31 16:33:48.000 304 21181.85 91.60 42890.13 47835.48 2015-10-31 16:33:49.000 304 21181.84 91.59 42890.11 47835.48 2015-10-31 16:33:50.000 304 21181.86 91.57 42890.13 47835.48 2015-10-31 16:33:51.000 304 21181.85 91.58 42890.13 47835.49 2015-10-31 16:33:52.000 304 21181.82 91.62 42890.07 47835.46 2015-10-31 16:33:53.000 304 21181.82 91.62 42890.10 47835.47 2015-10-31 16:33:54.000 304 21181.86 91.65 42890.09 47835.46 2015-10-31 16:33:55.000 304 21181.91 91.63 42890.11 47835.50 2015-10-31 16:33:56.000 304 21181.95 91.64 42890.10 47835.51 2015-10-31 16:33:57.000 304 21181.98 91.64 42890.10 47835.54 2015-10-31 16:33:58.000 304 21182.02 91.68 42890.11 47835.54 2015-10-31 16:33:59.000 304 21182.03 91.73 42890.07 47835.56 2015-10-31 16:34:00.000 304 21182.04 91.79 42890.00 47835.57 2015-10-31 16:34:01.000 304 21182.05 91.83 42889.99 47835.55 2015-10-31 16:34:02.000 304 21182.07 91.84 42890.00 47835.53 2015-10-31 16:34:03.000 304 21182.08 91.83 42889.97 47835.48 2015-10-31 16:34:04.000 304 21182.07 91.83 42889.95 47835.45 2015-10-31 16:34:05.000 304 21182.03 91.84 42889.95 47835.46 2015-10-31 16:34:06.000 304 21182.00 91.81 42889.95 47835.44 2015-10-31 16:34:07.000 304 21182.00 91.79 42889.93 47835.45 2015-10-31 16:34:08.000 304 21181.99 91.82 42889.98 47835.47 2015-10-31 16:34:09.000 304 21181.97 91.84 42889.99 47835.47 2015-10-31 16:34:10.000 304 21181.95 91.85 42889.98 47835.47 2015-10-31 16:34:11.000 304 21181.91 91.82 42890.02 47835.47 2015-10-31 16:34:12.000 304 21181.88 91.80 42890.03 47835.45 2015-10-31 16:34:13.000 304 21181.83 91.83 42890.04 47835.45 2015-10-31 16:34:14.000 304 21181.83 91.87 42890.04 47835.48 2015-10-31 16:34:15.000 304 21181.84 91.94 42890.04 47835.45 2015-10-31 16:34:16.000 304 21181.91 91.98 42890.02 47835.46 2015-10-31 16:34:17.000 304 21181.92 92.02 42890.00 47835.46 2015-10-31 16:34:18.000 304 21181.94 92.01 42889.99 47835.44 2015-10-31 16:34:19.000 304 21181.94 92.02 42889.99 47835.43 2015-10-31 16:34:20.000 304 21181.92 91.98 42890.01 47835.44 2015-10-31 16:34:21.000 304 21181.93 91.96 42890.04 47835.45 2015-10-31 16:34:22.000 304 21181.96 91.97 42890.04 47835.45 2015-10-31 16:34:23.000 304 21181.98 91.99 42890.06 47835.50 2015-10-31 16:34:24.000 304 21182.01 92.01 42890.08 47835.50 2015-10-31 16:34:25.000 304 21182.03 91.99 42890.08 47835.55 2015-10-31 16:34:26.000 304 21182.02 91.97 42890.11 47835.55 2015-10-31 16:34:27.000 304 21182.01 91.97 42890.13 47835.57 2015-10-31 16:34:28.000 304 21182.04 91.97 42890.17 47835.61 2015-10-31 16:34:29.000 304 21182.03 91.96 42890.21 47835.62 2015-10-31 16:34:30.000 304 21182.01 91.95 42890.22 47835.65 2015-10-31 16:34:31.000 304 21181.98 91.97 42890.21 47835.65 2015-10-31 16:34:32.000 304 21182.01 91.96 42890.21 47835.68 2015-10-31 16:34:33.000 304 21182.01 91.97 42890.24 47835.67 2015-10-31 16:34:34.000 304 21181.96 91.98 42890.24 47835.68 2015-10-31 16:34:35.000 304 21181.94 91.98 42890.24 47835.68 2015-10-31 16:34:36.000 304 21181.92 91.98 42890.22 47835.69 2015-10-31 16:34:37.000 304 21181.93 92.02 42890.18 47835.65 2015-10-31 16:34:38.000 304 21181.94 92.00 42890.21 47835.68 2015-10-31 16:34:39.000 304 21181.94 92.00 42890.22 47835.64 2015-10-31 16:34:40.000 304 21181.93 91.98 42890.20 47835.67 2015-10-31 16:34:41.000 304 21181.90 91.95 42890.22 47835.65 2015-10-31 16:34:42.000 304 21181.92 91.93 42890.22 47835.65 2015-10-31 16:34:43.000 304 21181.92 91.95 42890.19 47835.64 2015-10-31 16:34:44.000 304 21181.92 91.91 42890.20 47835.63 2015-10-31 16:34:45.000 304 21181.90 91.92 42890.18 47835.63 2015-10-31 16:34:46.000 304 21181.92 91.92 42890.22 47835.62 2015-10-31 16:34:47.000 304 21181.98 91.94 42890.24 47835.65 2015-10-31 16:34:48.000 304 21182.03 91.90 42890.23 47835.68 2015-10-31 16:34:49.000 304 21182.03 91.83 42890.25 47835.66 2015-10-31 16:34:50.000 304 21182.00 91.79 42890.28 47835.69 2015-10-31 16:34:51.000 304 21181.95 91.77 42890.28 47835.70 2015-10-31 16:34:52.000 304 21181.96 91.79 42890.30 47835.70 2015-10-31 16:34:53.000 304 21181.98 91.79 42890.32 47835.71 2015-10-31 16:34:54.000 304 21182.02 91.79 42890.34 47835.71 2015-10-31 16:34:55.000 304 21182.05 91.79 42890.33 47835.74 2015-10-31 16:34:56.000 304 21182.06 91.78 42890.30 47835.75 2015-10-31 16:34:57.000 304 21182.07 91.78 42890.32 47835.76 2015-10-31 16:34:58.000 304 21182.10 91.77 42890.31 47835.78 2015-10-31 16:34:59.000 304 21182.07 91.78 42890.33 47835.77 2015-10-31 16:35:00.000 304 21182.10 91.80 42890.33 47835.80 2015-10-31 16:35:01.000 304 21182.11 91.82 42890.32 47835.77 2015-10-31 16:35:02.000 304 21182.10 91.84 42890.31 47835.74 2015-10-31 16:35:03.000 304 21182.10 91.82 42890.29 47835.75 2015-10-31 16:35:04.000 304 21182.09 91.77 42890.29 47835.73 2015-10-31 16:35:05.000 304 21182.08 91.77 42890.31 47835.78 2015-10-31 16:35:06.000 304 21182.06 91.76 42890.35 47835.79 2015-10-31 16:35:07.000 304 21182.05 91.77 42890.33 47835.78 2015-10-31 16:35:08.000 304 21182.05 91.78 42890.30 47835.79 2015-10-31 16:35:09.000 304 21182.06 91.76 42890.33 47835.81 2015-10-31 16:35:10.000 304 21182.09 91.72 42890.36 47835.80 2015-10-31 16:35:11.000 304 21182.10 91.73 42890.40 47835.83 2015-10-31 16:35:12.000 304 21182.08 91.79 42890.42 47835.85 2015-10-31 16:35:13.000 304 21182.05 91.81 42890.42 47835.82 2015-10-31 16:35:14.000 304 21182.03 91.79 42890.40 47835.83 2015-10-31 16:35:15.000 304 21182.02 91.80 42890.37 47835.80 2015-10-31 16:35:16.000 304 21182.00 91.82 42890.37 47835.80 2015-10-31 16:35:17.000 304 21182.02 91.82 42890.36 47835.78 2015-10-31 16:35:18.000 304 21182.00 91.85 42890.34 47835.80 2015-10-31 16:35:19.000 304 21182.01 91.88 42890.34 47835.79 2015-10-31 16:35:20.000 304 21181.99 91.89 42890.33 47835.79 2015-10-31 16:35:21.000 304 21181.96 91.92 42890.36 47835.76 2015-10-31 16:35:22.000 304 21181.96 91.93 42890.31 47835.72 2015-10-31 16:35:23.000 304 21181.93 91.93 42890.31 47835.73 2015-10-31 16:35:24.000 304 21181.91 91.92 42890.30 47835.71 2015-10-31 16:35:25.000 304 21181.93 91.93 42890.31 47835.72 2015-10-31 16:35:26.000 304 21181.97 91.92 42890.30 47835.70 2015-10-31 16:35:27.000 304 21182.03 91.96 42890.26 47835.70 2015-10-31 16:35:28.000 304 21182.03 91.99 42890.24 47835.68 2015-10-31 16:35:29.000 304 21182.03 92.00 42890.24 47835.68 2015-10-31 16:35:30.000 304 21182.04 92.00 42890.24 47835.64 2015-10-31 16:35:31.000 304 21182.04 92.04 42890.22 47835.65 2015-10-31 16:35:32.000 304 21182.07 92.03 42890.21 47835.64 2015-10-31 16:35:33.000 304 21182.08 92.03 42890.22 47835.65 2015-10-31 16:35:34.000 304 21182.05 92.02 42890.21 47835.64 2015-10-31 16:35:35.000 304 21182.04 92.04 42890.20 47835.64 2015-10-31 16:35:36.000 304 21182.06 91.98 42890.22 47835.65 2015-10-31 16:35:37.000 304 21182.08 91.95 42890.24 47835.68 2015-10-31 16:35:38.000 304 21182.09 91.93 42890.29 47835.69 2015-10-31 16:35:39.000 304 21182.07 91.95 42890.29 47835.72 2015-10-31 16:35:40.000 304 21182.04 91.97 42890.31 47835.73 2015-10-31 16:35:41.000 304 21182.01 91.99 42890.35 47835.77 2015-10-31 16:35:42.000 304 21182.05 91.99 42890.32 47835.74 2015-10-31 16:35:43.000 304 21182.06 91.97 42890.36 47835.77 2015-10-31 16:35:44.000 304 21182.04 91.98 42890.33 47835.79 2015-10-31 16:35:45.000 304 21182.05 91.97 42890.36 47835.79 2015-10-31 16:35:46.000 304 21182.05 91.96 42890.38 47835.81 2015-10-31 16:35:47.000 304 21182.07 91.96 42890.36 47835.81 2015-10-31 16:35:48.000 304 21182.05 91.97 42890.38 47835.79 2015-10-31 16:35:49.000 304 21182.04 91.94 42890.37 47835.84 2015-10-31 16:35:50.000 304 21182.03 91.93 42890.41 47835.82 2015-10-31 16:35:51.000 304 21182.06 91.92 42890.45 47835.86 2015-10-31 16:35:52.000 304 21182.06 91.92 42890.43 47835.88 2015-10-31 16:35:53.000 304 21182.09 91.93 42890.47 47835.90 2015-10-31 16:35:54.000 304 21182.12 91.92 42890.49 47835.89 2015-10-31 16:35:55.000 304 21182.17 91.95 42890.49 47835.90 2015-10-31 16:35:56.000 304 21182.21 91.99 42890.48 47835.95 2015-10-31 16:35:57.000 304 21182.15 92.04 42890.47 47835.92 2015-10-31 16:35:58.000 304 21182.08 92.10 42890.44 47835.92 2015-10-31 16:35:59.000 304 21182.07 92.15 42890.38 47835.86 2015-10-31 16:36:00.000 304 21182.03 92.22 42890.34 47835.82 2015-10-31 16:36:01.000 304 21182.03 92.26 42890.30 47835.77 2015-10-31 16:36:02.000 304 21182.00 92.30 42890.32 47835.76 2015-10-31 16:36:03.000 304 21181.97 92.29 42890.25 47835.71 2015-10-31 16:36:04.000 304 21181.93 92.29 42890.22 47835.68 2015-10-31 16:36:05.000 304 21181.93 92.29 42890.21 47835.65 2015-10-31 16:36:06.000 304 21181.86 92.28 42890.20 47835.63 2015-10-31 16:36:07.000 304 21181.85 92.31 42890.16 47835.60 2015-10-31 16:36:08.000 304 21181.83 92.35 42890.10 47835.56 2015-10-31 16:36:09.000 304 21181.83 92.37 42890.07 47835.50 2015-10-31 16:36:10.000 304 21181.81 92.34 42890.08 47835.47 2015-10-31 16:36:11.000 304 21181.81 92.25 42890.07 47835.46 2015-10-31 16:36:12.000 304 21181.86 92.21 42890.10 47835.48 2015-10-31 16:36:13.000 304 21181.90 92.18 42890.12 47835.49 2015-10-31 16:36:14.000 304 21181.88 92.14 42890.11 47835.53 2015-10-31 16:36:15.000 304 21181.85 92.14 42890.11 47835.51 2015-10-31 16:36:16.000 304 21181.81 92.16 42890.12 47835.53 2015-10-31 16:36:17.000 304 21181.79 92.20 42890.15 47835.52 2015-10-31 16:36:18.000 304 21181.76 92.22 42890.15 47835.50 2015-10-31 16:36:19.000 304 21181.72 92.22 42890.13 47835.49 2015-10-31 16:36:20.000 304 21181.74 92.24 42890.11 47835.45 2015-10-31 16:36:21.000 304 21181.74 92.23 42890.06 47835.45 2015-10-31 16:36:22.000 304 21181.73 92.23 42890.05 47835.43 2015-10-31 16:36:23.000 304 21181.73 92.29 42890.02 47835.43 2015-10-31 16:36:24.000 304 21181.73 92.31 42890.00 47835.40 2015-10-31 16:36:25.000 304 21181.71 92.33 42889.99 47835.36 2015-10-31 16:36:26.000 304 21181.69 92.32 42889.98 47835.33 2015-10-31 16:36:27.000 304 21181.65 92.29 42889.97 47835.28 2015-10-31 16:36:28.000 304 21181.64 92.32 42889.98 47835.28 2015-10-31 16:36:29.000 304 21181.65 92.31 42889.97 47835.28 2015-10-31 16:36:30.000 304 21181.65 92.30 42889.97 47835.28 2015-10-31 16:36:31.000 304 21181.64 92.31 42889.96 47835.27 2015-10-31 16:36:32.000 304 21181.64 92.29 42889.95 47835.26 2015-10-31 16:36:33.000 304 21181.59 92.26 42889.94 47835.24 2015-10-31 16:36:34.000 304 21181.56 92.21 42889.96 47835.23 2015-10-31 16:36:35.000 304 21181.57 92.13 42889.96 47835.20 2015-10-31 16:36:36.000 304 21181.51 92.08 42889.96 47835.21 2015-10-31 16:36:37.000 304 21181.48 92.05 42889.99 47835.20 2015-10-31 16:36:38.000 304 21181.47 92.07 42890.01 47835.20 2015-10-31 16:36:39.000 304 21181.47 92.08 42889.97 47835.22 2015-10-31 16:36:40.000 304 21181.47 92.09 42889.96 47835.22 2015-10-31 16:36:41.000 304 21181.44 92.13 42889.94 47835.17 2015-10-31 16:36:42.000 304 21181.47 92.15 42889.93 47835.19 2015-10-31 16:36:43.000 304 21181.50 92.16 42889.89 47835.14 2015-10-31 16:36:44.000 304 21181.46 92.15 42889.91 47835.14 2015-10-31 16:36:45.000 304 21181.49 92.16 42889.92 47835.16 2015-10-31 16:36:46.000 304 21181.48 92.13 42889.88 47835.13 2015-10-31 16:36:47.000 304 21181.48 92.12 42889.87 47835.13 2015-10-31 16:36:48.000 304 21181.49 92.15 42889.85 47835.11 2015-10-31 16:36:49.000 304 21181.52 92.17 42889.88 47835.12 2015-10-31 16:36:50.000 304 21181.56 92.21 42889.86 47835.15 2015-10-31 16:36:51.000 304 21181.57 92.21 42889.85 47835.14 2015-10-31 16:36:52.000 304 21181.59 92.16 42889.85 47835.15 2015-10-31 16:36:53.000 304 21181.59 92.14 42889.82 47835.10 2015-10-31 16:36:54.000 304 21181.58 92.11 42889.84 47835.12 2015-10-31 16:36:55.000 304 21181.55 92.10 42889.88 47835.14 2015-10-31 16:36:56.000 304 21181.52 92.09 42889.90 47835.14 2015-10-31 16:36:57.000 304 21181.53 92.08 42889.86 47835.14 2015-10-31 16:36:58.000 304 21181.48 92.08 42889.88 47835.16 2015-10-31 16:36:59.000 304 21181.48 92.08 42889.88 47835.16 2015-10-31 16:37:00.000 304 21181.51 92.06 42889.87 47835.14 2015-10-31 16:37:01.000 304 21181.52 92.05 42889.86 47835.11 2015-10-31 16:37:02.000 304 21181.51 91.98 42889.87 47835.13 2015-10-31 16:37:03.000 304 21181.51 91.94 42889.88 47835.13 2015-10-31 16:37:04.000 304 21181.52 91.91 42889.92 47835.14 2015-10-31 16:37:05.000 304 21181.53 91.92 42889.92 47835.15 2015-10-31 16:37:06.000 304 21181.56 91.94 42889.92 47835.19 2015-10-31 16:37:07.000 304 21181.58 91.93 42889.90 47835.17 2015-10-31 16:37:08.000 304 21181.61 91.86 42889.91 47835.17 2015-10-31 16:37:09.000 304 21181.65 91.78 42889.95 47835.21 2015-10-31 16:37:10.000 304 21181.66 91.75 42890.01 47835.28 2015-10-31 16:37:11.000 304 21181.71 91.74 42890.05 47835.31 2015-10-31 16:37:12.000 304 21181.75 91.70 42890.10 47835.37 2015-10-31 16:37:13.000 304 21181.74 91.69 42890.14 47835.40 2015-10-31 16:37:14.000 304 21181.73 91.66 42890.17 47835.45 2015-10-31 16:37:15.000 304 21181.71 91.65 42890.20 47835.45 2015-10-31 16:37:16.000 304 21181.68 91.66 42890.21 47835.47 2015-10-31 16:37:17.000 304 21181.72 91.71 42890.22 47835.51 2015-10-31 16:37:18.000 304 21181.74 91.73 42890.21 47835.49 2015-10-31 16:37:19.000 304 21181.73 91.75 42890.18 47835.50 2015-10-31 16:37:20.000 304 21181.71 91.77 42890.16 47835.48 2015-10-31 16:37:21.000 304 21181.69 91.82 42890.14 47835.45 2015-10-31 16:37:22.000 304 21181.67 91.83 42890.14 47835.43 2015-10-31 16:37:23.000 304 21181.65 91.84 42890.11 47835.41 2015-10-31 16:37:24.000 304 21181.66 91.84 42890.08 47835.39 2015-10-31 16:37:25.000 304 21181.68 91.83 42890.10 47835.40 2015-10-31 16:37:26.000 304 21181.68 91.82 42890.11 47835.39 2015-10-31 16:37:27.000 304 21181.67 91.83 42890.11 47835.39 2015-10-31 16:37:28.000 304 21181.68 91.80 42890.14 47835.41 2015-10-31 16:37:29.000 304 21181.69 91.79 42890.12 47835.43 2015-10-31 16:37:30.000 304 21181.68 91.80 42890.15 47835.43 2015-10-31 16:37:31.000 304 21181.70 91.80 42890.15 47835.45 2015-10-31 16:37:32.000 304 21181.72 91.78 42890.19 47835.48 2015-10-31 16:37:33.000 304 21181.73 91.76 42890.17 47835.49 2015-10-31 16:37:34.000 304 21181.74 91.73 42890.19 47835.49 2015-10-31 16:37:35.000 304 21181.75 91.73 42890.22 47835.52 2015-10-31 16:37:36.000 304 21181.74 91.72 42890.24 47835.53 2015-10-31 16:37:37.000 304 21181.75 91.77 42890.21 47835.54 2015-10-31 16:37:38.000 304 21181.74 91.74 42890.24 47835.53 2015-10-31 16:37:39.000 304 21181.74 91.73 42890.21 47835.54 2015-10-31 16:37:40.000 304 21181.71 91.71 42890.21 47835.54 2015-10-31 16:37:41.000 304 21181.66 91.67 42890.26 47835.53 2015-10-31 16:37:42.000 304 21181.65 91.66 42890.30 47835.52 2015-10-31 16:37:43.000 304 21181.58 91.61 42890.28 47835.53 2015-10-31 16:37:44.000 304 21181.50 91.54 42890.32 47835.52 2015-10-31 16:37:45.000 304 21181.49 91.51 42890.38 47835.54 2015-10-31 16:37:46.000 304 21181.50 91.51 42890.40 47835.57 2015-10-31 16:37:47.000 304 21181.54 91.54 42890.38 47835.59 2015-10-31 16:37:48.000 304 21181.54 91.53 42890.38 47835.58 2015-10-31 16:37:49.000 304 21181.54 91.49 42890.36 47835.58 2015-10-31 16:37:50.000 304 21181.54 91.47 42890.35 47835.57 2015-10-31 16:37:51.000 304 21181.57 91.46 42890.34 47835.57 2015-10-31 16:37:52.000 304 21181.55 91.44 42890.36 47835.58 2015-10-31 16:37:53.000 304 21181.54 91.41 42890.36 47835.60 2015-10-31 16:37:54.000 304 21181.53 91.41 42890.39 47835.56 2015-10-31 16:37:55.000 304 21181.50 91.40 42890.39 47835.60 2015-10-31 16:37:56.000 304 21181.47 91.38 42890.40 47835.57 2015-10-31 16:37:57.000 304 21181.47 91.35 42890.40 47835.57 2015-10-31 16:37:58.000 304 21181.49 91.34 42890.41 47835.57 2015-10-31 16:37:59.000 304 21181.49 91.36 42890.39 47835.57 2015-10-31 16:38:00.000 304 21181.55 91.34 42890.35 47835.59 2015-10-31 16:38:01.000 304 21181.54 91.29 42890.36 47835.57 2015-10-31 16:38:02.000 304 21181.47 91.25 42890.39 47835.56 2015-10-31 16:38:03.000 304 21181.45 91.17 42890.42 47835.58 2015-10-31 16:38:04.000 304 21181.42 91.14 42890.43 47835.58 2015-10-31 16:38:05.000 304 21181.36 91.13 42890.43 47835.60 2015-10-31 16:38:06.000 304 21181.35 91.12 42890.44 47835.59 2015-10-31 16:38:07.000 304 21181.35 91.09 42890.45 47835.61 2015-10-31 16:38:08.000 304 21181.37 91.04 42890.48 47835.61 2015-10-31 16:38:09.000 304 21181.36 91.03 42890.50 47835.63 2015-10-31 16:38:10.000 304 21181.34 90.97 42890.52 47835.63 2015-10-31 16:38:11.000 304 21181.33 90.94 42890.55 47835.63 2015-10-31 16:38:12.000 304 21181.31 90.95 42890.54 47835.63 2015-10-31 16:38:13.000 304 21181.30 90.95 42890.52 47835.64 2015-10-31 16:38:14.000 304 21181.29 90.93 42890.52 47835.63 2015-10-31 16:38:15.000 304 21181.24 90.87 42890.56 47835.62 2015-10-31 16:38:16.000 304 21181.24 90.83 42890.56 47835.65 2015-10-31 16:38:17.000 304 21181.22 90.81 42890.61 47835.65 2015-10-31 16:38:18.000 304 21181.19 90.82 42890.61 47835.66 2015-10-31 16:38:19.000 304 21181.17 90.85 42890.56 47835.65 2015-10-31 16:38:20.000 304 21181.13 90.85 42890.60 47835.67 2015-10-31 16:38:21.000 304 21181.14 90.86 42890.59 47835.62 2015-10-31 16:38:22.000 304 21181.14 90.86 42890.59 47835.61 2015-10-31 16:38:23.000 304 21181.12 90.85 42890.63 47835.63 2015-10-31 16:38:24.000 304 21181.12 90.86 42890.60 47835.62 2015-10-31 16:38:25.000 304 21181.14 90.85 42890.61 47835.61 2015-10-31 16:38:26.000 304 21181.15 90.87 42890.59 47835.61 2015-10-31 16:38:27.000 304 21181.14 90.89 42890.57 47835.62 2015-10-31 16:38:28.000 304 21181.12 90.89 42890.54 47835.60 2015-10-31 16:38:29.000 304 21181.12 90.91 42890.55 47835.57 2015-10-31 16:38:30.000 304 21181.16 90.94 42890.56 47835.59 2015-10-31 16:38:31.000 304 21181.16 90.97 42890.54 47835.57 2015-10-31 16:38:32.000 304 21181.15 90.98 42890.50 47835.56 2015-10-31 16:38:33.000 304 21181.22 90.99 42890.51 47835.57 2015-10-31 16:38:34.000 304 21181.23 91.00 42890.49 47835.55 2015-10-31 16:38:35.000 304 21181.21 90.99 42890.50 47835.54 2015-10-31 16:38:36.000 304 21181.16 90.99 42890.49 47835.55 2015-10-31 16:38:37.000 304 21181.10 91.03 42890.44 47835.50 2015-10-31 16:38:38.000 304 21181.11 91.07 42890.45 47835.47 2015-10-31 16:38:39.000 304 21181.11 91.10 42890.42 47835.43 2015-10-31 16:38:40.000 304 21181.07 91.11 42890.42 47835.43 2015-10-31 16:38:41.000 304 21181.08 91.11 42890.37 47835.42 2015-10-31 16:38:42.000 304 21181.06 91.12 42890.35 47835.39 2015-10-31 16:38:43.000 304 21181.03 91.15 42890.38 47835.39 2015-10-31 16:38:44.000 304 21181.04 91.17 42890.35 47835.39 2015-10-31 16:38:45.000 304 21181.05 91.17 42890.33 47835.37 2015-10-31 16:38:46.000 304 21181.05 91.21 42890.33 47835.35 2015-10-31 16:38:47.000 304 21181.05 91.25 42890.31 47835.33 2015-10-31 16:38:48.000 304 21181.00 91.31 42890.23 47835.31 2015-10-31 16:38:49.000 304 21181.01 91.36 42890.23 47835.26 2015-10-31 16:38:50.000 304 21181.02 91.38 42890.22 47835.21 2015-10-31 16:38:51.000 304 21181.03 91.39 42890.17 47835.19 2015-10-31 16:38:52.000 304 21180.98 91.40 42890.14 47835.18 2015-10-31 16:38:53.000 304 21180.95 91.41 42890.16 47835.15 2015-10-31 16:38:54.000 304 21180.97 91.38 42890.12 47835.13 2015-10-31 16:38:55.000 304 21180.94 91.39 42890.11 47835.11 2015-10-31 16:38:56.000 304 21180.93 91.39 42890.11 47835.12 2015-10-31 16:38:57.000 304 21180.94 91.46 42890.13 47835.11 2015-10-31 16:38:58.000 304 21180.92 91.49 42890.14 47835.10 2015-10-31 16:38:59.000 304 21180.90 91.53 42890.11 47835.07 2015-10-31 16:39:00.000 304 21180.88 91.54 42890.09 47835.06 2015-10-31 16:39:01.000 304 21180.89 91.57 42890.08 47835.05 2015-10-31 16:39:02.000 304 21180.89 91.57 42890.10 47835.02 2015-10-31 16:39:03.000 304 21180.90 91.56 42890.09 47835.04 2015-10-31 16:39:04.000 304 21180.88 91.58 42890.06 47835.02 2015-10-31 16:39:05.000 304 21180.89 91.61 42890.05 47835.01 2015-10-31 16:39:06.000 304 21180.91 91.60 42890.04 47835.01 2015-10-31 16:39:07.000 304 21180.94 91.63 42890.04 47835.01 2015-10-31 16:39:08.000 304 21180.94 91.63 42890.01 47835.02 2015-10-31 16:39:09.000 304 21180.90 91.61 42890.03 47835.01 2015-10-31 16:39:10.000 304 21180.93 91.62 42890.04 47835.01 2015-10-31 16:39:11.000 304 21180.93 91.60 42890.06 47835.01 2015-10-31 16:39:12.000 304 21180.96 91.59 42890.05 47835.01 2015-10-31 16:39:13.000 304 21181.00 91.55 42890.10 47835.05 2015-10-31 16:39:14.000 304 21181.04 91.51 42890.14 47835.10 2015-10-31 16:39:15.000 304 21181.04 91.52 42890.16 47835.14 2015-10-31 16:39:16.000 304 21181.02 91.54 42890.19 47835.18 2015-10-31 16:39:17.000 304 21181.02 91.58 42890.20 47835.19 2015-10-31 16:39:18.000 304 21180.99 91.61 42890.22 47835.19 2015-10-31 16:39:19.000 304 21181.00 91.61 42890.24 47835.20 2015-10-31 16:39:20.000 304 21181.02 91.61 42890.24 47835.20 2015-10-31 16:39:21.000 304 21181.03 91.66 42890.21 47835.21 2015-10-31 16:39:22.000 304 21181.04 91.68 42890.24 47835.25 2015-10-31 16:39:23.000 304 21181.06 91.68 42890.24 47835.24 2015-10-31 16:39:24.000 304 21181.05 91.69 42890.23 47835.27 2015-10-31 16:39:25.000 304 21181.05 91.69 42890.29 47835.28 2015-10-31 16:39:26.000 304 21181.07 91.69 42890.32 47835.28 2015-10-31 16:39:27.000 304 21181.08 91.71 42890.29 47835.32 2015-10-31 16:39:28.000 304 21181.10 91.69 42890.35 47835.31 2015-10-31 16:39:29.000 304 21181.11 91.69 42890.36 47835.34 2015-10-31 16:39:30.000 304 21181.12 91.72 42890.35 47835.37 2015-10-31 16:39:31.000 304 21181.12 91.72 42890.37 47835.38 2015-10-31 16:39:32.000 304 21181.15 91.72 42890.35 47835.39 2015-10-31 16:39:33.000 304 21181.17 91.72 42890.33 47835.37 2015-10-31 16:39:34.000 304 21181.16 91.75 42890.36 47835.39 2015-10-31 16:39:35.000 304 21181.13 91.78 42890.33 47835.36 2015-10-31 16:39:36.000 304 21181.15 91.80 42890.34 47835.37 2015-10-31 16:39:37.000 304 21181.16 91.78 42890.36 47835.35 2015-10-31 16:39:38.000 304 21181.15 91.78 42890.32 47835.34 2015-10-31 16:39:39.000 304 21181.14 91.77 42890.29 47835.34 2015-10-31 16:39:40.000 304 21181.09 91.77 42890.33 47835.33 2015-10-31 16:39:41.000 304 21181.09 91.78 42890.32 47835.33 2015-10-31 16:39:42.000 304 21181.11 91.79 42890.32 47835.33 2015-10-31 16:39:43.000 304 21181.09 91.79 42890.29 47835.31 2015-10-31 16:39:44.000 304 21181.08 91.80 42890.28 47835.34 2015-10-31 16:39:45.000 304 21181.08 91.83 42890.28 47835.32 2015-10-31 16:39:46.000 304 21181.08 91.86 42890.29 47835.30 2015-10-31 16:39:47.000 304 21181.06 91.88 42890.29 47835.29 2015-10-31 16:39:48.000 304 21181.08 91.91 42890.24 47835.28 2015-10-31 16:39:49.000 304 21181.11 91.90 42890.27 47835.28 2015-10-31 16:39:50.000 304 21181.08 91.91 42890.31 47835.27 2015-10-31 16:39:51.000 304 21181.08 91.93 42890.28 47835.29 2015-10-31 16:39:52.000 304 21181.06 91.94 42890.27 47835.28 2015-10-31 16:39:53.000 304 21181.06 91.96 42890.25 47835.28 2015-10-31 16:39:54.000 304 21181.05 91.94 42890.26 47835.27 2015-10-31 16:39:55.000 304 21181.03 91.96 42890.30 47835.27 2015-10-31 16:39:56.000 304 21181.02 91.99 42890.28 47835.24 2015-10-31 16:39:57.000 304 21181.00 91.99 42890.28 47835.24 2015-10-31 16:39:58.000 304 21181.01 92.02 42890.24 47835.23 2015-10-31 16:39:59.000 304 21181.02 92.06 42890.19 47835.21 2015-10-31 16:40:00.000 304 21181.01 92.06 42890.21 47835.19 2015-10-31 16:40:01.000 304 21181.01 92.08 42890.21 47835.17 2015-10-31 16:40:02.000 304 21181.01 92.11 42890.17 47835.16 2015-10-31 16:40:03.000 304 21181.03 92.16 42890.14 47835.15 2015-10-31 16:40:04.000 304 21181.03 92.18 42890.10 47835.13 2015-10-31 16:40:05.000 304 21181.03 92.19 42890.04 47835.11 2015-10-31 16:40:06.000 304 21181.04 92.18 42890.04 47835.08 2015-10-31 16:40:07.000 304 21181.01 92.16 42890.04 47835.05 2015-10-31 16:40:08.000 304 21180.95 92.16 42890.00 47835.02 2015-10-31 16:40:09.000 304 21180.94 92.17 42889.98 47834.99 2015-10-31 16:40:10.000 304 21180.91 92.16 42889.99 47834.97 2015-10-31 16:40:11.000 304 21180.92 92.17 42889.98 47834.95 2015-10-31 16:40:12.000 304 21180.92 92.15 42890.01 47834.95 2015-10-31 16:40:13.000 304 21180.89 92.15 42890.04 47834.94 2015-10-31 16:40:14.000 304 21180.86 92.09 42890.04 47834.93 2015-10-31 16:40:15.000 304 21180.82 92.11 42890.06 47834.95 2015-10-31 16:40:16.000 304 21180.82 92.10 42890.06 47834.94 2015-10-31 16:40:17.000 304 21180.80 92.13 42890.05 47834.94 2015-10-31 16:40:18.000 304 21180.77 92.14 42890.06 47834.97 2015-10-31 16:40:19.000 304 21180.78 92.18 42890.04 47834.94 2015-10-31 16:40:20.000 304 21180.80 92.18 42890.03 47834.95 2015-10-31 16:40:21.000 304 21180.87 92.20 42890.02 47834.94 2015-10-31 16:40:22.000 304 21180.90 92.21 42890.01 47834.96 2015-10-31 16:40:23.000 304 21180.88 92.21 42889.99 47834.95 2015-10-31 16:40:24.000 304 21180.85 92.23 42889.97 47834.91 2015-10-31 16:40:25.000 304 21180.87 92.23 42889.94 47834.91 2015-10-31 16:40:26.000 304 21180.88 92.25 42889.90 47834.90 2015-10-31 16:40:27.000 304 21180.85 92.25 42889.90 47834.88 2015-10-31 16:40:28.000 304 21180.86 92.27 42889.89 47834.88 2015-10-31 16:40:29.000 304 21180.88 92.26 42889.92 47834.88 2015-10-31 16:40:30.000 304 21180.86 92.28 42889.93 47834.87 2015-10-31 16:40:31.000 304 21180.86 92.31 42889.91 47834.89 2015-10-31 16:40:32.000 304 21180.87 92.32 42889.92 47834.87 2015-10-31 16:40:33.000 304 21180.89 92.31 42889.92 47834.88 2015-10-31 16:40:34.000 304 21180.93 92.28 42889.91 47834.93 2015-10-31 16:40:35.000 304 21180.96 92.24 42889.96 47834.95 2015-10-31 16:40:36.000 304 21181.04 92.20 42889.99 47834.97 2015-10-31 16:40:37.000 304 21181.07 92.15 42890.03 47835.03 2015-10-31 16:40:38.000 304 21181.08 92.13 42890.08 47835.06 2015-10-31 16:40:39.000 304 21181.14 92.13 42890.11 47835.12 2015-10-31 16:40:40.000 304 21181.14 92.13 42890.15 47835.16 2015-10-31 16:40:41.000 304 21181.15 92.15 42890.13 47835.19 2015-10-31 16:40:42.000 304 21181.13 92.16 42890.11 47835.19 2015-10-31 16:40:43.000 304 21181.13 92.15 42890.14 47835.23 2015-10-31 16:40:44.000 304 21181.13 92.12 42890.18 47835.20 2015-10-31 16:40:45.000 304 21181.11 92.09 42890.21 47835.22 2015-10-31 16:40:46.000 304 21181.15 92.03 42890.22 47835.26 2015-10-31 16:40:47.000 304 21181.15 91.98 42890.21 47835.26 2015-10-31 16:40:48.000 304 21181.17 91.94 42890.24 47835.27 2015-10-31 16:40:49.000 304 21181.16 91.94 42890.26 47835.29 2015-10-31 16:40:50.000 304 21181.18 91.91 42890.26 47835.31 2015-10-31 16:40:51.000 304 21181.17 91.87 42890.25 47835.30 2015-10-31 16:40:52.000 304 21181.17 91.84 42890.28 47835.31 2015-10-31 16:40:53.000 304 21181.15 91.83 42890.29 47835.34 2015-10-31 16:40:54.000 304 21181.17 91.82 42890.33 47835.35 2015-10-31 16:40:55.000 304 21181.16 91.81 42890.32 47835.36 2015-10-31 16:40:56.000 304 21181.13 91.79 42890.33 47835.34 2015-10-31 16:40:57.000 304 21181.11 91.79 42890.32 47835.36 2015-10-31 16:40:58.000 304 21181.10 91.77 42890.31 47835.35 2015-10-31 16:40:59.000 304 21181.10 91.77 42890.29 47835.31 2015-10-31 16:41:00.000 304 21181.08 91.78 42890.28 47835.32 2015-10-31 16:41:01.000 304 21181.08 91.78 42890.27 47835.32 2015-10-31 16:41:02.000 304 21181.06 91.76 42890.27 47835.28 2015-10-31 16:41:03.000 304 21181.03 91.74 42890.28 47835.30 2015-10-31 16:41:04.000 304 21181.03 91.73 42890.34 47835.31 2015-10-31 16:41:05.000 304 21181.03 91.76 42890.32 47835.30 2015-10-31 16:41:06.000 304 21181.06 91.79 42890.32 47835.34 2015-10-31 16:41:07.000 304 21181.03 91.82 42890.34 47835.30 2015-10-31 16:41:08.000 304 21181.00 91.82 42890.36 47835.31 2015-10-31 16:41:09.000 304 21180.96 91.81 42890.36 47835.28 2015-10-31 16:41:10.000 304 21180.97 91.80 42890.37 47835.29 2015-10-31 16:41:11.000 304 21180.99 91.79 42890.35 47835.27 2015-10-31 16:41:12.000 304 21181.01 91.79 42890.34 47835.29 2015-10-31 16:41:13.000 304 21181.03 91.81 42890.29 47835.29 2015-10-31 16:41:14.000 304 21181.05 91.82 42890.33 47835.31 2015-10-31 16:41:15.000 304 21181.06 91.85 42890.33 47835.30 2015-10-31 16:41:16.000 304 21181.04 91.84 42890.31 47835.30 2015-10-31 16:41:17.000 304 21181.07 91.85 42890.30 47835.30 2015-10-31 16:41:18.000 304 21181.10 91.88 42890.28 47835.31 2015-10-31 16:41:19.000 304 21181.10 91.91 42890.28 47835.32 2015-10-31 16:41:20.000 304 21181.08 91.96 42890.25 47835.30 2015-10-31 16:41:21.000 304 21181.10 92.00 42890.21 47835.28 2015-10-31 16:41:22.000 304 21181.11 91.99 42890.22 47835.27 2015-10-31 16:41:23.000 304 21181.17 91.98 42890.21 47835.25 2015-10-31 16:41:24.000 304 21181.19 91.96 42890.24 47835.27 2015-10-31 16:41:25.000 304 21181.22 91.98 42890.22 47835.28 2015-10-31 16:41:26.000 304 21181.21 92.01 42890.24 47835.28 2015-10-31 16:41:27.000 304 21181.22 92.04 42890.22 47835.31 2015-10-31 16:41:28.000 304 21181.24 92.03 42890.20 47835.29 2015-10-31 16:41:29.000 304 21181.27 92.02 42890.19 47835.30 2015-10-31 16:41:30.000 304 21181.30 92.01 42890.20 47835.31 2015-10-31 16:41:31.000 304 21181.28 92.03 42890.20 47835.33 2015-10-31 16:41:32.000 304 21181.27 92.09 42890.22 47835.33 2015-10-31 16:41:33.000 304 21181.27 92.11 42890.21 47835.33 2015-10-31 16:41:34.000 304 21181.28 92.16 42890.22 47835.33 2015-10-31 16:41:35.000 304 21181.28 92.14 42890.22 47835.32 2015-10-31 16:41:36.000 304 21181.29 92.14 42890.17 47835.30 2015-10-31 16:41:37.000 304 21181.27 92.14 42890.21 47835.29 2015-10-31 16:41:38.000 304 21181.26 92.15 42890.18 47835.30 2015-10-31 16:41:39.000 304 21181.26 92.16 42890.19 47835.30 2015-10-31 16:41:40.000 304 21181.26 92.13 42890.17 47835.26 2015-10-31 16:41:41.000 304 21181.25 92.13 42890.18 47835.29 2015-10-31 16:41:42.000 304 21181.27 92.16 42890.18 47835.26 2015-10-31 16:41:43.000 304 21181.28 92.15 42890.13 47835.26 2015-10-31 16:41:44.000 304 21181.27 92.11 42890.16 47835.28 2015-10-31 16:41:45.000 304 21181.25 92.10 42890.17 47835.26 2015-10-31 16:41:46.000 304 21181.23 92.09 42890.18 47835.26 2015-10-31 16:41:47.000 304 21181.25 92.06 42890.17 47835.28 2015-10-31 16:41:48.000 304 21181.24 92.05 42890.20 47835.29 2015-10-31 16:41:49.000 304 21181.23 92.06 42890.18 47835.30 2015-10-31 16:41:50.000 304 21181.24 92.09 42890.19 47835.31 2015-10-31 16:41:51.000 304 21181.25 92.08 42890.20 47835.29 2015-10-31 16:41:52.000 304 21181.23 92.07 42890.19 47835.31 2015-10-31 16:41:53.000 304 21181.17 92.10 42890.14 47835.28 2015-10-31 16:41:54.000 304 21181.12 92.08 42890.13 47835.25 2015-10-31 16:41:55.000 304 21181.09 92.10 42890.16 47835.21 2015-10-31 16:41:56.000 304 21181.06 92.11 42890.13 47835.20 2015-10-31 16:41:57.000 304 21181.08 92.11 42890.10 47835.16 2015-10-31 16:41:58.000 304 21181.11 92.15 42890.07 47835.12 2015-10-31 16:41:59.000 304 21181.12 92.13 42890.03 47835.10 2015-10-31 16:42:00.000 304 21181.10 92.09 42890.01 47835.09 2015-10-31 16:42:01.000 304 21181.13 92.06 42890.02 47835.07 2015-10-31 16:42:02.000 304 21181.13 92.04 42890.03 47835.07 2015-10-31 16:42:03.000 304 21181.12 92.02 42890.04 47835.09 2015-10-31 16:42:04.000 304 21181.15 92.05 42890.05 47835.08 2015-10-31 16:42:05.000 304 21181.13 92.04 42890.05 47835.09 2015-10-31 16:42:06.000 304 21181.10 92.00 42890.08 47835.08 2015-10-31 16:42:07.000 304 21181.09 92.00 42890.07 47835.10 2015-10-31 16:42:08.000 304 21181.11 91.99 42890.11 47835.10 2015-10-31 16:42:09.000 304 21181.12 92.03 42890.09 47835.11 2015-10-31 16:42:10.000 304 21181.15 92.05 42890.06 47835.14 2015-10-31 16:42:11.000 304 21181.17 92.06 42890.10 47835.16 2015-10-31 16:42:12.000 304 21181.17 92.07 42890.12 47835.14 2015-10-31 16:42:13.000 304 21181.15 92.08 42890.10 47835.14 2015-10-31 16:42:14.000 304 21181.16 92.10 42890.07 47835.15 2015-10-31 16:42:15.000 304 21181.16 92.10 42890.07 47835.15 2015-10-31 16:42:16.000 304 21181.12 92.07 42890.09 47835.14 2015-10-31 16:42:17.000 304 21181.09 92.08 42890.10 47835.15 2015-10-31 16:42:18.000 304 21181.09 92.12 42890.10 47835.16 2015-10-31 16:42:19.000 304 21181.07 92.13 42890.10 47835.13 2015-10-31 16:42:20.000 304 21181.06 92.11 42890.11 47835.12 2015-10-31 16:42:21.000 304 21181.05 92.11 42890.13 47835.13 2015-10-31 16:42:22.000 304 21181.06 92.10 42890.11 47835.11 2015-10-31 16:42:23.000 304 21181.07 92.11 42890.12 47835.11 2015-10-31 16:42:24.000 304 21181.04 92.07 42890.11 47835.11 2015-10-31 16:42:25.000 304 21181.03 92.02 42890.13 47835.11 2015-10-31 16:42:26.000 304 21181.03 92.00 42890.15 47835.12 2015-10-31 16:42:27.000 304 21181.00 92.00 42890.15 47835.15 2015-10-31 16:42:28.000 304 21180.98 92.00 42890.16 47835.13 2015-10-31 16:42:29.000 304 21180.98 92.01 42890.19 47835.13 2015-10-31 16:42:30.000 304 21180.99 92.00 42890.16 47835.12 2015-10-31 16:42:31.000 304 21180.98 92.01 42890.14 47835.14 2015-10-31 16:42:32.000 304 21180.97 92.01 42890.11 47835.11 2015-10-31 16:42:33.000 304 21180.98 92.02 42890.11 47835.11 2015-10-31 16:42:34.000 304 21180.99 92.03 42890.11 47835.10 2015-10-31 16:42:35.000 304 21180.98 92.03 42890.09 47835.09 2015-10-31 16:42:36.000 304 21180.95 92.03 42890.10 47835.06 2015-10-31 16:42:37.000 304 21180.90 92.04 42890.11 47835.05 2015-10-31 16:42:38.000 304 21180.85 92.09 42890.08 47835.04 2015-10-31 16:42:39.000 304 21180.82 92.12 42890.05 47834.98 2015-10-31 16:42:40.000 304 21180.81 92.10 42890.01 47834.94 2015-10-31 16:42:41.000 304 21180.80 92.08 42889.98 47834.91 2015-10-31 16:42:42.000 304 21180.82 92.08 42889.99 47834.91 2015-10-31 16:42:43.000 304 21180.82 92.06 42889.96 47834.89 2015-10-31 16:42:44.000 304 21180.77 92.05 42889.98 47834.90 2015-10-31 16:42:45.000 304 21180.76 92.05 42889.97 47834.88 2015-10-31 16:42:46.000 304 21180.76 92.02 42889.96 47834.89 2015-10-31 16:42:47.000 304 21180.78 91.99 42889.99 47834.89 2015-10-31 16:42:48.000 304 21180.81 91.89 42889.99 47834.87 2015-10-31 16:42:49.000 304 21180.83 91.79 42890.01 47834.91 2015-10-31 16:42:50.000 304 21180.81 91.72 42890.03 47834.92 2015-10-31 16:42:51.000 304 21180.80 91.66 42890.04 47834.92 2015-10-31 16:42:52.000 304 21180.78 91.60 42890.08 47834.98 2015-10-31 16:42:53.000 304 21180.76 91.60 42890.11 47834.99 2015-10-31 16:42:54.000 304 21180.77 91.64 42890.14 47834.99 2015-10-31 16:42:55.000 304 21180.74 91.69 42890.11 47835.02 2015-10-31 16:42:56.000 304 21180.69 91.74 42890.08 47834.97 2015-10-31 16:42:57.000 304 21180.71 91.75 42890.05 47834.93 2015-10-31 16:42:58.000 304 21180.71 91.77 42890.05 47834.92 2015-10-31 16:42:59.000 304 21180.72 91.79 42890.02 47834.89 2015-10-31 16:43:00.000 304 21180.74 91.81 42889.96 47834.85 2015-10-31 16:43:01.000 304 21180.75 91.80 42889.95 47834.85 2015-10-31 16:43:02.000 304 21180.76 91.75 42889.94 47834.84 2015-10-31 16:43:03.000 304 21180.75 91.72 42889.95 47834.83 2015-10-31 16:43:04.000 304 21180.75 91.69 42889.97 47834.83 2015-10-31 16:43:05.000 304 21180.72 91.68 42889.97 47834.86 2015-10-31 16:43:06.000 304 21180.72 91.72 42889.93 47834.83 2015-10-31 16:43:07.000 304 21180.77 91.79 42889.89 47834.87 2015-10-31 16:43:08.000 304 21180.78 91.82 42889.87 47834.83 2015-10-31 16:43:09.000 304 21180.82 91.81 42889.84 47834.81 2015-10-31 16:43:10.000 304 21180.83 91.83 42889.82 47834.79 2015-10-31 16:43:11.000 304 21180.78 91.84 42889.80 47834.78 2015-10-31 16:43:12.000 304 21180.77 91.85 42889.83 47834.79 2015-10-31 16:43:13.000 304 21180.84 91.85 42889.79 47834.75 2015-10-31 16:43:14.000 304 21180.89 91.83 42889.82 47834.78 2015-10-31 16:43:15.000 304 21180.92 91.85 42889.84 47834.79 2015-10-31 16:43:16.000 304 21180.96 91.80 42889.89 47834.80 2015-10-31 16:43:17.000 304 21181.00 91.75 42889.91 47834.89 2015-10-31 16:43:18.000 304 21181.01 91.76 42889.93 47834.95 2015-10-31 16:43:19.000 304 21180.99 91.76 42889.99 47834.99 2015-10-31 16:43:20.000 304 21181.03 91.77 42890.03 47835.01 2015-10-31 16:43:21.000 304 21181.03 91.76 42890.09 47835.08 2015-10-31 16:43:22.000 304 21181.01 91.77 42890.11 47835.08 2015-10-31 16:43:23.000 304 21181.03 91.74 42890.10 47835.08 2015-10-31 16:43:24.000 304 21181.05 91.72 42890.10 47835.11 2015-10-31 16:43:25.000 304 21181.05 91.69 42890.13 47835.10 2015-10-31 16:43:26.000 304 21181.04 91.68 42890.13 47835.13 2015-10-31 16:43:27.000 304 21181.02 91.68 42890.16 47835.13 2015-10-31 16:43:28.000 304 21181.02 91.67 42890.15 47835.13 2015-10-31 16:43:29.000 304 21180.98 91.69 42890.18 47835.17 2015-10-31 16:43:30.000 304 21180.97 91.69 42890.17 47835.13 2015-10-31 16:43:31.000 304 21180.96 91.69 42890.17 47835.14 2015-10-31 16:43:32.000 304 21180.96 91.67 42890.16 47835.14 2015-10-31 16:43:33.000 304 21180.96 91.64 42890.18 47835.13 2015-10-31 16:43:34.000 304 21180.92 91.60 42890.17 47835.15 2015-10-31 16:43:35.000 304 21180.90 91.58 42890.13 47835.14 2015-10-31 16:43:36.000 304 21180.92 91.59 42890.15 47835.10 2015-10-31 16:43:37.000 304 21180.89 91.60 42890.13 47835.09 2015-10-31 16:43:38.000 304 21180.90 91.61 42890.08 47835.07 2015-10-31 16:43:39.000 304 21180.92 91.62 42890.06 47835.05 2015-10-31 16:43:40.000 304 21180.91 91.63 42890.05 47835.03 2015-10-31 16:43:41.000 304 21180.92 91.64 42890.04 47835.01 2015-10-31 16:43:42.000 304 21180.89 91.64 42890.03 47834.99 2015-10-31 16:43:43.000 304 21180.87 91.64 42890.05 47834.99 2015-10-31 16:43:44.000 304 21180.87 91.65 42890.05 47834.96 2015-10-31 16:43:45.000 304 21180.86 91.66 42890.03 47834.96 2015-10-31 16:43:46.000 304 21180.89 91.69 42890.00 47834.92 2015-10-31 16:43:47.000 304 21180.86 91.73 42889.99 47834.94 2015-10-31 16:43:48.000 304 21180.84 91.76 42889.97 47834.92 2015-10-31 16:43:49.000 304 21180.85 91.73 42890.00 47834.93 2015-10-31 16:43:50.000 304 21180.87 91.70 42890.00 47834.95 2015-10-31 16:43:51.000 304 21180.91 91.69 42890.01 47834.97 2015-10-31 16:43:52.000 304 21180.94 91.66 42890.05 47835.00 2015-10-31 16:43:53.000 304 21180.93 91.67 42890.08 47835.03 2015-10-31 16:43:54.000 304 21180.95 91.68 42890.13 47835.04 2015-10-31 16:43:55.000 304 21180.96 91.68 42890.12 47835.06 2015-10-31 16:43:56.000 304 21180.97 91.68 42890.15 47835.09 2015-10-31 16:43:57.000 304 21181.00 91.66 42890.17 47835.11 2015-10-31 16:43:58.000 304 21181.02 91.65 42890.14 47835.14 2015-10-31 16:43:59.000 304 21181.06 91.65 42890.17 47835.17 2015-10-31 16:44:00.000 304 21181.05 91.62 42890.22 47835.19 2015-10-31 16:44:01.000 304 21181.07 91.61 42890.25 47835.23 2015-10-31 16:44:02.000 304 21181.07 91.58 42890.26 47835.25 2015-10-31 16:44:03.000 304 21181.09 91.57 42890.29 47835.29 2015-10-31 16:44:04.000 304 21181.11 91.55 42890.34 47835.32 2015-10-31 16:44:05.000 304 21181.14 91.56 42890.37 47835.35 2015-10-31 16:44:06.000 304 21181.15 91.52 42890.38 47835.40 2015-10-31 16:44:07.000 304 21181.18 91.50 42890.40 47835.42 2015-10-31 16:44:08.000 304 21181.18 91.49 42890.45 47835.46 2015-10-31 16:44:09.000 304 21181.18 91.47 42890.48 47835.46 2015-10-31 16:44:10.000 304 21181.21 91.47 42890.51 47835.51 2015-10-31 16:44:11.000 304 21181.18 91.47 42890.51 47835.52 2015-10-31 16:44:12.000 304 21181.17 91.47 42890.51 47835.53 2015-10-31 16:44:13.000 304 21181.15 91.47 42890.52 47835.53 2015-10-31 16:44:14.000 304 21181.17 91.46 42890.55 47835.53 2015-10-31 16:44:15.000 304 21181.17 91.47 42890.57 47835.55 2015-10-31 16:44:16.000 304 21181.17 91.45 42890.57 47835.55 2015-10-31 16:44:17.000 304 21181.19 91.45 42890.55 47835.56 2015-10-31 16:44:18.000 304 21181.22 91.47 42890.57 47835.58 2015-10-31 16:44:19.000 304 21181.27 91.50 42890.54 47835.59 2015-10-31 16:44:20.000 304 21181.30 91.55 42890.52 47835.59 2015-10-31 16:44:21.000 304 21181.32 91.55 42890.49 47835.59 2015-10-31 16:44:22.000 304 21181.33 91.52 42890.51 47835.58 2015-10-31 16:44:23.000 304 21181.30 91.50 42890.52 47835.59 2015-10-31 16:44:24.000 304 21181.30 91.52 42890.53 47835.61 2015-10-31 16:44:25.000 304 21181.26 91.52 42890.54 47835.60 2015-10-31 16:44:26.000 304 21181.27 91.49 42890.56 47835.60 2015-10-31 16:44:27.000 304 21181.27 91.49 42890.57 47835.62 2015-10-31 16:44:28.000 304 21181.26 91.49 42890.58 47835.64 2015-10-31 16:44:29.000 304 21181.26 91.47 42890.61 47835.60 2015-10-31 16:44:30.000 304 21181.24 91.47 42890.65 47835.64 2015-10-31 16:44:31.000 304 21181.23 91.48 42890.66 47835.62 2015-10-31 16:44:32.000 304 21181.23 91.46 42890.66 47835.65 2015-10-31 16:44:33.000 304 21181.21 91.46 42890.66 47835.66 2015-10-31 16:44:34.000 304 21181.19 91.44 42890.68 47835.67 2015-10-31 16:44:35.000 304 21181.18 91.45 42890.70 47835.68 2015-10-31 16:44:36.000 304 21181.17 91.41 42890.72 47835.69 2015-10-31 16:44:37.000 304 21181.19 91.44 42890.71 47835.71 2015-10-31 16:44:38.000 304 21181.21 91.45 42890.73 47835.69 2015-10-31 16:44:39.000 304 21181.19 91.45 42890.69 47835.69 2015-10-31 16:44:40.000 304 21181.18 91.46 42890.64 47835.70 2015-10-31 16:44:41.000 304 21181.17 91.48 42890.67 47835.69 2015-10-31 16:44:42.000 304 21181.19 91.49 42890.68 47835.70 2015-10-31 16:44:43.000 304 21181.23 91.50 42890.68 47835.68 2015-10-31 16:44:44.000 304 21181.20 91.50 42890.67 47835.68 2015-10-31 16:44:45.000 304 21181.20 91.51 42890.64 47835.68 2015-10-31 16:44:46.000 304 21181.22 91.51 42890.63 47835.67 2015-10-31 16:44:47.000 304 21181.23 91.53 42890.63 47835.69 2015-10-31 16:44:48.000 304 21181.23 91.53 42890.62 47835.66 2015-10-31 16:44:49.000 304 21181.22 91.56 42890.66 47835.66 2015-10-31 16:44:50.000 304 21181.21 91.56 42890.68 47835.66 2015-10-31 16:44:51.000 304 21181.19 91.55 42890.69 47835.66 2015-10-31 16:44:52.000 304 21181.19 91.54 42890.69 47835.65 2015-10-31 16:44:53.000 304 21181.18 91.55 42890.68 47835.65 2015-10-31 16:44:54.000 304 21181.12 91.57 42890.66 47835.65 2015-10-31 16:44:55.000 304 21181.11 91.60 42890.62 47835.62 2015-10-31 16:44:56.000 304 21181.09 91.61 42890.60 47835.61 2015-10-31 16:44:57.000 304 21181.08 91.63 42890.58 47835.59 2015-10-31 16:44:58.000 304 21181.09 91.63 42890.59 47835.56 2015-10-31 16:44:59.000 304 21181.03 91.61 42890.57 47835.56 2015-10-31 16:45:00.000 304 21181.03 91.62 42890.55 47835.53 2015-10-31 16:45:01.000 304 21181.03 91.62 42890.56 47835.54 2015-10-31 16:45:02.000 304 21181.03 91.65 42890.56 47835.52 2015-10-31 16:45:03.000 304 21181.03 91.66 42890.56 47835.52 2015-10-31 16:45:04.000 304 21181.02 91.62 42890.56 47835.51 2015-10-31 16:45:05.000 304 21181.00 91.60 42890.57 47835.52 2015-10-31 16:45:06.000 304 21181.00 91.59 42890.60 47835.51 2015-10-31 16:45:07.000 304 21181.02 91.61 42890.63 47835.53 2015-10-31 16:45:08.000 304 21181.03 91.66 42890.65 47835.54 2015-10-31 16:45:09.000 304 21181.02 91.71 42890.64 47835.56 2015-10-31 16:45:10.000 304 21181.02 91.78 42890.60 47835.55 2015-10-31 16:45:11.000 304 21181.03 91.88 42890.54 47835.52 2015-10-31 16:45:12.000 304 21181.01 91.91 42890.51 47835.47 2015-10-31 16:45:13.000 304 21181.00 91.97 42890.47 47835.45 2015-10-31 16:45:14.000 304 21180.98 92.06 42890.41 47835.40 2015-10-31 16:45:15.000 304 21180.99 92.11 42890.36 47835.31 2015-10-31 16:45:16.000 304 21180.98 92.16 42890.31 47835.30 2015-10-31 16:45:17.000 304 21180.96 92.16 42890.28 47835.23 2015-10-31 16:45:18.000 304 21180.97 92.18 42890.25 47835.21 2015-10-31 16:45:19.000 304 21180.97 92.22 42890.22 47835.21 2015-10-31 16:45:20.000 304 21181.00 92.21 42890.19 47835.19 2015-10-31 16:45:21.000 304 21181.01 92.23 42890.16 47835.19 2015-10-31 16:45:22.000 304 21181.06 92.19 42890.18 47835.17 2015-10-31 16:45:23.000 304 21181.08 92.13 42890.18 47835.18 2015-10-31 16:45:24.000 304 21181.05 92.09 42890.22 47835.19 2015-10-31 16:45:25.000 304 21181.06 92.04 42890.24 47835.21 2015-10-31 16:45:26.000 304 21181.05 92.04 42890.21 47835.23 2015-10-31 16:45:27.000 304 21181.03 92.04 42890.25 47835.24 2015-10-31 16:45:28.000 304 21181.02 92.00 42890.26 47835.22 2015-10-31 16:45:29.000 304 21181.00 91.99 42890.25 47835.21 2015-10-31 16:45:30.000 304 21180.98 91.93 42890.27 47835.21 2015-10-31 16:45:31.000 304 21180.98 91.91 42890.31 47835.24 2015-10-31 16:45:32.000 304 21180.99 91.92 42890.33 47835.24 2015-10-31 16:45:33.000 304 21180.99 91.93 42890.33 47835.26 2015-10-31 16:45:34.000 304 21180.99 91.91 42890.33 47835.27 2015-10-31 16:45:35.000 304 21180.97 91.87 42890.35 47835.27 2015-10-31 16:45:36.000 304 21180.95 91.85 42890.35 47835.27 2015-10-31 16:45:37.000 304 21180.90 91.88 42890.36 47835.26 2015-10-31 16:45:38.000 304 21180.89 91.92 42890.34 47835.25 2015-10-31 16:45:39.000 304 21180.87 91.95 42890.33 47835.23 2015-10-31 16:45:40.000 304 21180.83 91.95 42890.30 47835.20 2015-10-31 16:45:41.000 304 21180.78 91.95 42890.30 47835.17 2015-10-31 16:45:42.000 304 21180.77 91.96 42890.29 47835.15 2015-10-31 16:45:43.000 304 21180.74 91.98 42890.27 47835.15 2015-10-31 16:45:44.000 304 21180.73 91.99 42890.24 47835.07 2015-10-31 16:45:45.000 304 21180.77 91.96 42890.23 47835.11 2015-10-31 16:45:46.000 304 21180.75 91.97 42890.17 47835.06 2015-10-31 16:45:47.000 304 21180.74 91.92 42890.22 47835.06 2015-10-31 16:45:48.000 304 21180.70 91.90 42890.26 47835.05 2015-10-31 16:45:49.000 304 21180.67 91.89 42890.25 47835.04 2015-10-31 16:45:50.000 304 21180.69 91.88 42890.22 47835.05 2015-10-31 16:45:51.000 304 21180.67 91.86 42890.22 47835.04 2015-10-31 16:45:52.000 304 21180.70 91.82 42890.26 47835.03 2015-10-31 16:45:53.000 304 21180.69 91.79 42890.28 47835.05 2015-10-31 16:45:54.000 304 21180.67 91.77 42890.30 47835.06 2015-10-31 16:45:55.000 304 21180.66 91.78 42890.30 47835.08 2015-10-31 16:45:56.000 304 21180.64 91.84 42890.25 47835.10 2015-10-31 16:45:57.000 304 21180.61 91.89 42890.24 47835.07 2015-10-31 16:45:58.000 304 21180.61 91.93 42890.19 47835.05 2015-10-31 16:45:59.000 304 21180.63 91.93 42890.17 47834.97 2015-10-31 16:46:00.000 304 21180.63 91.95 42890.13 47834.97 2015-10-31 16:46:01.000 304 21180.64 91.96 42890.13 47834.94 2015-10-31 16:46:02.000 304 21180.64 91.95 42890.12 47834.93 2015-10-31 16:46:03.000 304 21180.68 91.92 42890.12 47834.93 2015-10-31 16:46:04.000 304 21180.67 91.87 42890.13 47834.97 2015-10-31 16:46:05.000 304 21180.67 91.89 42890.15 47834.98 2015-10-31 16:46:06.000 304 21180.67 91.90 42890.18 47834.98 2015-10-31 16:46:07.000 304 21180.68 91.90 42890.21 47835.02 2015-10-31 16:46:08.000 304 21180.67 91.92 42890.15 47835.02 2015-10-31 16:46:09.000 304 21180.64 91.94 42890.17 47835.04 2015-10-31 16:46:10.000 304 21180.62 91.96 42890.20 47835.03 2015-10-31 16:46:11.000 304 21180.62 92.00 42890.18 47834.98 2015-10-31 16:46:12.000 304 21180.61 92.00 42890.16 47834.97 2015-10-31 16:46:13.000 304 21180.58 91.99 42890.13 47834.97 2015-10-31 16:46:14.000 304 21180.60 92.00 42890.14 47834.91 2015-10-31 16:46:15.000 304 21180.58 92.00 42890.13 47834.94 2015-10-31 16:46:16.000 304 21180.58 91.98 42890.14 47834.91 2015-10-31 16:46:17.000 304 21180.60 91.99 42890.13 47834.92 2015-10-31 16:46:18.000 304 21180.60 91.96 42890.07 47834.89 2015-10-31 16:46:19.000 304 21180.59 91.95 42890.07 47834.88 2015-10-31 16:46:20.000 304 21180.60 91.93 42890.06 47834.89 2015-10-31 16:46:21.000 304 21180.62 91.90 42890.07 47834.89 2015-10-31 16:46:22.000 304 21180.61 91.90 42890.08 47834.89 2015-10-31 16:46:23.000 304 21180.61 91.86 42890.10 47834.90 2015-10-31 16:46:24.000 304 21180.64 91.84 42890.14 47834.92 2015-10-31 16:46:25.000 304 21180.65 91.86 42890.12 47834.94 2015-10-31 16:46:26.000 304 21180.65 91.91 42890.11 47834.93 2015-10-31 16:46:27.000 304 21180.63 91.95 42890.07 47834.93 2015-10-31 16:46:28.000 304 21180.64 91.95 42890.07 47834.90 2015-10-31 16:46:29.000 304 21180.68 91.98 42890.04 47834.89 2015-10-31 16:46:30.000 304 21180.72 91.99 42890.03 47834.88 2015-10-31 16:46:31.000 304 21180.73 92.04 42889.98 47834.87 2015-10-31 16:46:32.000 304 21180.74 92.04 42889.97 47834.87 2015-10-31 16:46:33.000 304 21180.72 91.97 42889.96 47834.83 2015-10-31 16:46:34.000 304 21180.69 91.91 42889.99 47834.85 2015-10-31 16:46:35.000 304 21180.74 91.86 42890.06 47834.88 2015-10-31 16:46:36.000 304 21180.75 91.83 42890.08 47834.93 2015-10-31 16:46:37.000 304 21180.74 91.85 42890.12 47834.94 2015-10-31 16:46:38.000 304 21180.75 91.83 42890.14 47834.96 2015-10-31 16:46:39.000 304 21180.76 91.81 42890.14 47834.98 2015-10-31 16:46:40.000 304 21180.78 91.79 42890.18 47835.02 2015-10-31 16:46:41.000 304 21180.80 91.78 42890.18 47835.02 2015-10-31 16:46:42.000 304 21180.79 91.77 42890.20 47835.03 2015-10-31 16:46:43.000 304 21180.78 91.76 42890.22 47835.07 2015-10-31 16:46:44.000 304 21180.74 91.75 42890.23 47835.07 2015-10-31 16:46:45.000 304 21180.75 91.74 42890.25 47835.06 2015-10-31 16:46:46.000 304 21180.76 91.75 42890.27 47835.08 2015-10-31 16:46:47.000 304 21180.75 91.75 42890.27 47835.07 2015-10-31 16:46:48.000 304 21180.81 91.77 42890.26 47835.11 2015-10-31 16:46:49.000 304 21180.82 91.78 42890.28 47835.10 2015-10-31 16:46:50.000 304 21180.80 91.77 42890.27 47835.13 2015-10-31 16:46:51.000 304 21180.77 91.75 42890.28 47835.10 2015-10-31 16:46:52.000 304 21180.74 91.74 42890.29 47835.12 2015-10-31 16:46:53.000 304 21180.75 91.75 42890.28 47835.12 2015-10-31 16:46:54.000 304 21180.78 91.77 42890.26 47835.13 2015-10-31 16:46:55.000 304 21180.80 91.80 42890.27 47835.13 2015-10-31 16:46:56.000 304 21180.81 91.79 42890.27 47835.11 2015-10-31 16:46:57.000 304 21180.81 91.74 42890.25 47835.13 2015-10-31 16:46:58.000 304 21180.82 91.76 42890.23 47835.12 2015-10-31 16:46:59.000 304 21180.81 91.78 42890.23 47835.12 2015-10-31 16:47:00.000 304 21180.82 91.77 42890.23 47835.11 2015-10-31 16:47:01.000 304 21180.83 91.76 42890.23 47835.16 2015-10-31 16:47:02.000 304 21180.85 91.76 42890.25 47835.12 2015-10-31 16:47:03.000 304 21180.89 91.76 42890.29 47835.14 2015-10-31 16:47:04.000 304 21180.90 91.75 42890.31 47835.19 2015-10-31 16:47:05.000 304 21180.93 91.73 42890.29 47835.18 2015-10-31 16:47:06.000 304 21180.98 91.72 42890.34 47835.20 2015-10-31 16:47:07.000 304 21181.02 91.71 42890.35 47835.25 2015-10-31 16:47:08.000 304 21181.02 91.72 42890.32 47835.26 2015-10-31 16:47:09.000 304 21181.06 91.73 42890.33 47835.29 2015-10-31 16:47:10.000 304 21181.04 91.75 42890.35 47835.30 2015-10-31 16:47:11.000 304 21181.04 91.76 42890.33 47835.33 2015-10-31 16:47:12.000 304 21181.01 91.75 42890.33 47835.34 2015-10-31 16:47:13.000 304 21181.01 91.74 42890.38 47835.31 2015-10-31 16:47:14.000 304 21181.05 91.75 42890.39 47835.36 2015-10-31 16:47:15.000 304 21181.05 91.75 42890.42 47835.35 2015-10-31 16:47:16.000 304 21181.01 91.73 42890.40 47835.39 2015-10-31 16:47:17.000 304 21181.03 91.73 42890.47 47835.41 2015-10-31 16:47:18.000 304 21181.03 91.73 42890.47 47835.42 2015-10-31 16:47:19.000 304 21181.05 91.74 42890.47 47835.41 2015-10-31 16:47:20.000 304 21181.03 91.76 42890.47 47835.44 2015-10-31 16:47:21.000 304 21181.03 91.76 42890.50 47835.43 2015-10-31 16:47:22.000 304 21180.99 91.76 42890.50 47835.42 2015-10-31 16:47:23.000 304 21180.97 91.77 42890.50 47835.44 2015-10-31 16:47:24.000 304 21180.96 91.76 42890.48 47835.41 2015-10-31 16:47:25.000 304 21180.97 91.76 42890.50 47835.41 2015-10-31 16:47:26.000 304 21180.97 91.74 42890.50 47835.42 2015-10-31 16:47:27.000 304 21180.94 91.70 42890.50 47835.41 2015-10-31 16:47:28.000 304 21180.92 91.65 42890.51 47835.42 2015-10-31 16:47:29.000 304 21180.86 91.61 42890.55 47835.42 2015-10-31 16:47:30.000 304 21180.82 91.56 42890.60 47835.43 2015-10-31 16:47:31.000 304 21180.81 91.56 42890.64 47835.43 2015-10-31 16:47:32.000 304 21180.80 91.59 42890.63 47835.46 2015-10-31 16:47:33.000 304 21180.80 91.61 42890.60 47835.48 2015-10-31 16:47:34.000 304 21180.81 91.62 42890.62 47835.47 2015-10-31 16:47:35.000 304 21180.78 91.62 42890.62 47835.46 2015-10-31 16:47:36.000 304 21180.78 91.65 42890.63 47835.47 2015-10-31 16:47:37.000 304 21180.74 91.66 42890.66 47835.45 2015-10-31 16:47:38.000 304 21180.74 91.68 42890.64 47835.44 2015-10-31 16:47:39.000 304 21180.76 91.69 42890.61 47835.44 2015-10-31 16:47:40.000 304 21180.74 91.69 42890.64 47835.42 2015-10-31 16:47:41.000 304 21180.73 91.72 42890.60 47835.39 2015-10-31 16:47:42.000 304 21180.75 91.76 42890.55 47835.40 2015-10-31 16:47:43.000 304 21180.73 91.78 42890.52 47835.39 2015-10-31 16:47:44.000 304 21180.70 91.74 42890.52 47835.37 2015-10-31 16:47:45.000 304 21180.72 91.73 42890.54 47835.33 2015-10-31 16:47:46.000 304 21180.70 91.73 42890.51 47835.34 2015-10-31 16:47:47.000 304 21180.70 91.72 42890.53 47835.34 2015-10-31 16:47:48.000 304 21180.67 91.72 42890.54 47835.34 2015-10-31 16:47:49.000 304 21180.66 91.71 42890.53 47835.33 2015-10-31 16:47:50.000 304 21180.66 91.74 42890.53 47835.30 2015-10-31 16:47:51.000 304 21180.65 91.75 42890.52 47835.28 2015-10-31 16:47:52.000 304 21180.62 91.77 42890.52 47835.30 2015-10-31 16:47:53.000 304 21180.62 91.79 42890.51 47835.28 2015-10-31 16:47:54.000 304 21180.62 91.79 42890.49 47835.28 2015-10-31 16:47:55.000 304 21180.59 91.78 42890.50 47835.28 2015-10-31 16:47:56.000 304 21180.54 91.77 42890.54 47835.28 2015-10-31 16:47:57.000 304 21180.51 91.74 42890.57 47835.27 2015-10-31 16:47:58.000 304 21180.54 91.78 42890.57 47835.28 2015-10-31 16:47:59.000 304 21180.60 91.82 42890.56 47835.30 2015-10-31 16:48:00.000 304 21180.61 91.81 42890.53 47835.30 2015-10-31 16:48:01.000 304 21180.63 91.80 42890.54 47835.30 2015-10-31 16:48:02.000 304 21180.61 91.81 42890.54 47835.29 2015-10-31 16:48:03.000 304 21180.60 91.82 42890.54 47835.28 2015-10-31 16:48:04.000 304 21180.60 91.84 42890.50 47835.30 2015-10-31 16:48:05.000 304 21180.61 91.85 42890.51 47835.30 2015-10-31 16:48:06.000 304 21180.60 91.89 42890.49 47835.27 2015-10-31 16:48:07.000 304 21180.58 91.92 42890.52 47835.25 2015-10-31 16:48:08.000 304 21180.57 91.96 42890.49 47835.27 2015-10-31 16:48:09.000 304 21180.53 91.97 42890.50 47835.23 2015-10-31 16:48:10.000 304 21180.51 91.96 42890.52 47835.22 2015-10-31 16:48:11.000 304 21180.49 91.96 42890.51 47835.20 2015-10-31 16:48:12.000 304 21180.51 91.98 42890.50 47835.22 2015-10-31 16:48:13.000 304 21180.48 92.00 42890.50 47835.20 2015-10-31 16:48:14.000 304 21180.46 92.05 42890.46 47835.18 2015-10-31 16:48:15.000 304 21180.44 92.10 42890.45 47835.16 2015-10-31 16:48:16.000 304 21180.40 92.12 42890.45 47835.15 2015-10-31 16:48:17.000 304 21180.42 92.13 42890.44 47835.13 2015-10-31 16:48:18.000 304 21180.43 92.14 42890.39 47835.10 2015-10-31 16:48:19.000 304 21180.41 92.16 42890.38 47835.08 2015-10-31 16:48:20.000 304 21180.40 92.17 42890.41 47835.09 2015-10-31 16:48:21.000 304 21180.35 92.19 42890.37 47835.05 2015-10-31 16:48:22.000 304 21180.33 92.21 42890.39 47835.04 2015-10-31 16:48:23.000 304 21180.35 92.20 42890.38 47835.05 2015-10-31 16:48:24.000 304 21180.35 92.24 42890.37 47835.04 2015-10-31 16:48:25.000 304 21180.37 92.25 42890.37 47835.05 2015-10-31 16:48:26.000 304 21180.36 92.25 42890.41 47835.04 2015-10-31 16:48:27.000 304 21180.35 92.28 42890.39 47835.03 2015-10-31 16:48:28.000 304 21180.36 92.28 42890.35 47835.01 2015-10-31 16:48:29.000 304 21180.36 92.29 42890.38 47835.01 2015-10-31 16:48:30.000 304 21180.31 92.36 42890.35 47835.01 2015-10-31 16:48:31.000 304 21180.28 92.40 42890.30 47834.97 2015-10-31 16:48:32.000 304 21180.29 92.42 42890.27 47834.96 2015-10-31 16:48:33.000 304 21180.30 92.44 42890.27 47834.93 2015-10-31 16:48:34.000 304 21180.29 92.47 42890.21 47834.90 2015-10-31 16:48:35.000 304 21180.32 92.44 42890.18 47834.87 2015-10-31 16:48:36.000 304 21180.33 92.48 42890.20 47834.88 2015-10-31 16:48:37.000 304 21180.31 92.51 42890.16 47834.85 2015-10-31 16:48:38.000 304 21180.26 92.57 42890.12 47834.83 2015-10-31 16:48:39.000 304 21180.25 92.62 42890.06 47834.77 2015-10-31 16:48:40.000 304 21180.22 92.68 42890.06 47834.75 2015-10-31 16:48:41.000 304 21180.19 92.67 42890.00 47834.68 2015-10-31 16:48:42.000 304 21180.17 92.67 42889.99 47834.66 2015-10-31 16:48:43.000 304 21180.17 92.68 42889.99 47834.62 2015-10-31 16:48:44.000 304 21180.17 92.64 42889.97 47834.61 2015-10-31 16:48:45.000 304 21180.17 92.58 42889.95 47834.61 2015-10-31 16:48:46.000 304 21180.21 92.54 42889.96 47834.59 2015-10-31 16:48:47.000 304 21180.22 92.49 42889.97 47834.63 2015-10-31 16:48:48.000 304 21180.21 92.46 42889.96 47834.62 2015-10-31 16:48:49.000 304 21180.21 92.45 42890.00 47834.64 2015-10-31 16:48:50.000 304 21180.25 92.44 42890.00 47834.68 2015-10-31 16:48:51.000 304 21180.28 92.42 42890.01 47834.67 2015-10-31 16:48:52.000 304 21180.26 92.40 42890.02 47834.71 2015-10-31 16:48:53.000 304 21180.26 92.36 42890.04 47834.70 2015-10-31 16:48:54.000 304 21180.20 92.33 42890.03 47834.70 2015-10-31 16:48:55.000 304 21180.19 92.35 42890.06 47834.71 2015-10-31 16:48:56.000 304 21180.22 92.37 42890.10 47834.72 2015-10-31 16:48:57.000 304 21180.24 92.35 42890.07 47834.75 2015-10-31 16:48:58.000 304 21180.29 92.36 42890.07 47834.72 2015-10-31 16:48:59.000 304 21180.30 92.36 42890.10 47834.75 2015-10-31 16:49:00.000 304 21180.29 92.36 42890.10 47834.77 2015-10-31 16:49:01.000 304 21180.26 92.40 42890.12 47834.77 2015-10-31 16:49:02.000 304 21180.26 92.45 42890.10 47834.74 2015-10-31 16:49:03.000 304 21180.22 92.52 42890.04 47834.71 2015-10-31 16:49:04.000 304 21180.17 92.59 42889.99 47834.67 2015-10-31 16:49:05.000 304 21180.09 92.56 42889.96 47834.63 2015-10-31 16:49:06.000 304 21180.06 92.47 42889.96 47834.54 2015-10-31 16:49:07.000 304 21180.01 92.40 42889.95 47834.52 2015-10-31 16:49:08.000 304 21180.00 92.37 42889.94 47834.49 2015-10-31 16:49:09.000 304 21180.03 92.34 42889.95 47834.52 2015-10-31 16:49:10.000 304 21180.06 92.34 42889.94 47834.52 2015-10-31 16:49:11.000 304 21180.08 92.33 42889.95 47834.57 2015-10-31 16:49:12.000 304 21180.07 92.28 42889.99 47834.55 2015-10-31 16:49:13.000 304 21180.05 92.28 42889.96 47834.57 2015-10-31 16:49:14.000 304 21180.04 92.33 42889.94 47834.55 2015-10-31 16:49:15.000 304 21180.03 92.34 42889.92 47834.51 2015-10-31 16:49:16.000 304 21180.04 92.36 42889.91 47834.51 2015-10-31 16:49:17.000 304 21180.02 92.38 42889.85 47834.47 2015-10-31 16:49:18.000 304 21179.99 92.40 42889.84 47834.43 2015-10-31 16:49:19.000 304 21179.96 92.44 42889.79 47834.38 2015-10-31 16:49:20.000 304 21179.94 92.45 42889.75 47834.35 2015-10-31 16:49:21.000 304 21179.95 92.42 42889.77 47834.33 2015-10-31 16:49:22.000 304 21179.99 92.39 42889.75 47834.32 2015-10-31 16:49:23.000 304 21179.99 92.39 42889.75 47834.31 2015-10-31 16:49:24.000 304 21180.02 92.38 42889.75 47834.31 2015-10-31 16:49:25.000 304 21180.02 92.36 42889.78 47834.35 2015-10-31 16:49:26.000 304 21180.01 92.31 42889.79 47834.35 2015-10-31 16:49:27.000 304 21180.02 92.29 42889.79 47834.38 2015-10-31 16:49:28.000 304 21180.03 92.26 42889.81 47834.38 2015-10-31 16:49:29.000 304 21180.01 92.26 42889.82 47834.44 2015-10-31 16:49:30.000 304 21180.03 92.27 42889.85 47834.45 2015-10-31 16:49:31.000 304 21180.02 92.30 42889.85 47834.44 2015-10-31 16:49:32.000 304 21180.02 92.31 42889.82 47834.44 2015-10-31 16:49:33.000 304 21180.03 92.34 42889.84 47834.45 2015-10-31 16:49:34.000 304 21180.02 92.42 42889.83 47834.46 2015-10-31 16:49:35.000 304 21180.02 92.49 42889.82 47834.43 2015-10-31 16:49:36.000 304 21179.99 92.53 42889.82 47834.40 2015-10-31 16:49:37.000 304 21180.00 92.50 42889.81 47834.41 2015-10-31 16:49:38.000 304 21180.00 92.45 42889.83 47834.41 2015-10-31 16:49:39.000 304 21180.01 92.44 42889.85 47834.44 2015-10-31 16:49:40.000 304 21180.06 92.46 42889.88 47834.47 2015-10-31 16:49:41.000 304 21180.09 92.48 42889.90 47834.50 2015-10-31 16:49:42.000 304 21180.11 92.50 42889.88 47834.52 2015-10-31 16:49:43.000 304 21180.15 92.52 42889.89 47834.51 2015-10-31 16:49:44.000 304 21180.14 92.51 42889.88 47834.52 2015-10-31 16:49:45.000 304 21180.15 92.49 42889.87 47834.52 2015-10-31 16:49:46.000 304 21180.13 92.48 42889.91 47834.52 2015-10-31 16:49:47.000 304 21180.15 92.47 42889.94 47834.51 2015-10-31 16:49:48.000 304 21180.14 92.45 42889.93 47834.56 2015-10-31 16:49:49.000 304 21180.18 92.45 42889.94 47834.55 2015-10-31 16:49:50.000 304 21180.21 92.49 42889.93 47834.57 2015-10-31 16:49:51.000 304 21180.23 92.53 42889.93 47834.59 2015-10-31 16:49:52.000 304 21180.24 92.58 42889.89 47834.60 2015-10-31 16:49:53.000 304 21180.25 92.62 42889.83 47834.59 2015-10-31 16:49:54.000 304 21180.27 92.65 42889.81 47834.56 2015-10-31 16:49:55.000 304 21180.28 92.65 42889.78 47834.53 2015-10-31 16:49:56.000 304 21180.24 92.61 42889.74 47834.50 2015-10-31 16:49:57.000 304 21180.19 92.54 42889.72 47834.43 2015-10-31 16:49:58.000 304 21180.16 92.53 42889.70 47834.42 2015-10-31 16:49:59.000 304 21180.13 92.48 42889.73 47834.40 2015-10-31 16:50:00.000 304 21180.09 92.46 42889.76 47834.37 2015-10-31 16:50:01.000 304 21180.10 92.44 42889.76 47834.38 2015-10-31 16:50:02.000 304 21180.11 92.41 42889.75 47834.39 2015-10-31 16:50:03.000 304 21180.15 92.37 42889.75 47834.38 2015-10-31 16:50:04.000 304 21180.12 92.36 42889.76 47834.41 2015-10-31 16:50:05.000 304 21180.11 92.33 42889.74 47834.39 2015-10-31 16:50:06.000 304 21180.13 92.32 42889.75 47834.41 2015-10-31 16:50:07.000 304 21180.14 92.28 42889.77 47834.42 2015-10-31 16:50:08.000 304 21180.14 92.25 42889.81 47834.45 2015-10-31 16:50:09.000 304 21180.15 92.25 42889.86 47834.46 2015-10-31 16:50:10.000 304 21180.14 92.26 42889.87 47834.48 2015-10-31 16:50:11.000 304 21180.14 92.26 42889.86 47834.48 2015-10-31 16:50:12.000 304 21180.16 92.25 42889.89 47834.50 2015-10-31 16:50:13.000 304 21180.17 92.25 42889.84 47834.52 2015-10-31 16:50:14.000 304 21180.17 92.28 42889.87 47834.51 2015-10-31 16:50:15.000 304 21180.12 92.36 42889.85 47834.50 2015-10-31 16:50:16.000 304 21180.11 92.41 42889.86 47834.48 2015-10-31 16:50:17.000 304 21180.13 92.42 42889.86 47834.47 2015-10-31 16:50:18.000 304 21180.11 92.42 42889.84 47834.46 2015-10-31 16:50:19.000 304 21180.14 92.45 42889.83 47834.47 2015-10-31 16:50:20.000 304 21180.15 92.45 42889.84 47834.47 2015-10-31 16:50:21.000 304 21180.16 92.44 42889.85 47834.48 2015-10-31 16:50:22.000 304 21180.17 92.42 42889.87 47834.51 2015-10-31 16:50:23.000 304 21180.20 92.43 42889.88 47834.54 2015-10-31 16:50:24.000 304 21180.18 92.44 42889.91 47834.55 2015-10-31 16:50:25.000 304 21180.17 92.45 42889.91 47834.53 2015-10-31 16:50:26.000 304 21180.14 92.43 42889.92 47834.58 2015-10-31 16:50:27.000 304 21180.14 92.45 42889.96 47834.58 2015-10-31 16:50:28.000 304 21180.13 92.48 42889.97 47834.60 2015-10-31 16:50:29.000 304 21180.11 92.50 42889.97 47834.59 2015-10-31 16:50:30.000 304 21180.13 92.53 42889.96 47834.60 2015-10-31 16:50:31.000 304 21180.17 92.57 42889.99 47834.62 2015-10-31 16:50:32.000 304 21180.19 92.59 42890.02 47834.65 2015-10-31 16:50:33.000 304 21180.21 92.58 42890.02 47834.69 2015-10-31 16:50:34.000 304 21180.22 92.56 42890.04 47834.67 2015-10-31 16:50:35.000 304 21180.24 92.51 42890.09 47834.70 2015-10-31 16:50:36.000 304 21180.23 92.48 42890.08 47834.73 2015-10-31 16:50:37.000 304 21180.27 92.45 42890.12 47834.75 2015-10-31 16:50:38.000 304 21180.26 92.42 42890.13 47834.79 2015-10-31 16:50:39.000 304 21180.24 92.38 42890.15 47834.80 2015-10-31 16:50:40.000 304 21180.22 92.36 42890.17 47834.82 2015-10-31 16:50:41.000 304 21180.21 92.33 42890.18 47834.85 2015-10-31 16:50:42.000 304 21180.23 92.31 42890.21 47834.87 2015-10-31 16:50:43.000 304 21180.21 92.30 42890.22 47834.87 2015-10-31 16:50:44.000 304 21180.21 92.27 42890.26 47834.89 2015-10-31 16:50:45.000 304 21180.21 92.26 42890.29 47834.87 2015-10-31 16:50:46.000 304 21180.26 92.25 42890.29 47834.90 2015-10-31 16:50:47.000 304 21180.30 92.20 42890.32 47834.97 2015-10-31 16:50:48.000 304 21180.37 92.17 42890.36 47834.99 2015-10-31 16:50:49.000 304 21180.39 92.19 42890.39 47835.05 2015-10-31 16:50:50.000 304 21180.40 92.18 42890.40 47835.08 2015-10-31 16:50:51.000 304 21180.40 92.18 42890.40 47835.09 2015-10-31 16:50:52.000 304 21180.41 92.22 42890.39 47835.09 2015-10-31 16:50:53.000 304 21180.44 92.20 42890.39 47835.12 2015-10-31 16:50:54.000 304 21180.43 92.21 42890.40 47835.13 2015-10-31 16:50:55.000 304 21180.46 92.22 42890.43 47835.15 2015-10-31 16:50:56.000 304 21180.46 92.21 42890.42 47835.12 2015-10-31 16:50:57.000 304 21180.44 92.21 42890.42 47835.13 2015-10-31 16:50:58.000 304 21180.45 92.21 42890.41 47835.15 2015-10-31 16:50:59.000 304 21180.50 92.19 42890.42 47835.14 2015-10-31 16:51:00.000 304 21180.53 92.20 42890.40 47835.17 2015-10-31 16:51:01.000 304 21180.54 92.21 42890.40 47835.18 2015-10-31 16:51:02.000 304 21180.54 92.21 42890.39 47835.18 2015-10-31 16:51:03.000 304 21180.53 92.21 42890.40 47835.19 2015-10-31 16:51:04.000 304 21180.53 92.19 42890.45 47835.21 2015-10-31 16:51:05.000 304 21180.54 92.18 42890.47 47835.19 2015-10-31 16:51:06.000 304 21180.53 92.20 42890.46 47835.21 2015-10-31 16:51:07.000 304 21180.53 92.21 42890.48 47835.24 2015-10-31 16:51:08.000 304 21180.56 92.20 42890.45 47835.25 2015-10-31 16:51:09.000 304 21180.57 92.16 42890.46 47835.25 2015-10-31 16:51:10.000 304 21180.58 92.14 42890.52 47835.28 2015-10-31 16:51:11.000 304 21180.61 92.15 42890.51 47835.27 2015-10-31 16:51:12.000 304 21180.66 92.18 42890.50 47835.30 2015-10-31 16:51:13.000 304 21180.64 92.18 42890.51 47835.33 2015-10-31 16:51:14.000 304 21180.61 92.24 42890.52 47835.32 2015-10-31 16:51:15.000 304 21180.59 92.33 42890.49 47835.30 2015-10-31 16:51:16.000 304 21180.56 92.41 42890.44 47835.26 2015-10-31 16:51:17.000 304 21180.54 92.43 42890.39 47835.22 2015-10-31 16:51:18.000 304 21180.51 92.44 42890.38 47835.17 2015-10-31 16:51:19.000 304 21180.51 92.46 42890.36 47835.14 2015-10-31 16:51:20.000 304 21180.53 92.48 42890.37 47835.14 2015-10-31 16:51:21.000 304 21180.52 92.51 42890.35 47835.13 2015-10-31 16:51:22.000 304 21180.55 92.54 42890.32 47835.10 2015-10-31 16:51:23.000 304 21180.52 92.58 42890.29 47835.10 2015-10-31 16:51:24.000 304 21180.50 92.56 42890.27 47835.05 2015-10-31 16:51:25.000 304 21180.51 92.52 42890.29 47835.05 2015-10-31 16:51:26.000 304 21180.54 92.53 42890.31 47835.04 2015-10-31 16:51:27.000 304 21180.55 92.53 42890.31 47835.07 2015-10-31 16:51:28.000 304 21180.56 92.56 42890.31 47835.10 2015-10-31 16:51:29.000 304 21180.57 92.58 42890.29 47835.11 2015-10-31 16:51:30.000 304 21180.59 92.58 42890.33 47835.09 2015-10-31 16:51:31.000 304 21180.57 92.58 42890.34 47835.14 2015-10-31 16:51:32.000 304 21180.57 92.61 42890.34 47835.11 2015-10-31 16:51:33.000 304 21180.57 92.63 42890.29 47835.11 2015-10-31 16:51:34.000 304 21180.59 92.64 42890.31 47835.11 2015-10-31 16:51:35.000 304 21180.62 92.63 42890.31 47835.09 2015-10-31 16:51:36.000 304 21180.62 92.63 42890.32 47835.11 2015-10-31 16:51:37.000 304 21180.63 92.66 42890.33 47835.11 2015-10-31 16:51:38.000 304 21180.65 92.66 42890.33 47835.14 2015-10-31 16:51:39.000 304 21180.67 92.67 42890.34 47835.14 2015-10-31 16:51:40.000 304 21180.69 92.66 42890.34 47835.16 2015-10-31 16:51:41.000 304 21180.68 92.68 42890.35 47835.15 2015-10-31 16:51:42.000 304 21180.69 92.71 42890.36 47835.17 2015-10-31 16:51:43.000 304 21180.69 92.71 42890.36 47835.18 2015-10-31 16:51:44.000 304 21180.70 92.68 42890.33 47835.19 2015-10-31 16:51:45.000 304 21180.70 92.66 42890.33 47835.18 2015-10-31 16:51:46.000 304 21180.67 92.66 42890.35 47835.19 2015-10-31 16:51:47.000 304 21180.68 92.66 42890.34 47835.20 2015-10-31 16:51:48.000 304 21180.65 92.67 42890.34 47835.20 2015-10-31 16:51:49.000 304 21180.63 92.63 42890.32 47835.18 2015-10-31 16:51:50.000 304 21180.62 92.61 42890.35 47835.16 2015-10-31 16:51:51.000 304 21180.60 92.65 42890.34 47835.17 2015-10-31 16:51:52.000 304 21180.59 92.68 42890.34 47835.15 2015-10-31 16:51:53.000 304 21180.58 92.69 42890.34 47835.14 2015-10-31 16:51:54.000 304 21180.59 92.67 42890.32 47835.11 2015-10-31 16:51:55.000 304 21180.61 92.68 42890.31 47835.10 2015-10-31 16:51:56.000 304 21180.57 92.69 42890.32 47835.11 2015-10-31 16:51:57.000 304 21180.56 92.65 42890.28 47835.10 2015-10-31 16:51:58.000 304 21180.56 92.63 42890.29 47835.10 2015-10-31 16:51:59.000 304 21180.59 92.62 42890.29 47835.08 2015-10-31 16:52:00.000 304 21180.60 92.62 42890.27 47835.08 2015-10-31 16:52:01.000 304 21180.59 92.64 42890.24 47835.08 2015-10-31 16:52:02.000 304 21180.61 92.66 42890.24 47835.07 2015-10-31 16:52:03.000 304 21180.65 92.65 42890.24 47835.09 2015-10-31 16:52:04.000 304 21180.69 92.63 42890.26 47835.10 2015-10-31 16:52:05.000 304 21180.72 92.62 42890.24 47835.09 2015-10-31 16:52:06.000 304 21180.75 92.64 42890.25 47835.11 2015-10-31 16:52:07.000 304 21180.77 92.61 42890.22 47835.10 2015-10-31 16:52:08.000 304 21180.83 92.63 42890.21 47835.11 2015-10-31 16:52:09.000 304 21180.86 92.63 42890.18 47835.13 2015-10-31 16:52:10.000 304 21180.88 92.57 42890.19 47835.13 2015-10-31 16:52:11.000 304 21180.93 92.51 42890.22 47835.16 2015-10-31 16:52:12.000 304 21180.99 92.47 42890.22 47835.17 2015-10-31 16:52:13.000 304 21181.03 92.44 42890.25 47835.23 2015-10-31 16:52:14.000 304 21181.06 92.42 42890.28 47835.25 2015-10-31 16:52:15.000 304 21181.08 92.43 42890.26 47835.26 2015-10-31 16:52:16.000 304 21181.06 92.42 42890.26 47835.27 2015-10-31 16:52:17.000 304 21181.06 92.42 42890.25 47835.26 2015-10-31 16:52:18.000 304 21181.08 92.40 42890.26 47835.27 2015-10-31 16:52:19.000 304 21181.04 92.44 42890.25 47835.27 2015-10-31 16:52:20.000 304 21181.05 92.48 42890.26 47835.26 2015-10-31 16:52:21.000 304 21181.08 92.51 42890.24 47835.23 2015-10-31 16:52:22.000 304 21181.11 92.53 42890.23 47835.26 2015-10-31 16:52:23.000 304 21181.12 92.55 42890.22 47835.24 2015-10-31 16:52:24.000 304 21181.10 92.57 42890.22 47835.24 2015-10-31 16:52:25.000 304 21181.15 92.57 42890.18 47835.24 2015-10-31 16:52:26.000 304 21181.13 92.59 42890.18 47835.25 2015-10-31 16:52:27.000 304 21181.15 92.61 42890.16 47835.22 2015-10-31 16:52:28.000 304 21181.16 92.59 42890.17 47835.23 2015-10-31 16:52:29.000 304 21181.16 92.60 42890.16 47835.23 2015-10-31 16:52:30.000 304 21181.12 92.63 42890.16 47835.21 2015-10-31 16:52:31.000 304 21181.11 92.62 42890.12 47835.20 2015-10-31 16:52:32.000 304 21181.13 92.62 42890.14 47835.20 2015-10-31 16:52:33.000 304 21181.15 92.59 42890.16 47835.23 2015-10-31 16:52:34.000 304 21181.12 92.56 42890.17 47835.22 2015-10-31 16:52:35.000 304 21181.14 92.57 42890.17 47835.21 2015-10-31 16:52:36.000 304 21181.17 92.58 42890.16 47835.21 2015-10-31 16:52:37.000 304 21181.18 92.60 42890.15 47835.25 2015-10-31 16:52:38.000 304 21181.21 92.63 42890.17 47835.23 2015-10-31 16:52:39.000 304 21181.20 92.62 42890.21 47835.21 2015-10-31 16:52:40.000 304 21181.17 92.62 42890.19 47835.20 2015-10-31 16:52:41.000 304 21181.21 92.60 42890.21 47835.19 2015-10-31 16:52:42.000 304 21181.19 92.60 42890.19 47835.18 2015-10-31 16:52:43.000 304 21181.14 92.62 42890.18 47835.17 2015-10-31 16:52:44.000 304 21181.17 92.57 42890.17 47835.15 2015-10-31 16:52:45.000 304 21181.17 92.57 42890.13 47835.14 2015-10-31 16:52:46.000 304 21181.12 92.58 42890.13 47835.17 2015-10-31 16:52:47.000 304 21181.09 92.59 42890.15 47835.16 2015-10-31 16:52:48.000 304 21181.08 92.56 42890.16 47835.16 2015-10-31 16:52:49.000 304 21181.06 92.57 42890.18 47835.15 2015-10-31 16:52:50.000 304 21181.02 92.61 42890.18 47835.16 2015-10-31 16:52:51.000 304 21181.00 92.62 42890.18 47835.14 2015-10-31 16:52:52.000 304 21180.96 92.61 42890.17 47835.08 2015-10-31 16:52:53.000 304 21180.98 92.62 42890.14 47835.05 2015-10-31 16:52:54.000 304 21180.98 92.66 42890.13 47835.06 2015-10-31 16:52:55.000 304 21180.92 92.69 42890.10 47835.04 2015-10-31 16:52:56.000 304 21180.91 92.67 42890.08 47835.01 2015-10-31 16:52:57.000 304 21180.90 92.65 42890.07 47835.00 2015-10-31 16:52:58.000 304 21180.91 92.64 42890.06 47834.99 2015-10-31 16:52:59.000 304 21180.94 92.64 42890.08 47834.99 2015-10-31 16:53:00.000 304 21180.95 92.66 42890.12 47835.02 2015-10-31 16:53:01.000 304 21180.93 92.71 42890.09 47835.01 2015-10-31 16:53:02.000 304 21180.95 92.74 42890.07 47834.98 2015-10-31 16:53:03.000 304 21180.92 92.76 42890.04 47834.95 2015-10-31 16:53:04.000 304 21180.91 92.78 42890.03 47834.95 2015-10-31 16:53:05.000 304 21180.92 92.79 42890.00 47834.92 2015-10-31 16:53:06.000 304 21180.93 92.79 42889.99 47834.92 2015-10-31 16:53:07.000 304 21180.95 92.76 42889.99 47834.91 2015-10-31 16:53:08.000 304 21180.96 92.72 42889.97 47834.90 2015-10-31 16:53:09.000 304 21180.96 92.70 42889.98 47834.91 2015-10-31 16:53:10.000 304 21180.99 92.68 42890.02 47834.90 2015-10-31 16:53:11.000 304 21180.98 92.68 42890.00 47834.94 2015-10-31 16:53:12.000 304 21180.95 92.68 42890.03 47834.93 2015-10-31 16:53:13.000 304 21180.90 92.64 42890.02 47834.92 2015-10-31 16:53:14.000 304 21180.90 92.63 42890.04 47834.94 2015-10-31 16:53:15.000 304 21180.91 92.61 42890.06 47834.92 2015-10-31 16:53:16.000 304 21180.92 92.59 42890.06 47834.93 2015-10-31 16:53:17.000 304 21180.96 92.51 42890.10 47834.96 2015-10-31 16:53:18.000 304 21180.95 92.48 42890.13 47834.98 2015-10-31 16:53:19.000 304 21180.95 92.44 42890.15 47835.03 2015-10-31 16:53:20.000 304 21181.00 92.40 42890.16 47835.06 2015-10-31 16:53:21.000 304 21181.00 92.38 42890.22 47835.10 2015-10-31 16:53:22.000 304 21181.02 92.38 42890.21 47835.11 2015-10-31 16:53:23.000 304 21181.01 92.39 42890.19 47835.12 2015-10-31 16:53:24.000 304 21181.02 92.40 42890.15 47835.12 2015-10-31 16:53:25.000 304 21181.02 92.46 42890.15 47835.11 2015-10-31 16:53:26.000 304 21181.02 92.47 42890.14 47835.09 2015-10-31 16:53:27.000 304 21181.02 92.44 42890.10 47835.05 2015-10-31 16:53:28.000 304 21181.03 92.40 42890.08 47835.05 2015-10-31 16:53:29.000 304 21181.01 92.39 42890.11 47835.04 2015-10-31 16:53:30.000 304 21180.98 92.38 42890.10 47835.05 2015-10-31 16:53:31.000 304 21180.96 92.33 42890.12 47835.04 2015-10-31 16:53:32.000 304 21180.93 92.34 42890.14 47835.03 2015-10-31 16:53:33.000 304 21180.90 92.32 42890.13 47835.04 2015-10-31 16:53:34.000 304 21180.87 92.31 42890.19 47835.06 2015-10-31 16:53:35.000 304 21180.87 92.31 42890.20 47835.05 2015-10-31 16:53:36.000 304 21180.84 92.28 42890.22 47835.09 2015-10-31 16:53:37.000 304 21180.78 92.28 42890.20 47835.06 2015-10-31 16:53:38.000 304 21180.77 92.27 42890.22 47835.07 2015-10-31 16:53:39.000 304 21180.75 92.26 42890.24 47835.07 2015-10-31 16:53:40.000 304 21180.74 92.29 42890.20 47835.05 2015-10-31 16:53:41.000 304 21180.78 92.30 42890.19 47835.05 2015-10-31 16:53:42.000 304 21180.81 92.28 42890.16 47835.03 2015-10-31 16:53:43.000 304 21180.82 92.26 42890.16 47835.01 2015-10-31 16:53:44.000 304 21180.81 92.25 42890.16 47834.99 2015-10-31 16:53:45.000 304 21180.81 92.24 42890.17 47834.99 2015-10-31 16:53:46.000 304 21180.81 92.19 42890.18 47835.00 2015-10-31 16:53:47.000 304 21180.82 92.20 42890.20 47835.02 2015-10-31 16:53:48.000 304 21180.85 92.20 42890.24 47835.03 2015-10-31 16:53:49.000 304 21180.86 92.18 42890.25 47835.05 2015-10-31 16:53:50.000 304 21180.85 92.19 42890.26 47835.08 2015-10-31 16:53:51.000 304 21180.82 92.19 42890.26 47835.07 2015-10-31 16:53:52.000 304 21180.84 92.19 42890.29 47835.09 2015-10-31 16:53:53.000 304 21180.85 92.19 42890.24 47835.10 2015-10-31 16:53:54.000 304 21180.84 92.19 42890.26 47835.10 2015-10-31 16:53:55.000 304 21180.84 92.17 42890.24 47835.10 2015-10-31 16:53:56.000 304 21180.86 92.15 42890.24 47835.14 2015-10-31 16:53:57.000 304 21180.84 92.14 42890.24 47835.13 2015-10-31 16:53:58.000 304 21180.89 92.12 42890.26 47835.14 2015-10-31 16:53:59.000 304 21180.88 92.11 42890.32 47835.14 2015-10-31 16:54:00.000 304 21180.88 92.12 42890.30 47835.16 2015-10-31 16:54:01.000 304 21180.92 92.13 42890.30 47835.18 2015-10-31 16:54:02.000 304 21180.93 92.12 42890.32 47835.21 2015-10-31 16:54:03.000 304 21180.95 92.09 42890.31 47835.19 2015-10-31 16:54:04.000 304 21180.95 92.06 42890.32 47835.23 2015-10-31 16:54:05.000 304 21180.94 92.04 42890.37 47835.23 2015-10-31 16:54:06.000 304 21180.94 92.03 42890.36 47835.24 2015-10-31 16:54:07.000 304 21180.97 92.00 42890.36 47835.26 2015-10-31 16:54:08.000 304 21180.96 92.00 42890.40 47835.28 2015-10-31 16:54:09.000 304 21180.93 91.98 42890.40 47835.28 2015-10-31 16:54:10.000 304 21180.90 91.98 42890.43 47835.29 2015-10-31 16:54:11.000 304 21180.92 91.99 42890.43 47835.32 2015-10-31 16:54:12.000 304 21180.96 92.01 42890.41 47835.29 2015-10-31 16:54:13.000 304 21180.96 92.05 42890.40 47835.29 2015-10-31 16:54:14.000 304 21180.94 92.08 42890.39 47835.27 2015-10-31 16:54:15.000 304 21180.94 92.12 42890.35 47835.25 2015-10-31 16:54:16.000 304 21180.93 92.10 42890.29 47835.23 2015-10-31 16:54:17.000 304 21180.89 92.06 42890.33 47835.20 2015-10-31 16:54:18.000 304 21180.88 92.06 42890.33 47835.20 2015-10-31 16:54:19.000 304 21180.92 92.06 42890.34 47835.18 2015-10-31 16:54:20.000 304 21180.95 92.05 42890.32 47835.19 2015-10-31 16:54:21.000 304 21180.97 92.06 42890.31 47835.21 2015-10-31 16:54:22.000 304 21180.98 92.08 42890.32 47835.22 2015-10-31 16:54:23.000 304 21181.02 92.06 42890.31 47835.21 2015-10-31 16:54:24.000 304 21181.00 92.07 42890.30 47835.21 2015-10-31 16:54:25.000 304 21180.99 92.04 42890.28 47835.20 2015-10-31 16:54:26.000 304 21181.04 92.03 42890.29 47835.21 2015-10-31 16:54:27.000 304 21181.03 92.01 42890.30 47835.22 2015-10-31 16:54:28.000 304 21181.02 92.00 42890.30 47835.21 2015-10-31 16:54:29.000 304 21181.04 91.98 42890.29 47835.25 2015-10-31 16:54:30.000 304 21181.04 91.98 42890.33 47835.25 2015-10-31 16:54:31.000 304 21181.08 91.99 42890.30 47835.27 2015-10-31 16:54:32.000 304 21181.09 92.02 42890.27 47835.23 2015-10-31 16:54:33.000 304 21181.08 92.05 42890.26 47835.25 2015-10-31 16:54:34.000 304 21181.09 92.08 42890.21 47835.23 2015-10-31 16:54:35.000 304 21181.09 92.07 42890.19 47835.20 2015-10-31 16:54:36.000 304 21181.16 92.06 42890.19 47835.22 2015-10-31 16:54:37.000 304 21181.20 92.05 42890.18 47835.19 2015-10-31 16:54:38.000 304 21181.21 92.07 42890.17 47835.20 2015-10-31 16:54:39.000 304 21181.23 92.05 42890.17 47835.21 2015-10-31 16:54:40.000 304 21181.23 92.08 42890.16 47835.22 2015-10-31 16:54:41.000 304 21181.24 92.12 42890.17 47835.22 2015-10-31 16:54:42.000 304 21181.26 92.14 42890.18 47835.20 2015-10-31 16:54:43.000 304 21181.29 92.15 42890.13 47835.22 2015-10-31 16:54:44.000 304 21181.28 92.15 42890.10 47835.18 2015-10-31 16:54:45.000 304 21181.30 92.14 42890.10 47835.22 2015-10-31 16:54:46.000 304 21181.32 92.13 42890.11 47835.20 2015-10-31 16:54:47.000 304 21181.34 92.11 42890.15 47835.22 2015-10-31 16:54:48.000 304 21181.36 92.11 42890.17 47835.24 2015-10-31 16:54:49.000 304 21181.36 92.11 42890.12 47835.23 2015-10-31 16:54:50.000 304 21181.38 92.12 42890.15 47835.29 2015-10-31 16:54:51.000 304 21181.40 92.12 42890.16 47835.25 2015-10-31 16:54:52.000 304 21181.41 92.12 42890.12 47835.27 2015-10-31 16:54:53.000 304 21181.44 92.12 42890.10 47835.25 2015-10-31 16:54:54.000 304 21181.44 92.14 42890.13 47835.27 2015-10-31 16:54:55.000 304 21181.50 92.12 42890.12 47835.28 2015-10-31 16:54:56.000 304 21181.56 92.08 42890.16 47835.32 2015-10-31 16:54:57.000 304 21181.59 92.07 42890.13 47835.35 2015-10-31 16:54:58.000 304 21181.65 92.06 42890.19 47835.38 2015-10-31 16:54:59.000 304 21181.69 92.05 42890.20 47835.41 2015-10-31 16:55:00.000 304 21181.70 92.03 42890.21 47835.43 2015-10-31 16:55:01.000 304 21181.74 92.00 42890.22 47835.46 2015-10-31 16:55:02.000 304 21181.78 92.01 42890.24 47835.46 2015-10-31 16:55:03.000 304 21181.77 91.98 42890.23 47835.48 2015-10-31 16:55:04.000 304 21181.79 91.98 42890.22 47835.50 2015-10-31 16:55:05.000 304 21181.76 92.00 42890.24 47835.52 2015-10-31 16:55:06.000 304 21181.76 92.01 42890.25 47835.53 2015-10-31 16:55:07.000 304 21181.73 92.02 42890.27 47835.53 2015-10-31 16:55:08.000 304 21181.70 92.04 42890.32 47835.52 2015-10-31 16:55:09.000 304 21181.70 92.05 42890.31 47835.54 2015-10-31 16:55:10.000 304 21181.73 92.11 42890.28 47835.54 2015-10-31 16:55:11.000 304 21181.71 92.16 42890.29 47835.55 2015-10-31 16:55:12.000 304 21181.69 92.21 42890.30 47835.51 2015-10-31 16:55:13.000 304 21181.66 92.24 42890.25 47835.51 2015-10-31 16:55:14.000 304 21181.68 92.26 42890.24 47835.50 2015-10-31 16:55:15.000 304 21181.69 92.27 42890.22 47835.46 2015-10-31 16:55:16.000 304 21181.68 92.22 42890.22 47835.46 2015-10-31 16:55:17.000 304 21181.65 92.20 42890.23 47835.42 2015-10-31 16:55:18.000 304 21181.66 92.21 42890.24 47835.44 2015-10-31 16:55:19.000 304 21181.70 92.22 42890.25 47835.47 2015-10-31 16:55:20.000 304 21181.77 92.22 42890.25 47835.51 2015-10-31 16:55:21.000 304 21181.77 92.25 42890.23 47835.51 2015-10-31 16:55:22.000 304 21181.78 92.28 42890.23 47835.51 2015-10-31 16:55:23.000 304 21181.82 92.30 42890.23 47835.51 2015-10-31 16:55:24.000 304 21181.82 92.33 42890.19 47835.50 2015-10-31 16:55:25.000 304 21181.83 92.37 42890.18 47835.47 2015-10-31 16:55:26.000 304 21181.81 92.40 42890.17 47835.49 2015-10-31 16:55:27.000 304 21181.79 92.43 42890.17 47835.45 2015-10-31 16:55:28.000 304 21181.76 92.46 42890.19 47835.46 2015-10-31 16:55:29.000 304 21181.75 92.50 42890.17 47835.44 2015-10-31 16:55:30.000 304 21181.76 92.52 42890.12 47835.43 2015-10-31 16:55:31.000 304 21181.76 92.55 42890.09 47835.44 2015-10-31 16:55:32.000 304 21181.79 92.54 42890.12 47835.43 2015-10-31 16:55:33.000 304 21181.80 92.54 42890.17 47835.44 2015-10-31 16:55:34.000 304 21181.77 92.59 42890.17 47835.45 2015-10-31 16:55:35.000 304 21181.76 92.62 42890.13 47835.42 2015-10-31 16:55:36.000 304 21181.77 92.64 42890.13 47835.44 2015-10-31 16:55:37.000 304 21181.78 92.66 42890.10 47835.44 2015-10-31 16:55:38.000 304 21181.75 92.69 42890.12 47835.42 2015-10-31 16:55:39.000 304 21181.79 92.72 42890.09 47835.39 2015-10-31 16:55:40.000 304 21181.82 92.72 42890.09 47835.39 2015-10-31 16:55:41.000 304 21181.85 92.71 42890.08 47835.41 2015-10-31 16:55:42.000 304 21181.82 92.71 42890.10 47835.42 2015-10-31 16:55:43.000 304 21181.79 92.72 42890.08 47835.41 2015-10-31 16:55:44.000 304 21181.80 92.69 42890.08 47835.41 2015-10-31 16:55:45.000 304 21181.82 92.68 42890.06 47835.41 2015-10-31 16:55:46.000 304 21181.80 92.65 42890.07 47835.41 2015-10-31 16:55:47.000 304 21181.83 92.60 42890.10 47835.44 2015-10-31 16:55:48.000 304 21181.88 92.55 42890.15 47835.44 2015-10-31 16:55:49.000 304 21181.92 92.56 42890.18 47835.48 2015-10-31 16:55:50.000 304 21181.94 92.55 42890.19 47835.50 2015-10-31 16:55:51.000 304 21181.94 92.52 42890.17 47835.54 2015-10-31 16:55:52.000 304 21181.94 92.49 42890.16 47835.56 2015-10-31 16:55:53.000 304 21181.92 92.48 42890.15 47835.55 2015-10-31 16:55:54.000 304 21181.90 92.47 42890.16 47835.56 2015-10-31 16:55:55.000 304 21181.91 92.46 42890.16 47835.56 2015-10-31 16:55:56.000 304 21181.90 92.48 42890.19 47835.58 2015-10-31 16:55:57.000 304 21181.90 92.46 42890.17 47835.59 2015-10-31 16:55:58.000 304 21181.90 92.48 42890.21 47835.60 2015-10-31 16:55:59.000 304 21181.89 92.48 42890.21 47835.61 2015-10-31 16:56:00.000 304 21181.90 92.47 42890.22 47835.59 2015-10-31 16:56:01.000 304 21181.88 92.50 42890.20 47835.59 2015-10-31 16:56:02.000 304 21181.85 92.50 42890.20 47835.59 2015-10-31 16:56:03.000 304 21181.83 92.49 42890.20 47835.60 2015-10-31 16:56:04.000 304 21181.84 92.49 42890.18 47835.58 2015-10-31 16:56:05.000 304 21181.84 92.48 42890.18 47835.57 2015-10-31 16:56:06.000 304 21181.83 92.48 42890.16 47835.57 2015-10-31 16:56:07.000 304 21181.80 92.45 42890.19 47835.58 2015-10-31 16:56:08.000 304 21181.79 92.42 42890.20 47835.57 2015-10-31 16:56:09.000 304 21181.80 92.37 42890.21 47835.58 2015-10-31 16:56:10.000 304 21181.81 92.34 42890.21 47835.58 2015-10-31 16:56:11.000 304 21181.78 92.31 42890.23 47835.58 2015-10-31 16:56:12.000 304 21181.77 92.31 42890.22 47835.60 2015-10-31 16:56:13.000 304 21181.83 92.33 42890.24 47835.62 2015-10-31 16:56:14.000 304 21181.88 92.29 42890.24 47835.61 2015-10-31 16:56:15.000 304 21181.87 92.24 42890.26 47835.64 2015-10-31 16:56:16.000 304 21181.89 92.21 42890.25 47835.62 2015-10-31 16:56:17.000 304 21181.90 92.16 42890.27 47835.64 2015-10-31 16:56:18.000 304 21181.88 92.14 42890.29 47835.66 2015-10-31 16:56:19.000 304 21181.89 92.13 42890.29 47835.67 2015-10-31 16:56:20.000 304 21181.89 92.11 42890.30 47835.70 2015-10-31 16:56:21.000 304 21181.90 92.07 42890.34 47835.69 2015-10-31 16:56:22.000 304 21181.92 92.05 42890.38 47835.74 2015-10-31 16:56:23.000 304 21181.94 92.02 42890.39 47835.75 2015-10-31 16:56:24.000 304 21181.94 92.02 42890.39 47835.75 2015-10-31 16:56:25.000 304 21181.91 92.02 42890.40 47835.78 2015-10-31 16:56:26.000 304 21181.88 92.02 42890.39 47835.78 2015-10-31 16:56:27.000 304 21181.87 92.05 42890.40 47835.75 2015-10-31 16:56:28.000 304 21181.88 92.04 42890.39 47835.76 2015-10-31 16:56:29.000 304 21181.83 92.00 42890.42 47835.73 2015-10-31 16:56:30.000 304 21181.84 91.98 42890.41 47835.74 2015-10-31 16:56:31.000 304 21181.83 91.99 42890.38 47835.75 2015-10-31 16:56:32.000 304 21181.81 92.01 42890.39 47835.75 2015-10-31 16:56:33.000 304 21181.83 92.00 42890.40 47835.76 2015-10-31 16:56:34.000 304 21181.88 91.98 42890.44 47835.76 2015-10-31 16:56:35.000 304 21181.86 91.98 42890.44 47835.78 2015-10-31 16:56:36.000 304 21181.84 92.00 42890.41 47835.74 2015-10-31 16:56:37.000 304 21181.85 92.02 42890.41 47835.78 2015-10-31 16:56:38.000 304 21181.89 92.00 42890.41 47835.74 2015-10-31 16:56:39.000 304 21181.85 91.98 42890.42 47835.77 2015-10-31 16:56:40.000 304 21181.85 91.97 42890.42 47835.75 2015-10-31 16:56:41.000 304 21181.83 91.95 42890.45 47835.76 2015-10-31 16:56:42.000 304 21181.84 91.93 42890.44 47835.78 2015-10-31 16:56:43.000 304 21181.89 91.90 42890.44 47835.79 2015-10-31 16:56:44.000 304 21181.94 91.87 42890.45 47835.79 2015-10-31 16:56:45.000 304 21182.00 91.84 42890.45 47835.81 2015-10-31 16:56:46.000 304 21182.03 91.84 42890.44 47835.87 2015-10-31 16:56:47.000 304 21182.11 91.82 42890.43 47835.88 2015-10-31 16:56:48.000 304 21182.11 91.83 42890.44 47835.88 2015-10-31 16:56:49.000 304 21182.12 91.80 42890.45 47835.90 2015-10-31 16:56:50.000 304 21182.14 91.74 42890.45 47835.92 2015-10-31 16:56:51.000 304 21182.11 91.69 42890.46 47835.93 2015-10-31 16:56:52.000 304 21182.12 91.68 42890.51 47835.94 2015-10-31 16:56:53.000 304 21182.12 91.67 42890.51 47835.96 2015-10-31 16:56:54.000 304 21182.14 91.62 42890.53 47835.96 2015-10-31 16:56:55.000 304 21182.09 91.58 42890.53 47835.99 2015-10-31 16:56:56.000 304 21182.10 91.60 42890.53 47836.00 2015-10-31 16:56:57.000 304 21182.13 91.61 42890.56 47836.00 2015-10-31 16:56:58.000 304 21182.13 91.60 42890.56 47835.98 2015-10-31 16:56:59.000 304 21182.11 91.59 42890.53 47835.99 2015-10-31 16:57:00.000 304 21182.05 91.55 42890.50 47835.98 2015-10-31 16:57:01.000 304 21182.01 91.56 42890.54 47835.94 2015-10-31 16:57:02.000 304 21182.01 91.56 42890.57 47835.96 2015-10-31 16:57:03.000 304 21181.99 91.55 42890.53 47835.95 2015-10-31 16:57:04.000 304 21181.94 91.56 42890.50 47835.92 2015-10-31 16:57:05.000 304 21181.94 91.58 42890.52 47835.92 2015-10-31 16:57:06.000 304 21181.96 91.61 42890.50 47835.90 2015-10-31 16:57:07.000 304 21181.97 91.64 42890.49 47835.89 2015-10-31 16:57:08.000 304 21181.98 91.65 42890.47 47835.86 2015-10-31 16:57:09.000 304 21181.95 91.66 42890.46 47835.87 2015-10-31 16:57:10.000 304 21181.94 91.66 42890.45 47835.84 2015-10-31 16:57:11.000 304 21181.95 91.67 42890.44 47835.83 2015-10-31 16:57:12.000 304 21181.95 91.66 42890.46 47835.83 2015-10-31 16:57:13.000 304 21181.94 91.67 42890.45 47835.82 2015-10-31 16:57:14.000 304 21181.92 91.70 42890.43 47835.82 2015-10-31 16:57:15.000 304 21181.87 91.80 42890.41 47835.80 2015-10-31 16:57:16.000 304 21181.85 91.91 42890.36 47835.78 2015-10-31 16:57:17.000 304 21181.86 91.95 42890.31 47835.71 2015-10-31 16:57:18.000 304 21181.87 91.95 42890.27 47835.69 2015-10-31 16:57:19.000 304 21181.84 91.95 42890.23 47835.63 2015-10-31 16:57:20.000 304 21181.86 91.94 42890.22 47835.60 2015-10-31 16:57:21.000 304 21181.86 91.95 42890.21 47835.60 2015-10-31 16:57:22.000 304 21181.85 91.93 42890.20 47835.58 2015-10-31 16:57:23.000 304 21181.86 91.95 42890.24 47835.59 2015-10-31 16:57:24.000 304 21181.83 91.97 42890.21 47835.61 2015-10-31 16:57:25.000 304 21181.83 91.98 42890.20 47835.59 2015-10-31 16:57:26.000 304 21181.83 92.01 42890.17 47835.57 2015-10-31 16:57:27.000 304 21181.81 92.02 42890.12 47835.55 2015-10-31 16:57:28.000 304 21181.82 92.04 42890.15 47835.54 2015-10-31 16:57:29.000 304 21181.80 92.07 42890.13 47835.50 2015-10-31 16:57:30.000 304 21181.81 92.08 42890.14 47835.52 2015-10-31 16:57:31.000 304 21181.83 92.08 42890.14 47835.50 2015-10-31 16:57:32.000 304 21181.81 92.05 42890.11 47835.48 2015-10-31 16:57:33.000 304 21181.85 92.00 42890.10 47835.49 2015-10-31 16:57:34.000 304 21181.85 91.98 42890.15 47835.51 2015-10-31 16:57:35.000 304 21181.83 91.97 42890.17 47835.51 2015-10-31 16:57:36.000 304 21181.83 91.94 42890.22 47835.55 2015-10-31 16:57:37.000 304 21181.84 91.93 42890.23 47835.59 2015-10-31 16:57:38.000 304 21181.87 91.90 42890.23 47835.58 2015-10-31 16:57:39.000 304 21181.84 91.87 42890.25 47835.60 2015-10-31 16:57:40.000 304 21181.87 91.81 42890.29 47835.63 2015-10-31 16:57:41.000 304 21181.85 91.80 42890.33 47835.65 2015-10-31 16:57:42.000 304 21181.83 91.82 42890.38 47835.68 2015-10-31 16:57:43.000 304 21181.79 91.87 42890.42 47835.70 2015-10-31 16:57:44.000 304 21181.79 91.92 42890.41 47835.70 2015-10-31 16:57:45.000 304 21181.77 91.95 42890.35 47835.68 2015-10-31 16:57:46.000 304 21181.77 91.99 42890.35 47835.69 2015-10-31 16:57:47.000 304 21181.77 92.02 42890.33 47835.68 2015-10-31 16:57:48.000 304 21181.75 92.04 42890.33 47835.65 2015-10-31 16:57:49.000 304 21181.74 92.05 42890.30 47835.66 2015-10-31 16:57:50.000 304 21181.69 92.10 42890.31 47835.62 2015-10-31 16:57:51.000 304 21181.65 92.10 42890.28 47835.59 2015-10-31 16:57:52.000 304 21181.60 92.19 42890.27 47835.59 2015-10-31 16:57:53.000 304 21181.61 92.26 42890.27 47835.55 2015-10-31 16:57:54.000 304 21181.58 92.26 42890.25 47835.51 2015-10-31 16:57:55.000 304 21181.56 92.28 42890.22 47835.48 2015-10-31 16:57:56.000 304 21181.51 92.28 42890.22 47835.46 2015-10-31 16:57:57.000 304 21181.49 92.30 42890.18 47835.43 2015-10-31 16:57:58.000 304 21181.49 92.37 42890.15 47835.40 2015-10-31 16:57:59.000 304 21181.52 92.42 42890.13 47835.36 2015-10-31 16:58:00.000 304 21181.55 92.46 42890.11 47835.34 2015-10-31 16:58:01.000 304 21181.54 92.46 42890.07 47835.32 2015-10-31 16:58:02.000 304 21181.58 92.51 42890.05 47835.31 2015-10-31 16:58:03.000 304 21181.61 92.54 42890.02 47835.29 2015-10-31 16:58:04.000 304 21181.61 92.54 42890.00 47835.29 2015-10-31 16:58:05.000 304 21181.61 92.53 42890.00 47835.28 2015-10-31 16:58:06.000 304 21181.61 92.53 42889.96 47835.29 2015-10-31 16:58:07.000 304 21181.62 92.51 42889.99 47835.29 2015-10-31 16:58:08.000 304 21181.60 92.49 42890.00 47835.32 2015-10-31 16:58:09.000 304 21181.63 92.46 42890.05 47835.35 2015-10-31 16:58:10.000 304 21181.64 92.45 42890.09 47835.38 2015-10-31 16:58:11.000 304 21181.64 92.45 42890.11 47835.40 2015-10-31 16:58:12.000 304 21181.65 92.49 42890.11 47835.41 2015-10-31 16:58:13.000 304 21181.67 92.48 42890.08 47835.43 2015-10-31 16:58:14.000 304 21181.65 92.46 42890.06 47835.42 2015-10-31 16:58:15.000 304 21181.67 92.44 42890.07 47835.40 2015-10-31 16:58:16.000 304 21181.70 92.42 42890.10 47835.46 2015-10-31 16:58:17.000 304 21181.74 92.40 42890.13 47835.45 2015-10-31 16:58:18.000 304 21181.78 92.38 42890.16 47835.49 2015-10-31 16:58:19.000 304 21181.78 92.40 42890.15 47835.52 2015-10-31 16:58:20.000 304 21181.79 92.39 42890.17 47835.53 2015-10-31 16:58:21.000 304 21181.77 92.39 42890.19 47835.54 2015-10-31 16:58:22.000 304 21181.80 92.42 42890.23 47835.57 2015-10-31 16:58:23.000 304 21181.81 92.45 42890.27 47835.57 2015-10-31 16:58:24.000 304 21181.80 92.45 42890.24 47835.57 2015-10-31 16:58:25.000 304 21181.81 92.44 42890.24 47835.59 2015-10-31 16:58:26.000 304 21181.84 92.44 42890.25 47835.60 2015-10-31 16:58:27.000 304 21181.83 92.46 42890.26 47835.61 2015-10-31 16:58:28.000 304 21181.85 92.48 42890.28 47835.63 2015-10-31 16:58:29.000 304 21181.85 92.47 42890.31 47835.66 2015-10-31 16:58:30.000 304 21181.81 92.48 42890.28 47835.63 2015-10-31 16:58:31.000 304 21181.75 92.47 42890.30 47835.62 2015-10-31 16:58:32.000 304 21181.73 92.47 42890.32 47835.61 2015-10-31 16:58:33.000 304 21181.74 92.48 42890.34 47835.64 2015-10-31 16:58:34.000 304 21181.73 92.47 42890.31 47835.61 2015-10-31 16:58:35.000 304 21181.74 92.47 42890.32 47835.59 2015-10-31 16:58:36.000 304 21181.77 92.48 42890.31 47835.62 2015-10-31 16:58:37.000 304 21181.79 92.49 42890.30 47835.60 2015-10-31 16:58:38.000 304 21181.79 92.51 42890.27 47835.61 2015-10-31 16:58:39.000 304 21181.77 92.51 42890.28 47835.61 2015-10-31 16:58:40.000 304 21181.78 92.51 42890.31 47835.60 2015-10-31 16:58:41.000 304 21181.82 92.52 42890.33 47835.58 2015-10-31 16:58:42.000 304 21181.83 92.54 42890.34 47835.62 2015-10-31 16:58:43.000 304 21181.83 92.54 42890.37 47835.59 2015-10-31 16:58:44.000 304 21181.81 92.54 42890.36 47835.59 2015-10-31 16:58:45.000 304 21181.84 92.55 42890.37 47835.60 2015-10-31 16:58:46.000 304 21181.87 92.57 42890.37 47835.62 2015-10-31 16:58:47.000 304 21181.87 92.55 42890.36 47835.62 2015-10-31 16:58:48.000 304 21181.89 92.54 42890.33 47835.64 2015-10-31 16:58:49.000 304 21181.86 92.54 42890.34 47835.64 2015-10-31 16:58:50.000 304 21181.81 92.49 42890.40 47835.63 2015-10-31 16:58:51.000 304 21181.79 92.51 42890.41 47835.66 2015-10-31 16:58:52.000 304 21181.82 92.52 42890.42 47835.68 2015-10-31 16:58:53.000 304 21181.83 92.53 42890.40 47835.69 2015-10-31 16:58:54.000 304 21181.83 92.58 42890.44 47835.71 2015-10-31 16:58:55.000 304 21181.83 92.60 42890.44 47835.70 2015-10-31 16:58:56.000 304 21181.80 92.63 42890.44 47835.71 2015-10-31 16:58:57.000 304 21181.77 92.68 42890.41 47835.70 2015-10-31 16:58:58.000 304 21181.77 92.73 42890.40 47835.69 2015-10-31 16:58:59.000 304 21181.78 92.75 42890.39 47835.66 2015-10-31 16:59:00.000 304 21181.80 92.79 42890.39 47835.65 2015-10-31 16:59:01.000 304 21181.81 92.82 42890.38 47835.65 2015-10-31 16:59:02.000 304 21181.85 92.83 42890.36 47835.64 2015-10-31 16:59:03.000 304 21181.83 92.84 42890.33 47835.64 2015-10-31 16:59:04.000 304 21181.84 92.81 42890.35 47835.65 2015-10-31 16:59:05.000 304 21181.86 92.78 42890.36 47835.63 2015-10-31 16:59:06.000 304 21181.87 92.81 42890.35 47835.67 2015-10-31 16:59:07.000 304 21181.88 92.81 42890.36 47835.69 2015-10-31 16:59:08.000 304 21181.86 92.80 42890.38 47835.70 2015-10-31 16:59:09.000 304 21181.84 92.79 42890.41 47835.71 2015-10-31 16:59:10.000 304 21181.83 92.80 42890.43 47835.71 2015-10-31 16:59:11.000 304 21181.83 92.79 42890.45 47835.74 2015-10-31 16:59:12.000 304 21181.80 92.78 42890.44 47835.76 2015-10-31 16:59:13.000 304 21181.76 92.76 42890.47 47835.76 2015-10-31 16:59:14.000 304 21181.75 92.76 42890.46 47835.76 2015-10-31 16:59:15.000 304 21181.75 92.78 42890.50 47835.75 2015-10-31 16:59:16.000 304 21181.75 92.78 42890.52 47835.73 2015-10-31 16:59:17.000 304 21181.72 92.80 42890.48 47835.73 2015-10-31 16:59:18.000 304 21181.74 92.82 42890.46 47835.73 2015-10-31 16:59:19.000 304 21181.74 92.79 42890.45 47835.72 2015-10-31 16:59:20.000 304 21181.76 92.79 42890.44 47835.72 2015-10-31 16:59:21.000 304 21181.77 92.79 42890.43 47835.72 2015-10-31 16:59:22.000 304 21181.73 92.79 42890.47 47835.73 2015-10-31 16:59:23.000 304 21181.71 92.78 42890.47 47835.72 2015-10-31 16:59:24.000 304 21181.69 92.77 42890.50 47835.71 2015-10-31 16:59:25.000 304 21181.72 92.77 42890.52 47835.73 2015-10-31 16:59:26.000 304 21181.72 92.77 42890.52 47835.71 2015-10-31 16:59:27.000 304 21181.71 92.77 42890.54 47835.72 2015-10-31 16:59:28.000 304 21181.67 92.78 42890.55 47835.74 2015-10-31 16:59:29.000 304 21181.65 92.78 42890.54 47835.72 2015-10-31 16:59:30.000 304 21181.62 92.79 42890.55 47835.72 2015-10-31 16:59:31.000 304 21181.62 92.80 42890.53 47835.71 2015-10-31 16:59:32.000 304 21181.59 92.83 42890.57 47835.73 2015-10-31 16:59:33.000 304 21181.59 92.83 42890.55 47835.71 2015-10-31 16:59:34.000 304 21181.57 92.79 42890.54 47835.72 2015-10-31 16:59:35.000 304 21181.53 92.80 42890.56 47835.71 2015-10-31 16:59:36.000 304 21181.56 92.82 42890.58 47835.72 2015-10-31 16:59:37.000 304 21181.56 92.83 42890.55 47835.74 2015-10-31 16:59:38.000 304 21181.57 92.82 42890.54 47835.69 2015-10-31 16:59:39.000 304 21181.53 92.83 42890.54 47835.71 2015-10-31 16:59:40.000 304 21181.54 92.84 42890.54 47835.68 2015-10-31 16:59:41.000 304 21181.54 92.85 42890.51 47835.70 2015-10-31 16:59:42.000 304 21181.56 92.85 42890.52 47835.69 2015-10-31 16:59:43.000 304 21181.53 92.89 42890.52 47835.68 2015-10-31 16:59:44.000 304 21181.54 92.88 42890.49 47835.66 2015-10-31 16:59:45.000 304 21181.50 92.90 42890.49 47835.64 2015-10-31 16:59:46.000 304 21181.51 92.87 42890.44 47835.62 2015-10-31 16:59:47.000 304 21181.51 92.84 42890.45 47835.61 2015-10-31 16:59:48.000 304 21181.51 92.81 42890.47 47835.61 2015-10-31 16:59:49.000 304 21181.51 92.80 42890.49 47835.62 2015-10-31 16:59:50.000 304 21181.54 92.76 42890.46 47835.64 2015-10-31 16:59:51.000 304 21181.58 92.74 42890.46 47835.66 2015-10-31 16:59:52.000 304 21181.61 92.72 42890.49 47835.66 2015-10-31 16:59:53.000 304 21181.59 92.68 42890.50 47835.68 2015-10-31 16:59:54.000 304 21181.56 92.67 42890.52 47835.67 2015-10-31 16:59:55.000 304 21181.56 92.65 42890.52 47835.68 2015-10-31 16:59:56.000 304 21181.58 92.62 42890.54 47835.69 2015-10-31 16:59:57.000 304 21181.57 92.64 42890.55 47835.71 2015-10-31 16:59:58.000 304 21181.56 92.65 42890.58 47835.74 2015-10-31 16:59:59.000 304 21181.53 92.62 42890.55 47835.71 2015-10-31 17:00:00.000 304 21181.48 92.58 42890.55 47835.69 2015-10-31 17:00:01.000 304 21181.42 92.53 42890.62 47835.70 2015-10-31 17:00:02.000 304 21181.42 92.50 42890.63 47835.72 2015-10-31 17:00:03.000 304 21181.38 92.51 42890.64 47835.70 2015-10-31 17:00:04.000 304 21181.37 92.54 42890.65 47835.72 2015-10-31 17:00:05.000 304 21181.37 92.54 42890.66 47835.71 2015-10-31 17:00:06.000 304 21181.34 92.58 42890.61 47835.68 2015-10-31 17:00:07.000 304 21181.32 92.59 42890.57 47835.65 2015-10-31 17:00:08.000 304 21181.30 92.60 42890.56 47835.63 2015-10-31 17:00:09.000 304 21181.31 92.61 42890.53 47835.56 2015-10-31 17:00:10.000 304 21181.35 92.58 42890.48 47835.57 2015-10-31 17:00:11.000 304 21181.39 92.50 42890.48 47835.55 2015-10-31 17:00:12.000 304 21181.42 92.42 42890.46 47835.55 2015-10-31 17:00:13.000 304 21181.43 92.37 42890.46 47835.57 2015-10-31 17:00:14.000 304 21181.45 92.33 42890.48 47835.58 2015-10-31 17:00:15.000 304 21181.46 92.29 42890.50 47835.59 2015-10-31 17:00:16.000 304 21181.44 92.31 42890.50 47835.62 2015-10-31 17:00:17.000 304 21181.42 92.33 42890.53 47835.64 2015-10-31 17:00:18.000 304 21181.40 92.32 42890.53 47835.61 2015-10-31 17:00:19.000 304 21181.41 92.32 42890.49 47835.60 2015-10-31 17:00:20.000 304 21181.37 92.32 42890.47 47835.58 2015-10-31 17:00:21.000 304 21181.39 92.30 42890.47 47835.56 2015-10-31 17:00:22.000 304 21181.38 92.27 42890.50 47835.57 2015-10-31 17:00:23.000 304 21181.41 92.22 42890.46 47835.56 2015-10-31 17:00:24.000 304 21181.45 92.18 42890.45 47835.58 2015-10-31 17:00:25.000 304 21181.47 92.17 42890.45 47835.60 2015-10-31 17:00:26.000 304 21181.48 92.16 42890.47 47835.60 2015-10-31 17:00:27.000 304 21181.49 92.11 42890.51 47835.63 2015-10-31 17:00:28.000 304 21181.53 92.10 42890.53 47835.63 2015-10-31 17:00:29.000 304 21181.55 92.11 42890.54 47835.70 2015-10-31 17:00:30.000 304 21181.56 92.10 42890.55 47835.70 2015-10-31 17:00:31.000 304 21181.55 92.11 42890.56 47835.72 2015-10-31 17:00:32.000 304 21181.55 92.15 42890.54 47835.75 2015-10-31 17:00:33.000 304 21181.58 92.17 42890.56 47835.76 2015-10-31 17:00:34.000 304 21181.60 92.20 42890.57 47835.78 2015-10-31 17:00:35.000 304 21181.60 92.23 42890.58 47835.79 2015-10-31 17:00:36.000 304 21181.64 92.23 42890.59 47835.78 2015-10-31 17:00:37.000 304 21181.64 92.23 42890.60 47835.79 2015-10-31 17:00:38.000 304 21181.63 92.23 42890.58 47835.79 2015-10-31 17:00:39.000 304 21181.64 92.23 42890.57 47835.82 2015-10-31 17:00:40.000 304 21181.60 92.26 42890.60 47835.79 2015-10-31 17:00:41.000 304 21181.62 92.32 42890.61 47835.81 2015-10-31 17:00:42.000 304 21181.61 92.39 42890.57 47835.79 2015-10-31 17:00:43.000 304 21181.61 92.41 42890.54 47835.77 2015-10-31 17:00:44.000 304 21181.64 92.42 42890.54 47835.74 2015-10-31 17:00:45.000 304 21181.63 92.42 42890.53 47835.72 2015-10-31 17:00:46.000 304 21181.61 92.40 42890.50 47835.73 2015-10-31 17:00:47.000 304 21181.62 92.41 42890.50 47835.74 2015-10-31 17:00:48.000 304 21181.60 92.42 42890.50 47835.75 2015-10-31 17:00:49.000 304 21181.58 92.42 42890.49 47835.71 2015-10-31 17:00:50.000 304 21181.60 92.42 42890.50 47835.72 2015-10-31 17:00:51.000 304 21181.58 92.44 42890.52 47835.70 2015-10-31 17:00:52.000 304 21181.56 92.46 42890.49 47835.68 2015-10-31 17:00:53.000 304 21181.52 92.45 42890.47 47835.61 2015-10-31 17:00:54.000 304 21181.47 92.43 42890.47 47835.62 2015-10-31 17:00:55.000 304 21181.46 92.40 42890.46 47835.60 2015-10-31 17:00:56.000 304 21181.48 92.37 42890.48 47835.60 2015-10-31 17:00:57.000 304 21181.47 92.38 42890.47 47835.61 2015-10-31 17:00:58.000 304 21181.49 92.41 42890.49 47835.61 2015-10-31 17:00:59.000 304 21181.45 92.42 42890.49 47835.62 2015-10-31 17:01:00.000 304 21181.44 92.43 42890.43 47835.58 2015-10-31 17:01:01.000 304 21181.41 92.45 42890.43 47835.55 2015-10-31 17:01:02.000 304 21181.43 92.43 42890.42 47835.54 2015-10-31 17:01:03.000 304 21181.45 92.41 42890.44 47835.53 2015-10-31 17:01:04.000 304 21181.46 92.41 42890.46 47835.53 2015-10-31 17:01:05.000 304 21181.46 92.40 42890.43 47835.52 2015-10-31 17:01:06.000 304 21181.45 92.39 42890.43 47835.54 2015-10-31 17:01:07.000 304 21181.45 92.39 42890.43 47835.55 2015-10-31 17:01:08.000 304 21181.43 92.39 42890.45 47835.58 2015-10-31 17:01:09.000 304 21181.45 92.41 42890.43 47835.56 2015-10-31 17:01:10.000 304 21181.44 92.45 42890.42 47835.55 2015-10-31 17:01:11.000 304 21181.50 92.49 42890.41 47835.57 2015-10-31 17:01:12.000 304 21181.51 92.52 42890.41 47835.58 2015-10-31 17:01:13.000 304 21181.49 92.51 42890.37 47835.54 2015-10-31 17:01:14.000 304 21181.48 92.46 42890.40 47835.55 2015-10-31 17:01:15.000 304 21181.44 92.47 42890.40 47835.56 2015-10-31 17:01:16.000 304 21181.45 92.46 42890.49 47835.54 2015-10-31 17:01:17.000 304 21181.47 92.46 42890.44 47835.57 2015-10-31 17:01:18.000 304 21181.48 92.48 42890.46 47835.58 2015-10-31 17:01:19.000 304 21181.45 92.51 42890.45 47835.59 2015-10-31 17:01:20.000 304 21181.46 92.51 42890.43 47835.59 2015-10-31 17:01:21.000 304 21181.48 92.48 42890.46 47835.60 2015-10-31 17:01:22.000 304 21181.47 92.48 42890.49 47835.61 2015-10-31 17:01:23.000 304 21181.47 92.47 42890.49 47835.63 2015-10-31 17:01:24.000 304 21181.47 92.52 42890.50 47835.64 2015-10-31 17:01:25.000 304 21181.46 92.56 42890.50 47835.61 2015-10-31 17:01:26.000 304 21181.47 92.58 42890.49 47835.62 2015-10-31 17:01:27.000 304 21181.47 92.58 42890.48 47835.60 2015-10-31 17:01:28.000 304 21181.48 92.59 42890.49 47835.61 2015-10-31 17:01:29.000 304 21181.49 92.61 42890.45 47835.58 2015-10-31 17:01:30.000 304 21181.50 92.63 42890.45 47835.60 2015-10-31 17:01:31.000 304 21181.50 92.66 42890.48 47835.64 2015-10-31 17:01:32.000 304 21181.50 92.67 42890.47 47835.62 2015-10-31 17:01:33.000 304 21181.50 92.67 42890.46 47835.61 2015-10-31 17:01:34.000 304 21181.44 92.71 42890.46 47835.61 2015-10-31 17:01:35.000 304 21181.40 92.71 42890.50 47835.60 2015-10-31 17:01:36.000 304 21181.43 92.74 42890.50 47835.59 2015-10-31 17:01:37.000 304 21181.47 92.74 42890.50 47835.63 2015-10-31 17:01:38.000 304 21181.46 92.74 42890.47 47835.61 2015-10-31 17:01:39.000 304 21181.49 92.75 42890.46 47835.61 2015-10-31 17:01:40.000 304 21181.47 92.76 42890.48 47835.60 2015-10-31 17:01:41.000 304 21181.45 92.77 42890.46 47835.61 2015-10-31 17:01:42.000 304 21181.44 92.77 42890.44 47835.58 2015-10-31 17:01:43.000 304 21181.44 92.80 42890.43 47835.56 2015-10-31 17:01:44.000 304 21181.42 92.78 42890.43 47835.54 2015-10-31 17:01:45.000 304 21181.44 92.77 42890.40 47835.56 2015-10-31 17:01:46.000 304 21181.45 92.76 42890.42 47835.54 2015-10-31 17:01:47.000 304 21181.44 92.73 42890.38 47835.54 2015-10-31 17:01:48.000 304 21181.43 92.71 42890.41 47835.57 2015-10-31 17:01:49.000 304 21181.46 92.73 42890.46 47835.55 2015-10-31 17:01:50.000 304 21181.44 92.74 42890.46 47835.56 2015-10-31 17:01:51.000 304 21181.46 92.73 42890.46 47835.59 2015-10-31 17:01:52.000 304 21181.43 92.73 42890.46 47835.56 2015-10-31 17:01:53.000 304 21181.45 92.74 42890.46 47835.60 2015-10-31 17:01:54.000 304 21181.46 92.76 42890.47 47835.59 2015-10-31 17:01:55.000 304 21181.50 92.77 42890.47 47835.59 2015-10-31 17:01:56.000 304 21181.49 92.77 42890.46 47835.62 2015-10-31 17:01:57.000 304 21181.53 92.83 42890.43 47835.58 2015-10-31 17:01:58.000 304 21181.52 92.85 42890.41 47835.60 2015-10-31 17:01:59.000 304 21181.50 92.82 42890.37 47835.58 2015-10-31 17:02:00.000 304 21181.49 92.79 42890.40 47835.57 2015-10-31 17:02:01.000 304 21181.48 92.77 42890.40 47835.55 2015-10-31 17:02:02.000 304 21181.49 92.76 42890.40 47835.57 2015-10-31 17:02:03.000 304 21181.52 92.74 42890.39 47835.56 2015-10-31 17:02:04.000 304 21181.53 92.73 42890.42 47835.58 2015-10-31 17:02:05.000 304 21181.54 92.71 42890.41 47835.57 2015-10-31 17:02:06.000 304 21181.55 92.68 42890.44 47835.57 2015-10-31 17:02:07.000 304 21181.53 92.70 42890.42 47835.59 2015-10-31 17:02:08.000 304 21181.54 92.72 42890.42 47835.59 2015-10-31 17:02:09.000 304 21181.55 92.72 42890.44 47835.60 2015-10-31 17:02:10.000 304 21181.55 92.75 42890.43 47835.60 2015-10-31 17:02:11.000 304 21181.55 92.76 42890.38 47835.59 2015-10-31 17:02:12.000 304 21181.59 92.76 42890.37 47835.60 2015-10-31 17:02:13.000 304 21181.58 92.77 42890.39 47835.60 2015-10-31 17:02:14.000 304 21181.63 92.78 42890.37 47835.58 2015-10-31 17:02:15.000 304 21181.60 92.79 42890.37 47835.57 2015-10-31 17:02:16.000 304 21181.58 92.79 42890.38 47835.56 2015-10-31 17:02:17.000 304 21181.58 92.80 42890.34 47835.55 2015-10-31 17:02:18.000 304 21181.60 92.76 42890.35 47835.55 2015-10-31 17:02:19.000 304 21181.56 92.75 42890.39 47835.54 2015-10-31 17:02:20.000 304 21181.56 92.74 42890.38 47835.60 2015-10-31 17:02:21.000 304 21181.59 92.73 42890.40 47835.59 2015-10-31 17:02:22.000 304 21181.57 92.74 42890.42 47835.60 2015-10-31 17:02:23.000 304 21181.57 92.68 42890.43 47835.62 2015-10-31 17:02:24.000 304 21181.55 92.65 42890.47 47835.61 2015-10-31 17:02:25.000 304 21181.53 92.62 42890.46 47835.64 2015-10-31 17:02:26.000 304 21181.50 92.63 42890.47 47835.65 2015-10-31 17:02:27.000 304 21181.50 92.62 42890.56 47835.67 2015-10-31 17:02:28.000 304 21181.51 92.64 42890.56 47835.69 2015-10-31 17:02:29.000 304 21181.54 92.62 42890.52 47835.70 2015-10-31 17:02:30.000 304 21181.56 92.62 42890.51 47835.71 2015-10-31 17:02:31.000 304 21181.57 92.67 42890.52 47835.73 2015-10-31 17:02:32.000 304 21181.54 92.73 42890.53 47835.71 2015-10-31 17:02:33.000 304 21181.52 92.76 42890.49 47835.71 2015-10-31 17:02:34.000 304 21181.49 92.79 42890.46 47835.67 2015-10-31 17:02:35.000 304 21181.47 92.82 42890.43 47835.66 2015-10-31 17:02:36.000 304 21181.47 92.84 42890.43 47835.63 2015-10-31 17:02:37.000 304 21181.43 92.87 42890.40 47835.61 2015-10-31 17:02:38.000 304 21181.40 92.90 42890.38 47835.58 2015-10-31 17:02:39.000 304 21181.42 92.92 42890.35 47835.56 2015-10-31 17:02:40.000 304 21181.42 92.94 42890.34 47835.56 2015-10-31 17:02:41.000 304 21181.42 92.96 42890.34 47835.55 2015-10-31 17:02:42.000 304 21181.43 92.98 42890.30 47835.53 2015-10-31 17:02:43.000 304 21181.44 92.96 42890.31 47835.52 2015-10-31 17:02:44.000 304 21181.43 92.99 42890.29 47835.50 2015-10-31 17:02:45.000 304 21181.44 92.99 42890.30 47835.51 2015-10-31 17:02:46.000 304 21181.43 93.04 42890.31 47835.53 2015-10-31 17:02:47.000 304 21181.46 93.05 42890.31 47835.54 2015-10-31 17:02:48.000 304 21181.44 93.05 42890.28 47835.51 2015-10-31 17:02:49.000 304 21181.46 93.05 42890.26 47835.50 2015-10-31 17:02:50.000 304 21181.48 93.04 42890.25 47835.50 2015-10-31 17:02:51.000 304 21181.50 93.04 42890.25 47835.48 2015-10-31 17:02:52.000 304 21181.52 93.06 42890.26 47835.51 2015-10-31 17:02:53.000 304 21181.57 93.06 42890.22 47835.52 2015-10-31 17:02:54.000 304 21181.60 93.08 42890.26 47835.52 2015-10-31 17:02:55.000 304 21181.65 93.08 42890.27 47835.52 2015-10-31 17:02:56.000 304 21181.72 93.05 42890.24 47835.57 2015-10-31 17:02:57.000 304 21181.77 93.01 42890.24 47835.58 2015-10-31 17:02:58.000 304 21181.81 92.97 42890.26 47835.60 2015-10-31 17:02:59.000 304 21181.84 92.95 42890.33 47835.62 2015-10-31 17:03:00.000 304 21181.86 92.89 42890.35 47835.64 2015-10-31 17:03:01.000 304 21181.83 92.84 42890.36 47835.65 2015-10-31 17:03:02.000 304 21181.81 92.81 42890.38 47835.68 2015-10-31 17:03:03.000 304 21181.80 92.79 42890.42 47835.69 2015-10-31 17:03:04.000 304 21181.79 92.79 42890.43 47835.71 2015-10-31 17:03:05.000 304 21181.77 92.80 42890.43 47835.72 2015-10-31 17:03:06.000 304 21181.76 92.78 42890.42 47835.71 2015-10-31 17:03:07.000 304 21181.75 92.78 42890.41 47835.70 2015-10-31 17:03:08.000 304 21181.74 92.88 42890.39 47835.71 2015-10-31 17:03:09.000 304 21181.73 93.02 42890.41 47835.69 2015-10-31 17:03:10.000 304 21181.73 93.13 42890.36 47835.66 2015-10-31 17:03:11.000 304 21181.72 93.21 42890.29 47835.63 2015-10-31 17:03:12.000 304 21181.74 93.22 42890.22 47835.55 2015-10-31 17:03:13.000 304 21181.71 93.20 42890.20 47835.51 2015-10-31 17:03:14.000 304 21181.67 93.19 42890.19 47835.49 2015-10-31 17:03:15.000 304 21181.65 93.21 42890.19 47835.45 2015-10-31 17:03:16.000 304 21181.64 93.24 42890.19 47835.45 2015-10-31 17:03:17.000 304 21181.64 93.30 42890.17 47835.43 2015-10-31 17:03:18.000 304 21181.68 93.33 42890.16 47835.42 2015-10-31 17:03:19.000 304 21181.69 93.35 42890.17 47835.43 2015-10-31 17:03:20.000 304 21181.68 93.38 42890.14 47835.42 2015-10-31 17:03:21.000 304 21181.69 93.39 42890.12 47835.40 2015-10-31 17:03:22.000 304 21181.68 93.41 42890.12 47835.41 2015-10-31 17:03:23.000 304 21181.67 93.44 42890.13 47835.39 2015-10-31 17:03:24.000 304 21181.68 93.45 42890.13 47835.38 2015-10-31 17:03:25.000 304 21181.68 93.47 42890.13 47835.40 2015-10-31 17:03:26.000 304 21181.66 93.45 42890.15 47835.39 2015-10-31 17:03:27.000 304 21181.65 93.47 42890.14 47835.39 2015-10-31 17:03:28.000 304 21181.65 93.47 42890.14 47835.39 2015-10-31 17:03:29.000 304 21181.65 93.46 42890.16 47835.42 2015-10-31 17:03:30.000 304 21181.68 93.44 42890.18 47835.43 2015-10-31 17:03:31.000 304 21181.68 93.46 42890.20 47835.45 2015-10-31 17:03:32.000 304 21181.70 93.46 42890.24 47835.47 2015-10-31 17:03:33.000 304 21181.72 93.45 42890.24 47835.50 2015-10-31 17:03:34.000 304 21181.77 93.49 42890.24 47835.49 2015-10-31 17:03:35.000 304 21181.78 93.53 42890.18 47835.51 2015-10-31 17:03:36.000 304 21181.81 93.56 42890.23 47835.50 2015-10-31 17:03:37.000 304 21181.82 93.60 42890.20 47835.49 2015-10-31 17:03:38.000 304 21181.85 93.63 42890.17 47835.50 2015-10-31 17:03:39.000 304 21181.85 93.64 42890.16 47835.50 2015-10-31 17:03:40.000 304 21181.87 93.67 42890.15 47835.50 2015-10-31 17:03:41.000 304 21181.88 93.69 42890.14 47835.50 2015-10-31 17:03:42.000 304 21181.84 93.70 42890.16 47835.50 2015-10-31 17:03:43.000 304 21181.83 93.72 42890.17 47835.46 2015-10-31 17:03:44.000 304 21181.82 93.74 42890.15 47835.49 2015-10-31 17:03:45.000 304 21181.82 93.76 42890.15 47835.48 2015-10-31 17:03:46.000 304 21181.81 93.76 42890.14 47835.47 2015-10-31 17:03:47.000 304 21181.80 93.77 42890.14 47835.50 2015-10-31 17:03:48.000 304 21181.79 93.78 42890.18 47835.50 2015-10-31 17:03:49.000 304 21181.80 93.76 42890.17 47835.50 2015-10-31 17:03:50.000 304 21181.81 93.77 42890.15 47835.50 2015-10-31 17:03:51.000 304 21181.82 93.77 42890.14 47835.51 2015-10-31 17:03:52.000 304 21181.83 93.79 42890.12 47835.51 2015-10-31 17:03:53.000 304 21181.87 93.79 42890.11 47835.50 2015-10-31 17:03:54.000 304 21181.86 93.81 42890.13 47835.49 2015-10-31 17:03:55.000 304 21181.82 93.83 42890.13 47835.46 2015-10-31 17:03:56.000 304 21181.81 93.86 42890.11 47835.48 2015-10-31 17:03:57.000 304 21181.79 93.88 42890.11 47835.44 2015-10-31 17:03:58.000 304 21181.81 93.90 42890.07 47835.44 2015-10-31 17:03:59.000 304 21181.80 93.93 42890.07 47835.41 2015-10-31 17:04:00.000 304 21181.77 93.95 42890.03 47835.36 2015-10-31 17:04:01.000 304 21181.75 93.94 42890.00 47835.30 2015-10-31 17:04:02.000 304 21181.75 93.95 42889.99 47835.30 2015-10-31 17:04:03.000 304 21181.78 93.93 42890.00 47835.30 2015-10-31 17:04:04.000 304 21181.79 93.92 42890.00 47835.30 2015-10-31 17:04:05.000 304 21181.77 93.95 42890.00 47835.31 2015-10-31 17:04:06.000 304 21181.82 93.96 42889.99 47835.34 2015-10-31 17:04:07.000 304 21181.83 93.96 42889.99 47835.34 2015-10-31 17:04:08.000 304 21181.83 93.93 42890.01 47835.33 2015-10-31 17:04:09.000 304 21181.83 93.95 42889.98 47835.32 2015-10-31 17:04:10.000 304 21181.85 93.95 42890.00 47835.35 2015-10-31 17:04:11.000 304 21181.87 93.94 42890.03 47835.35 2015-10-31 17:04:12.000 304 21181.86 93.93 42890.07 47835.37 2015-10-31 17:04:13.000 304 21181.86 93.93 42890.04 47835.39 2015-10-31 17:04:14.000 304 21181.84 93.93 42890.04 47835.38 2015-10-31 17:04:15.000 304 21181.86 93.95 42890.04 47835.39 2015-10-31 17:04:16.000 304 21181.90 93.94 42890.03 47835.41 2015-10-31 17:04:17.000 304 21181.92 93.94 42890.04 47835.41 2015-10-31 17:04:18.000 304 21181.92 93.95 42890.06 47835.41 2015-10-31 17:04:19.000 304 21181.94 93.95 42890.07 47835.45 2015-10-31 17:04:20.000 304 21181.97 93.93 42890.08 47835.44 2015-10-31 17:04:21.000 304 21181.97 93.94 42890.08 47835.47 2015-10-31 17:04:22.000 304 21182.01 93.93 42890.10 47835.49 2015-10-31 17:04:23.000 304 21182.02 93.93 42890.11 47835.51 2015-10-31 17:04:24.000 304 21182.04 93.96 42890.10 47835.50 2015-10-31 17:04:25.000 304 21182.05 93.98 42890.09 47835.52 2015-10-31 17:04:26.000 304 21182.10 93.97 42890.08 47835.52 2015-10-31 17:04:27.000 304 21182.10 94.01 42890.08 47835.55 2015-10-31 17:04:28.000 304 21182.09 94.04 42890.08 47835.55 2015-10-31 17:04:29.000 304 21182.08 94.06 42890.07 47835.55 2015-10-31 17:04:30.000 304 21182.09 94.03 42890.05 47835.53 2015-10-31 17:04:31.000 304 21182.09 94.01 42890.09 47835.54 2015-10-31 17:04:32.000 304 21182.14 94.00 42890.11 47835.56 2015-10-31 17:04:33.000 304 21182.19 94.04 42890.13 47835.59 2015-10-31 17:04:34.000 304 21182.24 94.05 42890.14 47835.58 2015-10-31 17:04:35.000 304 21182.26 94.06 42890.12 47835.63 2015-10-31 17:04:36.000 304 21182.22 94.07 42890.13 47835.62 2015-10-31 17:04:37.000 304 21182.22 94.08 42890.13 47835.62 2015-10-31 17:04:38.000 304 21182.24 94.04 42890.12 47835.63 2015-10-31 17:04:39.000 304 21182.28 93.98 42890.11 47835.64 2015-10-31 17:04:40.000 304 21182.30 93.94 42890.17 47835.65 2015-10-31 17:04:41.000 304 21182.34 93.90 42890.22 47835.72 2015-10-31 17:04:42.000 304 21182.35 93.92 42890.22 47835.74 2015-10-31 17:04:43.000 304 21182.35 93.89 42890.25 47835.77 2015-10-31 17:04:44.000 304 21182.34 93.90 42890.26 47835.78 2015-10-31 17:04:45.000 304 21182.37 93.91 42890.27 47835.81 2015-10-31 17:04:46.000 304 21182.36 93.91 42890.25 47835.79 2015-10-31 17:04:47.000 304 21182.35 93.91 42890.26 47835.75 2015-10-31 17:04:48.000 304 21182.33 93.90 42890.29 47835.78 2015-10-31 17:04:49.000 304 21182.34 93.87 42890.26 47835.77 2015-10-31 17:04:50.000 304 21182.36 93.87 42890.26 47835.78 2015-10-31 17:04:51.000 304 21182.37 93.87 42890.27 47835.79 2015-10-31 17:04:52.000 304 21182.38 93.86 42890.27 47835.80 2015-10-31 17:04:53.000 304 21182.39 93.85 42890.28 47835.78 2015-10-31 17:04:54.000 304 21182.39 93.83 42890.31 47835.83 2015-10-31 17:04:55.000 304 21182.39 93.81 42890.28 47835.82 2015-10-31 17:04:56.000 304 21182.39 93.79 42890.32 47835.85 2015-10-31 17:04:57.000 304 21182.42 93.82 42890.33 47835.85 2015-10-31 17:04:58.000 304 21182.47 93.78 42890.34 47835.87 2015-10-31 17:04:59.000 304 21182.45 93.74 42890.37 47835.91 2015-10-31 17:05:00.000 304 21182.42 93.77 42890.36 47835.90 2015-10-31 17:05:01.000 304 21182.41 93.80 42890.37 47835.90 2015-10-31 17:05:02.000 304 21182.36 93.82 42890.35 47835.89 2015-10-31 17:05:03.000 304 21182.36 93.82 42890.34 47835.89 2015-10-31 17:05:04.000 304 21182.33 93.83 42890.35 47835.88 2015-10-31 17:05:05.000 304 21182.32 93.84 42890.34 47835.85 2015-10-31 17:05:06.000 304 21182.30 93.84 42890.33 47835.86 2015-10-31 17:05:07.000 304 21182.31 93.86 42890.32 47835.83 2015-10-31 17:05:08.000 304 21182.31 93.84 42890.29 47835.83 2015-10-31 17:05:09.000 304 21182.29 93.83 42890.31 47835.80 2015-10-31 17:05:10.000 304 21182.30 93.81 42890.31 47835.82 2015-10-31 17:05:11.000 304 21182.28 93.79 42890.33 47835.81 2015-10-31 17:05:12.000 304 21182.25 93.79 42890.35 47835.83 2015-10-31 17:05:13.000 304 21182.23 93.77 42890.34 47835.81 2015-10-31 17:05:14.000 304 21182.21 93.76 42890.33 47835.80 2015-10-31 17:05:15.000 304 21182.23 93.75 42890.34 47835.82 2015-10-31 17:05:16.000 304 21182.26 93.78 42890.33 47835.81 2015-10-31 17:05:17.000 304 21182.27 93.80 42890.32 47835.80 2015-10-31 17:05:18.000 304 21182.26 93.78 42890.30 47835.78 2015-10-31 17:05:19.000 304 21182.26 93.77 42890.32 47835.80 2015-10-31 17:05:20.000 304 21182.31 93.79 42890.32 47835.82 2015-10-31 17:05:21.000 304 21182.32 93.78 42890.32 47835.83 2015-10-31 17:05:22.000 304 21182.31 93.81 42890.31 47835.82 2015-10-31 17:05:23.000 304 21182.33 93.84 42890.31 47835.83 2015-10-31 17:05:24.000 304 21182.31 93.84 42890.30 47835.81 2015-10-31 17:05:25.000 304 21182.29 93.85 42890.27 47835.83 2015-10-31 17:05:26.000 304 21182.30 93.84 42890.25 47835.77 2015-10-31 17:05:27.000 304 21182.26 93.86 42890.22 47835.79 2015-10-31 17:05:28.000 304 21182.25 93.87 42890.20 47835.78 2015-10-31 17:05:29.000 304 21182.25 93.88 42890.22 47835.76 2015-10-31 17:05:30.000 304 21182.24 93.85 42890.21 47835.74 2015-10-31 17:05:31.000 304 21182.22 93.86 42890.22 47835.73 2015-10-31 17:05:32.000 304 21182.21 93.86 42890.21 47835.74 2015-10-31 17:05:33.000 304 21182.20 93.88 42890.19 47835.71 2015-10-31 17:05:34.000 304 21182.24 93.87 42890.21 47835.69 2015-10-31 17:05:35.000 304 21182.24 93.81 42890.18 47835.69 2015-10-31 17:05:36.000 304 21182.22 93.78 42890.19 47835.69 2015-10-31 17:05:37.000 304 21182.18 93.78 42890.21 47835.69 2015-10-31 17:05:38.000 304 21182.20 93.76 42890.22 47835.68 2015-10-31 17:05:39.000 304 21182.21 93.77 42890.19 47835.67 2015-10-31 17:05:40.000 304 21182.15 93.77 42890.21 47835.69 2015-10-31 17:05:41.000 304 21182.13 93.75 42890.22 47835.67 2015-10-31 17:05:42.000 304 21182.16 93.72 42890.19 47835.66 2015-10-31 17:05:43.000 304 21182.18 93.72 42890.22 47835.65 2015-10-31 17:05:44.000 304 21182.16 93.69 42890.24 47835.69 2015-10-31 17:05:45.000 304 21182.13 93.68 42890.24 47835.69 2015-10-31 17:05:46.000 304 21182.12 93.67 42890.22 47835.67 2015-10-31 17:05:47.000 304 21182.10 93.65 42890.23 47835.69 2015-10-31 17:05:48.000 304 21182.12 93.65 42890.23 47835.72 2015-10-31 17:05:49.000 304 21182.16 93.68 42890.28 47835.70 2015-10-31 17:05:50.000 304 21182.16 93.73 42890.27 47835.72 2015-10-31 17:05:51.000 304 21182.17 93.74 42890.25 47835.73 2015-10-31 17:05:52.000 304 21182.21 93.75 42890.25 47835.70 2015-10-31 17:05:53.000 304 21182.19 93.77 42890.21 47835.70 2015-10-31 17:05:54.000 304 21182.19 93.76 42890.22 47835.69 2015-10-31 17:05:55.000 304 21182.18 93.76 42890.22 47835.68 2015-10-31 17:05:56.000 304 21182.19 93.73 42890.22 47835.65 2015-10-31 17:05:57.000 304 21182.16 93.72 42890.18 47835.68 2015-10-31 17:05:58.000 304 21182.16 93.73 42890.20 47835.66 2015-10-31 17:05:59.000 304 21182.15 93.71 42890.19 47835.65 2015-10-31 17:06:00.000 304 21182.16 93.71 42890.21 47835.69 2015-10-31 17:06:01.000 304 21182.19 93.70 42890.24 47835.67 2015-10-31 17:06:02.000 304 21182.22 93.71 42890.20 47835.68 2015-10-31 17:06:03.000 304 21182.23 93.73 42890.22 47835.70 2015-10-31 17:06:04.000 304 21182.25 93.72 42890.21 47835.70 2015-10-31 17:06:05.000 304 21182.26 93.71 42890.21 47835.71 2015-10-31 17:06:06.000 304 21182.29 93.70 42890.24 47835.75 2015-10-31 17:06:07.000 304 21182.33 93.69 42890.25 47835.76 2015-10-31 17:06:08.000 304 21182.36 93.68 42890.27 47835.80 2015-10-31 17:06:09.000 304 21182.35 93.72 42890.26 47835.78 2015-10-31 17:06:10.000 304 21182.36 93.74 42890.29 47835.82 2015-10-31 17:06:11.000 304 21182.36 93.76 42890.31 47835.88 2015-10-31 17:06:12.000 304 21182.39 93.77 42890.32 47835.86 2015-10-31 17:06:13.000 304 21182.43 93.78 42890.32 47835.91 2015-10-31 17:06:14.000 304 21182.47 93.79 42890.33 47835.92 2015-10-31 17:06:15.000 304 21182.49 93.81 42890.39 47835.94 2015-10-31 17:06:16.000 304 21182.48 93.84 42890.37 47835.97 2015-10-31 17:06:17.000 304 21182.48 93.83 42890.38 47835.96 2015-10-31 17:06:18.000 304 21182.48 93.83 42890.37 47835.96 2015-10-31 17:06:19.000 304 21182.53 93.82 42890.37 47835.98 2015-10-31 17:06:20.000 304 21182.55 93.83 42890.37 47835.99 2015-10-31 17:06:21.000 304 21182.56 93.83 42890.39 47836.00 2015-10-31 17:06:22.000 304 21182.57 93.81 42890.41 47836.00 2015-10-31 17:06:23.000 304 21182.58 93.75 42890.38 47836.01 2015-10-31 17:06:24.000 304 21182.61 93.71 42890.40 47836.01 2015-10-31 17:06:25.000 304 21182.65 93.65 42890.42 47836.04 2015-10-31 17:06:26.000 304 21182.65 93.61 42890.43 47836.09 2015-10-31 17:06:27.000 304 21182.68 93.57 42890.46 47836.08 2015-10-31 17:06:28.000 304 21182.65 93.52 42890.47 47836.13 2015-10-31 17:06:29.000 304 21182.64 93.51 42890.52 47836.15 2015-10-31 17:06:30.000 304 21182.61 93.51 42890.54 47836.18 2015-10-31 17:06:31.000 304 21182.55 93.50 42890.57 47836.18 2015-10-31 17:06:32.000 304 21182.53 93.50 42890.60 47836.19 2015-10-31 17:06:33.000 304 21182.50 93.51 42890.62 47836.19 2015-10-31 17:06:34.000 304 21182.45 93.53 42890.65 47836.20 2015-10-31 17:06:35.000 304 21182.44 93.53 42890.64 47836.20 2015-10-31 17:06:36.000 304 21182.41 93.57 42890.64 47836.20 2015-10-31 17:06:37.000 304 21182.39 93.60 42890.64 47836.20 2015-10-31 17:06:38.000 304 21182.42 93.61 42890.67 47836.18 2015-10-31 17:06:39.000 304 21182.45 93.62 42890.66 47836.21 2015-10-31 17:06:40.000 304 21182.50 93.66 42890.64 47836.21 2015-10-31 17:06:41.000 304 21182.52 93.67 42890.63 47836.25 2015-10-31 17:06:42.000 304 21182.57 93.69 42890.61 47836.22 2015-10-31 17:06:43.000 304 21182.59 93.72 42890.58 47836.27 2015-10-31 17:06:44.000 304 21182.61 93.71 42890.58 47836.25 2015-10-31 17:06:45.000 304 21182.63 93.68 42890.58 47836.25 2015-10-31 17:06:46.000 304 21182.63 93.67 42890.59 47836.26 2015-10-31 17:06:47.000 304 21182.65 93.67 42890.57 47836.25 2015-10-31 17:06:48.000 304 21182.66 93.67 42890.60 47836.26 2015-10-31 17:06:49.000 304 21182.66 93.66 42890.57 47836.24 2015-10-31 17:06:50.000 304 21182.63 93.66 42890.54 47836.21 2015-10-31 17:06:51.000 304 21182.62 93.65 42890.57 47836.22 2015-10-31 17:06:52.000 304 21182.63 93.66 42890.56 47836.21 2015-10-31 17:06:53.000 304 21182.63 93.66 42890.54 47836.18 2015-10-31 17:06:54.000 304 21182.67 93.64 42890.54 47836.23 2015-10-31 17:06:55.000 304 21182.66 93.63 42890.55 47836.20 2015-10-31 17:06:56.000 304 21182.68 93.65 42890.56 47836.19 2015-10-31 17:06:57.000 304 21182.68 93.64 42890.51 47836.22 2015-10-31 17:06:58.000 304 21182.66 93.62 42890.53 47836.20 2015-10-31 17:06:59.000 304 21182.69 93.60 42890.53 47836.23 2015-10-31 17:07:00.000 304 21182.73 93.59 42890.52 47836.22 2015-10-31 17:07:01.000 304 21182.74 93.61 42890.53 47836.26 2015-10-31 17:07:02.000 304 21182.77 93.60 42890.56 47836.25 2015-10-31 17:07:03.000 304 21182.78 93.59 42890.56 47836.27 2015-10-31 17:07:04.000 304 21182.81 93.58 42890.56 47836.28 2015-10-31 17:07:05.000 304 21182.82 93.60 42890.57 47836.31 2015-10-31 17:07:06.000 304 21182.81 93.57 42890.56 47836.32 2015-10-31 17:07:07.000 304 21182.82 93.56 42890.59 47836.29 2015-10-31 17:07:08.000 304 21182.80 93.55 42890.58 47836.32 2015-10-31 17:07:09.000 304 21182.81 93.55 42890.57 47836.32 2015-10-31 17:07:10.000 304 21182.78 93.53 42890.59 47836.31 2015-10-31 17:07:11.000 304 21182.77 93.51 42890.61 47836.31 2015-10-31 17:07:12.000 304 21182.74 93.50 42890.59 47836.30 2015-10-31 17:07:13.000 304 21182.72 93.46 42890.63 47836.29 2015-10-31 17:07:14.000 304 21182.72 93.42 42890.64 47836.30 2015-10-31 17:07:15.000 304 21182.71 93.40 42890.66 47836.32 2015-10-31 17:07:16.000 304 21182.68 93.40 42890.68 47836.32 2015-10-31 17:07:17.000 304 21182.70 93.41 42890.69 47836.36 2015-10-31 17:07:18.000 304 21182.72 93.45 42890.69 47836.33 2015-10-31 17:07:19.000 304 21182.72 93.47 42890.66 47836.36 2015-10-31 17:07:20.000 304 21182.73 93.49 42890.65 47836.36 2015-10-31 17:07:21.000 304 21182.73 93.50 42890.61 47836.32 2015-10-31 17:07:22.000 304 21182.77 93.49 42890.63 47836.30 2015-10-31 17:07:23.000 304 21182.79 93.48 42890.64 47836.35 2015-10-31 17:07:24.000 304 21182.78 93.52 42890.59 47836.30 2015-10-31 17:07:25.000 304 21182.73 93.52 42890.59 47836.29 2015-10-31 17:07:26.000 304 21182.73 93.51 42890.59 47836.32 2015-10-31 17:07:27.000 304 21182.69 93.50 42890.58 47836.26 2015-10-31 17:07:28.000 304 21182.63 93.55 42890.59 47836.23 2015-10-31 17:07:29.000 304 21182.63 93.59 42890.55 47836.21 2015-10-31 17:07:30.000 304 21182.60 93.63 42890.51 47836.17 2015-10-31 17:07:31.000 304 21182.60 93.65 42890.44 47836.13 2015-10-31 17:07:32.000 304 21182.59 93.63 42890.41 47836.09 2015-10-31 17:07:33.000 304 21182.58 93.64 42890.38 47836.07 2015-10-31 17:07:34.000 304 21182.58 93.63 42890.39 47836.03 2015-10-31 17:07:35.000 304 21182.61 93.63 42890.37 47836.05 2015-10-31 17:07:36.000 304 21182.62 93.62 42890.33 47836.02 2015-10-31 17:07:37.000 304 21182.62 93.63 42890.32 47836.01 2015-10-31 17:07:38.000 304 21182.61 93.63 42890.35 47836.00 2015-10-31 17:07:39.000 304 21182.57 93.63 42890.37 47836.01 2015-10-31 17:07:40.000 304 21182.57 93.66 42890.31 47835.98 2015-10-31 17:07:41.000 304 21182.60 93.63 42890.29 47835.97 2015-10-31 17:07:42.000 304 21182.55 93.65 42890.28 47835.96 2015-10-31 17:07:43.000 304 21182.56 93.67 42890.27 47835.94 2015-10-31 17:07:44.000 304 21182.55 93.69 42890.24 47835.91 2015-10-31 17:07:45.000 304 21182.51 93.72 42890.19 47835.89 2015-10-31 17:07:46.000 304 21182.51 93.76 42890.20 47835.88 2015-10-31 17:07:47.000 304 21182.54 93.75 42890.18 47835.82 2015-10-31 17:07:48.000 304 21182.55 93.74 42890.15 47835.81 2015-10-31 17:07:49.000 304 21182.53 93.68 42890.14 47835.80 2015-10-31 17:07:50.000 304 21182.54 93.59 42890.17 47835.81 2015-10-31 17:07:51.000 304 21182.54 93.51 42890.22 47835.83 2015-10-31 17:07:52.000 304 21182.52 93.49 42890.29 47835.90 2015-10-31 17:07:53.000 304 21182.55 93.47 42890.33 47835.94 2015-10-31 17:07:54.000 304 21182.55 93.45 42890.33 47835.96 2015-10-31 17:07:55.000 304 21182.55 93.45 42890.35 47835.99 2015-10-31 17:07:56.000 304 21182.52 93.43 42890.38 47835.99 2015-10-31 17:07:57.000 304 21182.52 93.42 42890.37 47836.02 2015-10-31 17:07:58.000 304 21182.51 93.41 42890.39 47836.05 2015-10-31 17:07:59.000 304 21182.51 93.41 42890.41 47836.03 2015-10-31 17:08:00.000 304 21182.51 93.40 42890.38 47836.04 2015-10-31 17:08:01.000 304 21182.49 93.39 42890.41 47836.08 2015-10-31 17:08:02.000 304 21182.49 93.40 42890.43 47836.09 2015-10-31 17:08:03.000 304 21182.53 93.37 42890.47 47836.11 2015-10-31 17:08:04.000 304 21182.54 93.34 42890.45 47836.10 2015-10-31 17:08:05.000 304 21182.53 93.34 42890.44 47836.13 2015-10-31 17:08:06.000 304 21182.52 93.32 42890.46 47836.13 2015-10-31 17:08:07.000 304 21182.53 93.31 42890.51 47836.14 2015-10-31 17:08:08.000 304 21182.53 93.33 42890.50 47836.15 2015-10-31 17:08:09.000 304 21182.53 93.36 42890.49 47836.16 2015-10-31 17:08:10.000 304 21182.52 93.39 42890.51 47836.17 2015-10-31 17:08:11.000 304 21182.53 93.38 42890.48 47836.16 2015-10-31 17:08:12.000 304 21182.54 93.42 42890.49 47836.16 2015-10-31 17:08:13.000 304 21182.50 93.46 42890.47 47836.16 2015-10-31 17:08:14.000 304 21182.46 93.50 42890.45 47836.12 2015-10-31 17:08:15.000 304 21182.41 93.58 42890.40 47836.08 2015-10-31 17:08:16.000 304 21182.41 93.65 42890.36 47836.03 2015-10-31 17:08:17.000 304 21182.42 93.67 42890.31 47835.98 2015-10-31 17:08:18.000 304 21182.45 93.66 42890.28 47835.92 2015-10-31 17:08:19.000 304 21182.44 93.64 42890.23 47835.88 2015-10-31 17:08:20.000 304 21182.45 93.65 42890.23 47835.87 2015-10-31 17:08:21.000 304 21182.45 93.66 42890.22 47835.86 2015-10-31 17:08:22.000 304 21182.44 93.67 42890.22 47835.88 2015-10-31 17:08:23.000 304 21182.47 93.67 42890.20 47835.88 2015-10-31 17:08:24.000 304 21182.45 93.69 42890.21 47835.89 2015-10-31 17:08:25.000 304 21182.41 93.78 42890.20 47835.86 2015-10-31 17:08:26.000 304 21182.41 93.88 42890.12 47835.84 2015-10-31 17:08:27.000 304 21182.38 93.92 42890.04 47835.75 2015-10-31 17:08:28.000 304 21182.41 93.88 42890.00 47835.70 2015-10-31 17:08:29.000 304 21182.44 93.81 42890.00 47835.64 2015-10-31 17:08:30.000 304 21182.45 93.78 42889.99 47835.66 2015-10-31 17:08:31.000 304 21182.42 93.73 42889.98 47835.68 2015-10-31 17:08:32.000 304 21182.41 93.72 42889.99 47835.66 2015-10-31 17:08:33.000 304 21182.40 93.75 42890.00 47835.69 2015-10-31 17:08:34.000 304 21182.43 93.76 42890.02 47835.70 2015-10-31 17:08:35.000 304 21182.46 93.76 42889.99 47835.70 2015-10-31 17:08:36.000 304 21182.47 93.75 42889.99 47835.71 2015-10-31 17:08:37.000 304 21182.49 93.72 42889.99 47835.68 2015-10-31 17:08:38.000 304 21182.51 93.69 42889.99 47835.72 2015-10-31 17:08:39.000 304 21182.54 93.64 42890.01 47835.71 2015-10-31 17:08:40.000 304 21182.54 93.65 42890.03 47835.73 2015-10-31 17:08:41.000 304 21182.58 93.68 42890.02 47835.75 2015-10-31 17:08:42.000 304 21182.58 93.69 42890.00 47835.77 2015-10-31 17:08:43.000 304 21182.57 93.64 42890.01 47835.76 2015-10-31 17:08:44.000 304 21182.61 93.61 42890.04 47835.77 2015-10-31 17:08:45.000 304 21182.62 93.56 42890.13 47835.78 2015-10-31 17:08:46.000 304 21182.64 93.48 42890.12 47835.83 2015-10-31 17:08:47.000 304 21182.65 93.42 42890.16 47835.87 2015-10-31 17:08:48.000 304 21182.68 93.39 42890.22 47835.93 2015-10-31 17:08:49.000 304 21182.70 93.34 42890.27 47835.98 2015-10-31 17:08:50.000 304 21182.70 93.36 42890.28 47836.02 2015-10-31 17:08:51.000 304 21182.72 93.35 42890.32 47836.08 2015-10-31 17:08:52.000 304 21182.72 93.34 42890.38 47836.07 2015-10-31 17:08:53.000 304 21182.74 93.35 42890.34 47836.08 2015-10-31 17:08:54.000 304 21182.74 93.35 42890.33 47836.12 2015-10-31 17:08:55.000 304 21182.78 93.37 42890.34 47836.13 2015-10-31 17:08:56.000 304 21182.79 93.35 42890.36 47836.14 2015-10-31 17:08:57.000 304 21182.79 93.35 42890.34 47836.13 2015-10-31 17:08:58.000 304 21182.81 93.30 42890.34 47836.14 2015-10-31 17:08:59.000 304 21182.83 93.31 42890.35 47836.16 2015-10-31 17:09:00.000 304 21182.83 93.29 42890.36 47836.20 2015-10-31 17:09:01.000 304 21182.83 93.30 42890.36 47836.15 2015-10-31 17:09:02.000 304 21182.82 93.30 42890.38 47836.18 2015-10-31 17:09:03.000 304 21182.81 93.29 42890.35 47836.17 2015-10-31 17:09:04.000 304 21182.86 93.32 42890.34 47836.19 2015-10-31 17:09:05.000 304 21182.85 93.33 42890.36 47836.18 2015-10-31 17:09:06.000 304 21182.86 93.32 42890.37 47836.17 2015-10-31 17:09:07.000 304 21182.89 93.31 42890.35 47836.18 2015-10-31 17:09:08.000 304 21182.91 93.30 42890.36 47836.19 2015-10-31 17:09:09.000 304 21182.91 93.33 42890.36 47836.22 2015-10-31 17:09:10.000 304 21182.91 93.37 42890.33 47836.20 2015-10-31 17:09:11.000 304 21182.91 93.44 42890.28 47836.17 2015-10-31 17:09:12.000 304 21182.90 93.49 42890.27 47836.13 2015-10-31 17:09:13.000 304 21182.87 93.53 42890.26 47836.10 2015-10-31 17:09:14.000 304 21182.86 93.54 42890.26 47836.10 2015-10-31 17:09:15.000 304 21182.88 93.54 42890.26 47836.07 2015-10-31 17:09:16.000 304 21182.92 93.53 42890.25 47836.07 2015-10-31 17:09:17.000 304 21182.91 93.50 42890.30 47836.10 2015-10-31 17:09:18.000 304 21182.88 93.45 42890.33 47836.08 2015-10-31 17:09:19.000 304 21182.79 93.43 42890.38 47836.08 2015-10-31 17:09:20.000 304 21182.74 93.45 42890.41 47836.09 2015-10-31 17:09:21.000 304 21182.73 93.50 42890.39 47836.10 2015-10-31 17:09:22.000 304 21182.72 93.58 42890.35 47836.08 2015-10-31 17:09:23.000 304 21182.75 93.64 42890.34 47836.09 2015-10-31 17:09:24.000 304 21182.73 93.65 42890.32 47836.03 2015-10-31 17:09:25.000 304 21182.76 93.67 42890.27 47836.00 2015-10-31 17:09:26.000 304 21182.76 93.65 42890.29 47835.98 2015-10-31 17:09:27.000 304 21182.72 93.62 42890.26 47835.97 2015-10-31 17:09:28.000 304 21182.72 93.62 42890.26 47835.98 2015-10-31 17:09:29.000 304 21182.70 93.63 42890.26 47835.95 2015-10-31 17:09:30.000 304 21182.73 93.65 42890.23 47835.95 2015-10-31 17:09:31.000 304 21182.72 93.65 42890.22 47835.95 2015-10-31 17:09:32.000 304 21182.71 93.66 42890.25 47835.93 2015-10-31 17:09:33.000 304 21182.69 93.65 42890.24 47835.93 2015-10-31 17:09:34.000 304 21182.70 93.69 42890.21 47835.94 2015-10-31 17:09:35.000 304 21182.70 93.73 42890.24 47835.92 2015-10-31 17:09:36.000 304 21182.71 93.75 42890.25 47835.93 2015-10-31 17:09:37.000 304 21182.74 93.73 42890.22 47835.90 2015-10-31 17:09:38.000 304 21182.79 93.69 42890.24 47835.93 2015-10-31 17:09:39.000 304 21182.77 93.66 42890.24 47835.95 2015-10-31 17:09:40.000 304 21182.78 93.65 42890.28 47835.99 2015-10-31 17:09:41.000 304 21182.77 93.68 42890.28 47836.00 2015-10-31 17:09:42.000 304 21182.76 93.70 42890.29 47836.04 2015-10-31 17:09:43.000 304 21182.76 93.68 42890.33 47836.02 2015-10-31 17:09:44.000 304 21182.74 93.66 42890.30 47836.02 2015-10-31 17:09:45.000 304 21182.74 93.66 42890.35 47836.04 2015-10-31 17:09:46.000 304 21182.72 93.67 42890.33 47836.06 2015-10-31 17:09:47.000 304 21182.71 93.70 42890.34 47836.06 2015-10-31 17:09:48.000 304 21182.71 93.67 42890.36 47836.07 2015-10-31 17:09:49.000 304 21182.66 93.66 42890.36 47836.05 2015-10-31 17:09:50.000 304 21182.64 93.64 42890.39 47836.07 2015-10-31 17:09:51.000 304 21182.59 93.61 42890.42 47836.07 2015-10-31 17:09:52.000 304 21182.56 93.61 42890.45 47836.07 2015-10-31 17:09:53.000 304 21182.51 93.65 42890.47 47836.08 2015-10-31 17:09:54.000 304 21182.50 93.67 42890.48 47836.09 2015-10-31 17:09:55.000 304 21182.52 93.70 42890.50 47836.08 2015-10-31 17:09:56.000 304 21182.54 93.74 42890.49 47836.10 2015-10-31 17:09:57.000 304 21182.56 93.81 42890.45 47836.09 2015-10-31 17:09:58.000 304 21182.58 93.87 42890.44 47836.07 2015-10-31 17:09:59.000 304 21182.62 93.91 42890.42 47836.08 2015-10-31 17:10:00.000 304 21182.68 93.95 42890.38 47836.07 2015-10-31 17:10:01.000 304 21182.68 93.99 42890.37 47836.06 2015-10-31 17:10:02.000 304 21182.69 94.04 42890.32 47836.04 2015-10-31 17:10:03.000 304 21182.68 94.07 42890.27 47835.98 2015-10-31 17:10:04.000 304 21182.68 94.12 42890.19 47835.96 2015-10-31 17:10:05.000 304 21182.67 94.15 42890.14 47835.88 2015-10-31 17:10:06.000 304 21182.68 94.15 42890.13 47835.88 2015-10-31 17:10:07.000 304 21182.70 94.14 42890.13 47835.84 2015-10-31 17:10:08.000 304 21182.71 94.16 42890.14 47835.84 2015-10-31 17:10:09.000 304 21182.70 94.12 42890.10 47835.84 2015-10-31 17:10:10.000 304 21182.72 94.10 42890.13 47835.82 2015-10-31 17:10:11.000 304 21182.74 94.08 42890.14 47835.86 2015-10-31 17:10:12.000 304 21182.75 94.07 42890.14 47835.88 2015-10-31 17:10:13.000 304 21182.74 94.03 42890.16 47835.90 2015-10-31 17:10:14.000 304 21182.69 94.02 42890.17 47835.89 2015-10-31 17:10:15.000 304 21182.67 93.96 42890.17 47835.87 2015-10-31 17:10:16.000 304 21182.66 93.96 42890.18 47835.89 2015-10-31 17:10:17.000 304 21182.68 93.96 42890.13 47835.86 2015-10-31 17:10:18.000 304 21182.64 93.95 42890.09 47835.82 2015-10-31 17:10:19.000 304 21182.63 93.96 42890.08 47835.81 2015-10-31 17:10:20.000 304 21182.64 94.00 42890.06 47835.80 2015-10-31 17:10:21.000 304 21182.67 94.04 42890.01 47835.80 2015-10-31 17:10:22.000 304 21182.69 94.04 42889.99 47835.79 2015-10-31 17:10:23.000 304 21182.73 94.00 42890.00 47835.77 2015-10-31 17:10:24.000 304 21182.75 93.98 42890.00 47835.78 2015-10-31 17:10:25.000 304 21182.77 93.99 42890.01 47835.77 2015-10-31 17:10:26.000 304 21182.79 93.99 42890.02 47835.78 2015-10-31 17:10:27.000 304 21182.79 93.98 42890.00 47835.79 2015-10-31 17:10:28.000 304 21182.77 94.00 42890.00 47835.77 2015-10-31 17:10:29.000 304 21182.76 94.01 42889.98 47835.75 2015-10-31 17:10:30.000 304 21182.73 94.06 42889.94 47835.73 2015-10-31 17:10:31.000 304 21182.71 94.08 42889.95 47835.73 2015-10-31 17:10:32.000 304 21182.68 94.07 42889.97 47835.71 2015-10-31 17:10:33.000 304 21182.70 94.04 42889.96 47835.71 2015-10-31 17:10:34.000 304 21182.70 94.01 42889.97 47835.72 2015-10-31 17:10:35.000 304 21182.71 94.02 42889.97 47835.70 2015-10-31 17:10:36.000 304 21182.70 94.01 42889.97 47835.70 2015-10-31 17:10:37.000 304 21182.71 94.04 42889.98 47835.70 2015-10-31 17:10:38.000 304 21182.71 94.03 42889.96 47835.73 2015-10-31 17:10:39.000 304 21182.69 94.01 42889.99 47835.72 2015-10-31 17:10:40.000 304 21182.70 93.98 42889.98 47835.69 2015-10-31 17:10:41.000 304 21182.70 94.00 42889.95 47835.72 2015-10-31 17:10:42.000 304 21182.74 94.01 42889.94 47835.72 2015-10-31 17:10:43.000 304 21182.76 94.03 42889.94 47835.72 2015-10-31 17:10:44.000 304 21182.74 94.05 42889.95 47835.74 2015-10-31 17:10:45.000 304 21182.75 94.04 42889.94 47835.70 2015-10-31 17:10:46.000 304 21182.77 94.05 42889.90 47835.71 2015-10-31 17:10:47.000 304 21182.78 94.09 42889.90 47835.72 2015-10-31 17:10:48.000 304 21182.79 94.11 42889.93 47835.71 2015-10-31 17:10:49.000 304 21182.82 94.08 42889.96 47835.72 2015-10-31 17:10:50.000 304 21182.81 94.05 42889.97 47835.71 2015-10-31 17:10:51.000 304 21182.80 94.05 42889.95 47835.69 2015-10-31 17:10:52.000 304 21182.82 94.07 42889.97 47835.72 2015-10-31 17:10:53.000 304 21182.84 94.12 42889.96 47835.73 2015-10-31 17:10:54.000 304 21182.86 94.18 42889.94 47835.72 2015-10-31 17:10:55.000 304 21182.86 94.20 42889.95 47835.72 2015-10-31 17:10:56.000 304 21182.85 94.18 42889.91 47835.72 2015-10-31 17:10:57.000 304 21182.85 94.13 42889.89 47835.71 2015-10-31 17:10:58.000 304 21182.88 94.10 42889.93 47835.72 2015-10-31 17:10:59.000 304 21182.87 94.08 42889.96 47835.74 2015-10-31 17:11:00.000 304 21182.86 94.05 42889.98 47835.74 2015-10-31 17:11:01.000 304 21182.84 94.01 42889.99 47835.75 2015-10-31 17:11:02.000 304 21182.79 93.99 42889.99 47835.76 2015-10-31 17:11:03.000 304 21182.74 94.02 42890.00 47835.77 2015-10-31 17:11:04.000 304 21182.75 94.07 42889.98 47835.75 2015-10-31 17:11:05.000 304 21182.79 94.09 42889.95 47835.74 2015-10-31 17:11:06.000 304 21182.83 94.11 42889.92 47835.75 2015-10-31 17:11:07.000 304 21182.85 94.12 42889.92 47835.74 2015-10-31 17:11:08.000 304 21182.85 94.11 42889.92 47835.74 2015-10-31 17:11:09.000 304 21182.84 94.07 42889.93 47835.73 2015-10-31 17:11:10.000 304 21182.88 94.07 42889.94 47835.75 2015-10-31 17:11:11.000 304 21182.95 94.07 42889.94 47835.76 2015-10-31 17:11:12.000 304 21182.99 94.08 42889.93 47835.79 2015-10-31 17:11:13.000 304 21182.97 94.11 42889.91 47835.78 2015-10-31 17:11:14.000 304 21182.96 94.09 42889.93 47835.79 2015-10-31 17:11:15.000 304 21182.97 94.12 42889.92 47835.79 2015-10-31 17:11:16.000 304 21182.98 94.14 42889.87 47835.78 2015-10-31 17:11:17.000 304 21182.98 94.15 42889.88 47835.78 2015-10-31 17:11:18.000 304 21182.99 94.13 42889.90 47835.73 2015-10-31 17:11:19.000 304 21182.98 94.12 42889.87 47835.75 2015-10-31 17:11:20.000 304 21182.99 94.11 42889.85 47835.74 2015-10-31 17:11:21.000 304 21182.99 94.13 42889.88 47835.76 2015-10-31 17:11:22.000 304 21183.00 94.12 42889.85 47835.72 2015-10-31 17:11:23.000 304 21183.01 94.10 42889.87 47835.73 2015-10-31 17:11:24.000 304 21183.01 94.10 42889.89 47835.74 2015-10-31 17:11:25.000 304 21183.00 94.10 42889.89 47835.75 2015-10-31 17:11:26.000 304 21183.00 94.13 42889.91 47835.78 2015-10-31 17:11:27.000 304 21183.03 94.18 42889.94 47835.78 2015-10-31 17:11:28.000 304 21183.03 94.20 42889.94 47835.78 2015-10-31 17:11:29.000 304 21183.01 94.20 42889.98 47835.83 2015-10-31 17:11:30.000 304 21183.03 94.25 42889.97 47835.81 2015-10-31 17:11:31.000 304 21183.07 94.26 42889.97 47835.85 2015-10-31 17:11:32.000 304 21183.07 94.31 42889.93 47835.87 2015-10-31 17:11:33.000 304 21183.09 94.33 42889.92 47835.87 2015-10-31 17:11:34.000 304 21183.07 94.34 42889.94 47835.86 2015-10-31 17:11:35.000 304 21183.06 94.33 42889.97 47835.88 2015-10-31 17:11:36.000 304 21183.08 94.32 42890.00 47835.89 2015-10-31 17:11:37.000 304 21183.05 94.30 42890.01 47835.94 2015-10-31 17:11:38.000 304 21183.06 94.26 42890.04 47835.94 2015-10-31 17:11:39.000 304 21183.02 94.25 42890.05 47835.96 2015-10-31 17:11:40.000 304 21183.04 94.28 42890.06 47835.97 2015-10-31 17:11:41.000 304 21182.99 94.32 42890.07 47835.99 2015-10-31 17:11:42.000 304 21182.97 94.36 42890.05 47835.94 2015-10-31 17:11:43.000 304 21182.98 94.39 42890.04 47835.95 2015-10-31 17:11:44.000 304 21182.94 94.35 42890.04 47835.94 2015-10-31 17:11:45.000 304 21182.95 94.30 42890.06 47835.95 2015-10-31 17:11:46.000 304 21183.00 94.29 42890.06 47835.96 2015-10-31 17:11:47.000 304 21183.05 94.26 42890.06 47835.97 2015-10-31 17:11:48.000 304 21183.02 94.22 42890.10 47836.00 2015-10-31 17:11:49.000 304 21183.02 94.19 42890.12 47836.01 2015-10-31 17:11:50.000 304 21183.04 94.15 42890.15 47836.04 2015-10-31 17:11:51.000 304 21183.04 94.13 42890.25 47836.09 2015-10-31 17:11:52.000 304 21183.01 94.12 42890.26 47836.11 2015-10-31 17:11:53.000 304 21183.03 94.09 42890.29 47836.12 2015-10-31 17:11:54.000 304 21183.05 94.11 42890.31 47836.16 2015-10-31 17:11:55.000 304 21183.03 94.12 42890.32 47836.15 2015-10-31 17:11:56.000 304 21183.06 94.12 42890.35 47836.15 2015-10-31 17:11:57.000 304 21183.07 94.10 42890.35 47836.18 2015-10-31 17:11:58.000 304 21183.09 94.10 42890.36 47836.17 2015-10-31 17:11:59.000 304 21183.08 94.10 42890.32 47836.20 2015-10-31 17:12:00.000 304 21183.06 94.10 42890.33 47836.19 2015-10-31 17:12:01.000 304 21183.05 94.10 42890.33 47836.18 2015-10-31 17:12:02.000 304 21183.07 94.11 42890.33 47836.17 2015-10-31 17:12:03.000 304 21183.10 94.11 42890.36 47836.19 2015-10-31 17:12:04.000 304 21183.09 94.11 42890.35 47836.18 2015-10-31 17:12:05.000 304 21183.07 94.09 42890.37 47836.20 2015-10-31 17:12:06.000 304 21183.07 94.09 42890.39 47836.24 2015-10-31 17:12:07.000 304 21183.09 94.08 42890.41 47836.23 2015-10-31 17:12:08.000 304 21183.10 94.10 42890.42 47836.26 2015-10-31 17:12:09.000 304 21183.09 94.10 42890.45 47836.27 2015-10-31 17:12:10.000 304 21183.08 94.12 42890.43 47836.27 2015-10-31 17:12:11.000 304 21183.10 94.14 42890.44 47836.29 2015-10-31 17:12:12.000 304 21183.06 94.16 42890.41 47836.26 2015-10-31 17:12:13.000 304 21183.06 94.18 42890.40 47836.28 2015-10-31 17:12:14.000 304 21183.05 94.20 42890.41 47836.25 2015-10-31 17:12:15.000 304 21183.05 94.21 42890.39 47836.24 2015-10-31 17:12:16.000 304 21183.06 94.23 42890.38 47836.23 2015-10-31 17:12:17.000 304 21183.07 94.25 42890.37 47836.23 2015-10-31 17:12:18.000 304 21183.06 94.28 42890.34 47836.21 2015-10-31 17:12:19.000 304 21183.08 94.27 42890.35 47836.22 2015-10-31 17:12:20.000 304 21183.08 94.26 42890.34 47836.19 2015-10-31 17:12:21.000 304 21183.09 94.27 42890.30 47836.18 2015-10-31 17:12:22.000 304 21183.10 94.28 42890.31 47836.18 2015-10-31 17:12:23.000 304 21183.12 94.27 42890.31 47836.18 2015-10-31 17:12:24.000 304 21183.12 94.28 42890.28 47836.18 2015-10-31 17:12:25.000 304 21183.11 94.31 42890.27 47836.16 2015-10-31 17:12:26.000 304 21183.12 94.33 42890.29 47836.17 2015-10-31 17:12:27.000 304 21183.14 94.36 42890.30 47836.18 2015-10-31 17:12:28.000 304 21183.14 94.39 42890.30 47836.19 2015-10-31 17:12:29.000 304 21183.14 94.39 42890.28 47836.17 2015-10-31 17:12:30.000 304 21183.15 94.37 42890.25 47836.19 2015-10-31 17:12:31.000 304 21183.20 94.43 42890.26 47836.16 2015-10-31 17:12:32.000 304 21183.22 94.45 42890.25 47836.20 2015-10-31 17:12:33.000 304 21183.24 94.47 42890.25 47836.21 2015-10-31 17:12:34.000 304 21183.26 94.45 42890.25 47836.20 2015-10-31 17:12:35.000 304 21183.24 94.42 42890.24 47836.20 2015-10-31 17:12:36.000 304 21183.20 94.36 42890.25 47836.22 2015-10-31 17:12:37.000 304 21183.17 94.31 42890.31 47836.20 2015-10-31 17:12:38.000 304 21183.15 94.29 42890.35 47836.23 2015-10-31 17:12:39.000 304 21183.16 94.30 42890.41 47836.28 2015-10-31 17:12:40.000 304 21183.19 94.31 42890.39 47836.30 2015-10-31 17:12:41.000 304 21183.17 94.29 42890.40 47836.29 2015-10-31 17:12:42.000 304 21183.17 94.26 42890.43 47836.33 2015-10-31 17:12:43.000 304 21183.18 94.26 42890.47 47836.33 2015-10-31 17:12:44.000 304 21183.21 94.24 42890.51 47836.37 2015-10-31 17:12:45.000 304 21183.22 94.24 42890.52 47836.39 2015-10-31 17:12:46.000 304 21183.23 94.21 42890.50 47836.41 2015-10-31 17:12:47.000 304 21183.24 94.21 42890.49 47836.45 2015-10-31 17:12:48.000 304 21183.27 94.17 42890.53 47836.46 2015-10-31 17:12:49.000 304 21183.29 94.18 42890.54 47836.49 2015-10-31 17:12:50.000 304 21183.29 94.19 42890.52 47836.48 2015-10-31 17:12:51.000 304 21183.31 94.19 42890.56 47836.51 2015-10-31 17:12:52.000 304 21183.34 94.21 42890.57 47836.50 2015-10-31 17:12:53.000 304 21183.33 94.21 42890.56 47836.53 2015-10-31 17:12:54.000 304 21183.34 94.21 42890.57 47836.54 2015-10-31 17:12:55.000 304 21183.34 94.22 42890.57 47836.53 2015-10-31 17:12:56.000 304 21183.34 94.24 42890.58 47836.56 2015-10-31 17:12:57.000 304 21183.38 94.25 42890.59 47836.56 2015-10-31 17:12:58.000 304 21183.38 94.25 42890.57 47836.56 2015-10-31 17:12:59.000 304 21183.40 94.27 42890.61 47836.58 2015-10-31 17:13:00.000 304 21183.37 94.30 42890.65 47836.57 2015-10-31 17:13:01.000 304 21183.38 94.33 42890.61 47836.61 2015-10-31 17:13:02.000 304 21183.36 94.40 42890.58 47836.60 2015-10-31 17:13:03.000 304 21183.35 94.45 42890.52 47836.56 2015-10-31 17:13:04.000 304 21183.37 94.51 42890.51 47836.53 2015-10-31 17:13:05.000 304 21183.37 94.54 42890.52 47836.49 2015-10-31 17:13:06.000 304 21183.36 94.56 42890.50 47836.45 2015-10-31 17:13:07.000 304 21183.34 94.57 42890.45 47836.46 2015-10-31 17:13:08.000 304 21183.35 94.58 42890.41 47836.43 2015-10-31 17:13:09.000 304 21183.36 94.60 42890.42 47836.42 2015-10-31 17:13:10.000 304 21183.35 94.61 42890.42 47836.43 2015-10-31 17:13:11.000 304 21183.34 94.62 42890.41 47836.40 2015-10-31 17:13:12.000 304 21183.33 94.61 42890.42 47836.39 2015-10-31 17:13:13.000 304 21183.32 94.60 42890.45 47836.40 2015-10-31 17:13:14.000 304 21183.30 94.64 42890.44 47836.38 2015-10-31 17:13:15.000 304 21183.28 94.72 42890.42 47836.37 2015-10-31 17:13:16.000 304 21183.28 94.78 42890.39 47836.36 2015-10-31 17:13:17.000 304 21183.25 94.81 42890.38 47836.33 2015-10-31 17:13:18.000 304 21183.26 94.83 42890.37 47836.30 2015-10-31 17:13:19.000 304 21183.31 94.85 42890.33 47836.28 2015-10-31 17:13:20.000 304 21183.32 94.86 42890.30 47836.27 2015-10-31 17:13:21.000 304 21183.30 94.90 42890.28 47836.26 2015-10-31 17:13:22.000 304 21183.31 94.95 42890.25 47836.25 2015-10-31 17:13:23.000 304 21183.34 95.02 42890.25 47836.26 2015-10-31 17:13:24.000 304 21183.36 95.06 42890.19 47836.22 2015-10-31 17:13:25.000 304 21183.35 95.07 42890.21 47836.22 2015-10-31 17:13:26.000 304 21183.36 95.09 42890.20 47836.20 2015-10-31 17:13:27.000 304 21183.35 95.13 42890.21 47836.22 2015-10-31 17:13:28.000 304 21183.33 95.13 42890.19 47836.19 2015-10-31 17:13:29.000 304 21183.37 95.17 42890.19 47836.19 2015-10-31 17:13:30.000 304 21183.36 95.23 42890.18 47836.16 2015-10-31 17:13:31.000 304 21183.40 95.27 42890.17 47836.17 2015-10-31 17:13:32.000 304 21183.41 95.30 42890.14 47836.16 2015-10-31 17:13:33.000 304 21183.41 95.27 42890.12 47836.17 2015-10-31 17:13:34.000 304 21183.42 95.24 42890.14 47836.13 2015-10-31 17:13:35.000 304 21183.38 95.19 42890.14 47836.13 2015-10-31 17:13:36.000 304 21183.38 95.18 42890.18 47836.12 2015-10-31 17:13:37.000 304 21183.38 95.15 42890.21 47836.18 2015-10-31 17:13:38.000 304 21183.40 95.12 42890.19 47836.21 2015-10-31 17:13:39.000 304 21183.43 95.13 42890.22 47836.23 2015-10-31 17:13:40.000 304 21183.44 95.15 42890.23 47836.25 2015-10-31 17:13:41.000 304 21183.42 95.17 42890.22 47836.25 2015-10-31 17:13:42.000 304 21183.41 95.17 42890.22 47836.24 2015-10-31 17:13:43.000 304 21183.43 95.23 42890.20 47836.24 2015-10-31 17:13:44.000 304 21183.43 95.26 42890.15 47836.24 2015-10-31 17:13:45.000 304 21183.45 95.28 42890.15 47836.21 2015-10-31 17:13:46.000 304 21183.46 95.30 42890.15 47836.21 2015-10-31 17:13:47.000 304 21183.45 95.33 42890.17 47836.21 2015-10-31 17:13:48.000 304 21183.46 95.34 42890.15 47836.20 2015-10-31 17:13:49.000 304 21183.49 95.36 42890.18 47836.22 2015-10-31 17:13:50.000 304 21183.50 95.36 42890.16 47836.22 2015-10-31 17:13:51.000 304 21183.48 95.36 42890.11 47836.24 2015-10-31 17:13:52.000 304 21183.50 95.37 42890.11 47836.21 2015-10-31 17:13:53.000 304 21183.52 95.34 42890.13 47836.23 2015-10-31 17:13:54.000 304 21183.47 95.34 42890.15 47836.21 2015-10-31 17:13:55.000 304 21183.45 95.34 42890.16 47836.24 2015-10-31 17:13:56.000 304 21183.44 95.31 42890.19 47836.25 2015-10-31 17:13:57.000 304 21183.40 95.32 42890.24 47836.25 2015-10-31 17:13:58.000 304 21183.39 95.34 42890.25 47836.26 2015-10-31 17:13:59.000 304 21183.39 95.38 42890.24 47836.27 2015-10-31 17:14:00.000 304 21183.39 95.41 42890.20 47836.25 2015-10-31 17:14:01.000 304 21183.39 95.43 42890.20 47836.25 2015-10-31 17:14:02.000 304 21183.40 95.49 42890.18 47836.23 2015-10-31 17:14:03.000 304 21183.44 95.54 42890.13 47836.20 2015-10-31 17:14:04.000 304 21183.45 95.60 42890.07 47836.17 2015-10-31 17:14:05.000 304 21183.42 95.63 42890.03 47836.14 2015-10-31 17:14:06.000 304 21183.45 95.64 42890.01 47836.12 2015-10-31 17:14:07.000 304 21183.47 95.64 42889.96 47836.08 2015-10-31 17:14:08.000 304 21183.49 95.63 42889.97 47836.08 2015-10-31 17:14:09.000 304 21183.51 95.60 42889.92 47836.07 2015-10-31 17:14:10.000 304 21183.52 95.60 42889.93 47836.05 2015-10-31 17:14:11.000 304 21183.52 95.62 42889.93 47836.06 2015-10-31 17:14:12.000 304 21183.55 95.60 42889.92 47836.08 2015-10-31 17:14:13.000 304 21183.57 95.55 42889.95 47836.07 2015-10-31 17:14:14.000 304 21183.56 95.55 42890.00 47836.08 2015-10-31 17:14:15.000 304 21183.58 95.54 42890.01 47836.09 2015-10-31 17:14:16.000 304 21183.55 95.58 42890.01 47836.12 2015-10-31 17:14:17.000 304 21183.49 95.63 42890.02 47836.13 2015-10-31 17:14:18.000 304 21183.46 95.68 42889.98 47836.11 2015-10-31 17:14:19.000 304 21183.45 95.71 42889.98 47836.07 2015-10-31 17:14:20.000 304 21183.44 95.73 42889.96 47836.04 2015-10-31 17:14:21.000 304 21183.43 95.74 42889.92 47836.02 2015-10-31 17:14:22.000 304 21183.38 95.77 42889.96 47836.01 2015-10-31 17:14:23.000 304 21183.38 95.76 42889.90 47835.98 2015-10-31 17:14:24.000 304 21183.39 95.77 42889.95 47835.98 2015-10-31 17:14:25.000 304 21183.36 95.76 42889.97 47835.97 2015-10-31 17:14:26.000 304 21183.34 95.75 42889.95 47835.98 2015-10-31 17:14:27.000 304 21183.32 95.74 42889.93 47835.96 2015-10-31 17:14:28.000 304 21183.31 95.75 42889.96 47835.96 2015-10-31 17:14:29.000 304 21183.26 95.75 42889.97 47835.97 2015-10-31 17:14:30.000 304 21183.27 95.76 42890.00 47835.98 2015-10-31 17:14:31.000 304 21183.27 95.75 42890.02 47835.97 2015-10-31 17:14:32.000 304 21183.26 95.77 42890.04 47835.99 2015-10-31 17:14:33.000 304 21183.26 95.79 42890.04 47835.99 2015-10-31 17:14:34.000 304 21183.21 95.82 42890.00 47835.97 2015-10-31 17:14:35.000 304 21183.17 95.85 42890.03 47835.96 2015-10-31 17:14:36.000 304 21183.20 95.88 42890.06 47835.96 2015-10-31 17:14:37.000 304 21183.20 95.87 42890.05 47835.94 2015-10-31 17:14:38.000 304 21183.17 95.87 42890.00 47835.95 2015-10-31 17:14:39.000 304 21183.17 95.85 42889.99 47835.91 2015-10-31 17:14:40.000 304 21183.17 95.86 42889.97 47835.92 2015-10-31 17:14:41.000 304 21183.13 95.94 42889.93 47835.89 2015-10-31 17:14:42.000 304 21183.12 96.04 42889.88 47835.87 2015-10-31 17:14:43.000 304 21183.11 96.14 42889.80 47835.80 2015-10-31 17:14:44.000 304 21183.11 96.16 42889.71 47835.72 2015-10-31 17:14:45.000 304 21183.10 96.18 42889.64 47835.67 2015-10-31 17:14:46.000 304 21183.08 96.20 42889.62 47835.62 2015-10-31 17:14:47.000 304 21183.08 96.21 42889.57 47835.57 2015-10-31 17:14:48.000 304 21183.10 96.22 42889.58 47835.54 2015-10-31 17:14:49.000 304 21183.12 96.23 42889.55 47835.53 2015-10-31 17:14:50.000 304 21183.12 96.24 42889.49 47835.51 2015-10-31 17:14:51.000 304 21183.12 96.26 42889.48 47835.47 2015-10-31 17:14:52.000 304 21183.14 96.23 42889.49 47835.48 2015-10-31 17:14:53.000 304 21183.15 96.19 42889.51 47835.49 2015-10-31 17:14:54.000 304 21183.14 96.19 42889.54 47835.52 2015-10-31 17:14:55.000 304 21183.12 96.19 42889.54 47835.49 2015-10-31 17:14:56.000 304 21183.16 96.20 42889.55 47835.53 2015-10-31 17:14:57.000 304 21183.15 96.21 42889.56 47835.54 2015-10-31 17:14:58.000 304 21183.14 96.20 42889.58 47835.54 2015-10-31 17:14:59.000 304 21183.14 96.24 42889.59 47835.55 2015-10-31 17:15:00.000 304 21183.17 96.27 42889.60 47835.53 2015-10-31 17:15:01.000 304 21183.16 96.29 42889.54 47835.53 2015-10-31 17:15:02.000 304 21183.17 96.28 42889.48 47835.50 2015-10-31 17:15:03.000 304 21183.17 96.24 42889.44 47835.46 2015-10-31 17:15:04.000 304 21183.18 96.17 42889.47 47835.46 2015-10-31 17:15:05.000 304 21183.22 96.09 42889.55 47835.50 2015-10-31 17:15:06.000 304 21183.24 96.03 42889.60 47835.53 2015-10-31 17:15:07.000 304 21183.26 96.00 42889.64 47835.59 2015-10-31 17:15:08.000 304 21183.28 95.99 42889.68 47835.65 2015-10-31 17:15:09.000 304 21183.31 95.98 42889.68 47835.66 2015-10-31 17:15:10.000 304 21183.31 95.97 42889.69 47835.70 2015-10-31 17:15:11.000 304 21183.29 95.92 42889.74 47835.74 2015-10-31 17:15:12.000 304 21183.27 95.88 42889.79 47835.76 2015-10-31 17:15:13.000 304 21183.27 95.86 42889.82 47835.79 2015-10-31 17:15:14.000 304 21183.31 95.85 42889.83 47835.79 2015-10-31 17:15:15.000 304 21183.37 95.84 42889.84 47835.84 2015-10-31 17:15:16.000 304 21183.37 95.86 42889.83 47835.87 2015-10-31 17:15:17.000 304 21183.37 95.89 42889.82 47835.89 2015-10-31 17:15:18.000 304 21183.36 95.90 42889.84 47835.88 2015-10-31 17:15:19.000 304 21183.34 95.89 42889.86 47835.87 2015-10-31 17:15:20.000 304 21183.35 95.89 42889.88 47835.87 2015-10-31 17:15:21.000 304 21183.38 95.88 42889.89 47835.89 2015-10-31 17:15:22.000 304 21183.41 95.86 42889.88 47835.89 2015-10-31 17:15:23.000 304 21183.42 95.82 42889.87 47835.92 2015-10-31 17:15:24.000 304 21183.43 95.77 42889.91 47835.94 2015-10-31 17:15:25.000 304 21183.44 95.75 42889.94 47835.95 2015-10-31 17:15:26.000 304 21183.47 95.73 42889.96 47835.95 2015-10-31 17:15:27.000 304 21183.45 95.70 42889.96 47835.99 2015-10-31 17:15:28.000 304 21183.46 95.70 42889.99 47836.02 2015-10-31 17:15:29.000 304 21183.46 95.71 42889.97 47836.00 2015-10-31 17:15:30.000 304 21183.46 95.74 42889.99 47836.02 2015-10-31 17:15:31.000 304 21183.45 95.74 42889.98 47836.05 2015-10-31 17:15:32.000 304 21183.46 95.72 42889.98 47836.02 2015-10-31 17:15:33.000 304 21183.46 95.72 42889.98 47836.01 2015-10-31 17:15:34.000 304 21183.47 95.69 42889.97 47836.02 2015-10-31 17:15:35.000 304 21183.49 95.69 42890.01 47836.02 2015-10-31 17:15:36.000 304 21183.52 95.67 42890.00 47836.02 2015-10-31 17:15:37.000 304 21183.49 95.69 42889.98 47836.02 2015-10-31 17:15:38.000 304 21183.50 95.72 42889.98 47836.04 2015-10-31 17:15:39.000 304 21183.51 95.75 42889.97 47836.03 2015-10-31 17:15:40.000 304 21183.53 95.75 42889.94 47836.06 2015-10-31 17:15:41.000 304 21183.57 95.76 42889.90 47836.03 2015-10-31 17:15:42.000 304 21183.58 95.66 42889.93 47836.03 2015-10-31 17:15:43.000 304 21183.62 95.56 42889.95 47836.06 2015-10-31 17:15:44.000 304 21183.64 95.51 42889.96 47836.06 2015-10-31 17:15:45.000 304 21183.68 95.48 42889.95 47836.08 2015-10-31 17:15:46.000 304 21183.68 95.45 42889.93 47836.09 2015-10-31 17:15:47.000 304 21183.64 95.43 42889.94 47836.08 2015-10-31 17:15:48.000 304 21183.64 95.40 42889.92 47836.11 2015-10-31 17:15:49.000 304 21183.64 95.38 42889.96 47836.09 2015-10-31 17:15:50.000 304 21183.64 95.36 42889.96 47836.12 2015-10-31 17:15:51.000 304 21183.64 95.35 42890.00 47836.14 2015-10-31 17:15:52.000 304 21183.64 95.36 42890.03 47836.15 2015-10-31 17:15:53.000 304 21183.64 95.37 42890.04 47836.17 2015-10-31 17:15:54.000 304 21183.65 95.35 42890.06 47836.18 2015-10-31 17:15:55.000 304 21183.64 95.36 42890.08 47836.19 2015-10-31 17:15:56.000 304 21183.67 95.38 42890.09 47836.24 2015-10-31 17:15:57.000 304 21183.67 95.38 42890.10 47836.23 2015-10-31 17:15:58.000 304 21183.69 95.40 42890.14 47836.24 2015-10-31 17:15:59.000 304 21183.71 95.43 42890.10 47836.25 2015-10-31 17:16:00.000 304 21183.72 95.43 42890.12 47836.25 2015-10-31 17:16:01.000 304 21183.71 95.49 42890.10 47836.26 2015-10-31 17:16:02.000 304 21183.70 95.51 42890.10 47836.25 2015-10-31 17:16:03.000 304 21183.69 95.56 42890.09 47836.28 2015-10-31 17:16:04.000 304 21183.71 95.58 42890.09 47836.25 2015-10-31 17:16:05.000 304 21183.71 95.58 42890.08 47836.26 2015-10-31 17:16:06.000 304 21183.72 95.61 42890.09 47836.27 2015-10-31 17:16:07.000 304 21183.72 95.64 42890.07 47836.28 2015-10-31 17:16:08.000 304 21183.70 95.67 42890.07 47836.26 2015-10-31 17:16:09.000 304 21183.71 95.68 42890.08 47836.24 2015-10-31 17:16:10.000 304 21183.73 95.70 42890.04 47836.23 2015-10-31 17:16:11.000 304 21183.74 95.72 42890.03 47836.21 2015-10-31 17:16:12.000 304 21183.71 95.72 42890.04 47836.22 2015-10-31 17:16:13.000 304 21183.70 95.74 42890.05 47836.23 2015-10-31 17:16:14.000 304 21183.73 95.77 42890.06 47836.24 2015-10-31 17:16:15.000 304 21183.75 95.81 42890.07 47836.27 2015-10-31 17:16:16.000 304 21183.75 95.88 42890.01 47836.23 2015-10-31 17:16:17.000 304 21183.75 95.96 42890.00 47836.23 2015-10-31 17:16:18.000 304 21183.78 96.01 42889.96 47836.20 2015-10-31 17:16:19.000 304 21183.78 96.05 42889.94 47836.17 2015-10-31 17:16:20.000 304 21183.78 96.08 42889.92 47836.16 2015-10-31 17:16:21.000 304 21183.76 96.12 42889.93 47836.15 2015-10-31 17:16:22.000 304 21183.77 96.15 42889.90 47836.15 2015-10-31 17:16:23.000 304 21183.74 96.22 42889.89 47836.12 2015-10-31 17:16:24.000 304 21183.72 96.25 42889.90 47836.12 2015-10-31 17:16:25.000 304 21183.70 96.28 42889.86 47836.05 2015-10-31 17:16:26.000 304 21183.67 96.27 42889.85 47836.04 2015-10-31 17:16:27.000 304 21183.69 96.25 42889.79 47836.04 2015-10-31 17:16:28.000 304 21183.71 96.24 42889.82 47836.02 2015-10-31 17:16:29.000 304 21183.70 96.20 42889.82 47836.01 2015-10-31 17:16:30.000 304 21183.71 96.14 42889.82 47836.01 2015-10-31 17:16:31.000 304 21183.70 96.09 42889.85 47836.06 2015-10-31 17:16:32.000 304 21183.73 96.06 42889.88 47836.07 2015-10-31 17:16:33.000 304 21183.74 96.00 42889.91 47836.13 2015-10-31 17:16:34.000 304 21183.78 95.98 42889.96 47836.15 2015-10-31 17:16:35.000 304 21183.80 96.01 42889.96 47836.19 2015-10-31 17:16:36.000 304 21183.84 96.01 42889.95 47836.22 2015-10-31 17:16:37.000 304 21183.82 95.97 42889.94 47836.23 2015-10-31 17:16:38.000 304 21183.81 95.91 42889.96 47836.19 2015-10-31 17:16:39.000 304 21183.76 95.86 42889.98 47836.20 2015-10-31 17:16:40.000 304 21183.75 95.82 42890.00 47836.20 2015-10-31 17:16:41.000 304 21183.77 95.81 42889.99 47836.22 2015-10-31 17:16:42.000 304 21183.78 95.82 42890.00 47836.21 2015-10-31 17:16:43.000 304 21183.80 95.82 42890.01 47836.25 2015-10-31 17:16:44.000 304 21183.81 95.83 42890.01 47836.25 2015-10-31 17:16:45.000 304 21183.80 95.86 42890.00 47836.27 2015-10-31 17:16:46.000 304 21183.79 95.84 42890.03 47836.25 2015-10-31 17:16:47.000 304 21183.79 95.81 42890.05 47836.25 2015-10-31 17:16:48.000 304 21183.85 95.77 42890.09 47836.29 2015-10-31 17:16:49.000 304 21183.86 95.76 42890.11 47836.32 2015-10-31 17:16:50.000 304 21183.87 95.74 42890.14 47836.36 2015-10-31 17:16:51.000 304 21183.90 95.75 42890.19 47836.41 2015-10-31 17:16:52.000 304 21183.89 95.78 42890.22 47836.45 2015-10-31 17:16:53.000 304 21183.91 95.76 42890.22 47836.45 2015-10-31 17:16:54.000 304 21183.93 95.75 42890.19 47836.45 2015-10-31 17:16:55.000 304 21183.90 95.78 42890.20 47836.46 2015-10-31 17:16:56.000 304 21183.89 95.82 42890.23 47836.47 2015-10-31 17:16:57.000 304 21183.84 95.87 42890.22 47836.46 2015-10-31 17:16:58.000 304 21183.81 95.89 42890.19 47836.40 2015-10-31 17:16:59.000 304 21183.83 95.89 42890.13 47836.39 2015-10-31 17:17:00.000 304 21183.82 95.88 42890.14 47836.38 2015-10-31 17:17:01.000 304 21183.84 95.91 42890.15 47836.39 2015-10-31 17:17:02.000 304 21183.83 95.91 42890.17 47836.36 2015-10-31 17:17:03.000 304 21183.81 95.92 42890.15 47836.37 2015-10-31 17:17:04.000 304 21183.82 95.92 42890.14 47836.36 2015-10-31 17:17:05.000 304 21183.87 95.93 42890.13 47836.36 2015-10-31 17:17:06.000 304 21183.90 95.94 42890.13 47836.36 2015-10-31 17:17:07.000 304 21183.92 95.96 42890.14 47836.39 2015-10-31 17:17:08.000 304 21183.95 95.97 42890.16 47836.40 2015-10-31 17:17:09.000 304 21183.98 95.97 42890.14 47836.43 2015-10-31 17:17:10.000 304 21183.98 95.99 42890.16 47836.44 2015-10-31 17:17:11.000 304 21184.00 95.99 42890.17 47836.45 2015-10-31 17:17:12.000 304 21184.02 96.00 42890.18 47836.48 2015-10-31 17:17:13.000 304 21184.01 96.02 42890.18 47836.46 2015-10-31 17:17:14.000 304 21184.02 96.02 42890.17 47836.47 2015-10-31 17:17:15.000 304 21184.03 96.02 42890.15 47836.48 2015-10-31 17:17:16.000 304 21184.01 96.05 42890.15 47836.47 2015-10-31 17:17:17.000 304 21184.04 96.05 42890.14 47836.45 2015-10-31 17:17:18.000 304 21184.04 96.11 42890.11 47836.47 2015-10-31 17:17:19.000 304 21184.03 96.16 42890.09 47836.45 2015-10-31 17:17:20.000 304 21184.04 96.16 42890.11 47836.44 2015-10-31 17:17:21.000 304 21184.03 96.20 42890.10 47836.39 2015-10-31 17:17:22.000 304 21184.01 96.22 42890.08 47836.39 2015-10-31 17:17:23.000 304 21183.98 96.20 42890.04 47836.35 2015-10-31 17:17:24.000 304 21183.97 96.23 42890.03 47836.33 2015-10-31 17:17:25.000 304 21183.93 96.24 42890.05 47836.33 2015-10-31 17:17:26.000 304 21183.92 96.24 42890.01 47836.30 2015-10-31 17:17:27.000 304 21183.90 96.24 42889.98 47836.28 2015-10-31 17:17:28.000 304 21183.84 96.25 42889.97 47836.29 2015-10-31 17:17:29.000 304 21183.82 96.22 42889.97 47836.23 2015-10-31 17:17:30.000 304 21183.82 96.13 42889.99 47836.24 2015-10-31 17:17:31.000 304 21183.78 96.08 42890.04 47836.25 2015-10-31 17:17:32.000 304 21183.76 96.08 42890.08 47836.29 2015-10-31 17:17:33.000 304 21183.82 96.09 42890.09 47836.30 2015-10-31 17:17:34.000 304 21183.86 96.12 42890.06 47836.30 2015-10-31 17:17:35.000 304 21183.86 96.09 42890.07 47836.32 2015-10-31 17:17:36.000 304 21183.89 96.07 42890.10 47836.31 2015-10-31 17:17:37.000 304 21183.89 96.06 42890.10 47836.32 2015-10-31 17:17:38.000 304 21183.89 96.09 42890.06 47836.33 2015-10-31 17:17:39.000 304 21183.92 96.05 42890.08 47836.34 2015-10-31 17:17:40.000 304 21183.94 96.05 42890.08 47836.34 2015-10-31 17:17:41.000 304 21183.91 96.02 42890.07 47836.35 2015-10-31 17:17:42.000 304 21183.92 95.98 42890.08 47836.38 2015-10-31 17:17:43.000 304 21183.93 96.01 42890.11 47836.35 2015-10-31 17:17:44.000 304 21183.94 96.01 42890.11 47836.38 2015-10-31 17:17:45.000 304 21183.96 96.02 42890.10 47836.39 2015-10-31 17:17:46.000 304 21183.90 96.12 42890.07 47836.36 2015-10-31 17:17:47.000 304 21183.86 96.24 42890.03 47836.32 2015-10-31 17:17:48.000 304 21183.81 96.32 42889.94 47836.25 2015-10-31 17:17:49.000 304 21183.79 96.34 42889.87 47836.14 2015-10-31 17:17:50.000 304 21183.79 96.32 42889.82 47836.09 2015-10-31 17:17:51.000 304 21183.80 96.31 42889.77 47836.03 2015-10-31 17:17:52.000 304 21183.83 96.30 42889.77 47836.05 2015-10-31 17:17:53.000 304 21183.85 96.29 42889.79 47836.03 2015-10-31 17:17:54.000 304 21183.91 96.25 42889.82 47836.04 2015-10-31 17:17:55.000 304 21183.94 96.23 42889.82 47836.09 2015-10-31 17:17:56.000 304 21183.95 96.20 42889.88 47836.12 2015-10-31 17:17:57.000 304 21183.97 96.19 42889.91 47836.16 2015-10-31 17:17:58.000 304 21183.99 96.22 42889.93 47836.20 2015-10-31 17:17:59.000 304 21183.99 96.22 42889.95 47836.23 2015-10-31 17:18:00.000 304 21184.00 96.19 42889.95 47836.23 2015-10-31 17:18:01.000 304 21183.98 96.20 42889.94 47836.25 2015-10-31 17:18:02.000 304 21183.98 96.23 42889.99 47836.27 2015-10-31 17:18:03.000 304 21183.99 96.24 42889.97 47836.26 2015-10-31 17:18:04.000 304 21184.04 96.24 42889.94 47836.28 2015-10-31 17:18:05.000 304 21184.06 96.24 42889.93 47836.28 2015-10-31 17:18:06.000 304 21184.11 96.21 42889.95 47836.31 2015-10-31 17:18:07.000 304 21184.11 96.24 42889.97 47836.33 2015-10-31 17:18:08.000 304 21184.08 96.30 42889.96 47836.32 2015-10-31 17:18:09.000 304 21184.08 96.30 42889.92 47836.29 2015-10-31 17:18:10.000 304 21184.04 96.33 42889.92 47836.28 2015-10-31 17:18:11.000 304 21184.03 96.35 42889.92 47836.24 2015-10-31 17:18:12.000 304 21184.01 96.35 42889.89 47836.24 2015-10-31 17:18:13.000 304 21184.06 96.34 42889.88 47836.21 2015-10-31 17:18:14.000 304 21184.09 96.30 42889.85 47836.23 2015-10-31 17:18:15.000 304 21184.13 96.27 42889.89 47836.24 2015-10-31 17:18:16.000 304 21184.18 96.25 42889.92 47836.26 2015-10-31 17:18:17.000 304 21184.20 96.23 42889.94 47836.30 2015-10-31 17:18:18.000 304 21184.19 96.20 42889.99 47836.31 2015-10-31 17:18:19.000 304 21184.17 96.20 42889.99 47836.35 2015-10-31 17:18:20.000 304 21184.14 96.18 42890.01 47836.37 2015-10-31 17:18:21.000 304 21184.12 96.18 42890.05 47836.38 2015-10-31 17:18:22.000 304 21184.11 96.19 42890.05 47836.37 2015-10-31 17:18:23.000 304 21184.11 96.18 42890.03 47836.36 2015-10-31 17:18:24.000 304 21184.09 96.17 42890.03 47836.36 2015-10-31 17:18:25.000 304 21184.05 96.19 42890.02 47836.36 2015-10-31 17:18:26.000 304 21183.93 96.26 42890.00 47836.32 2015-10-31 17:18:27.000 304 21183.86 96.29 42889.96 47836.24 2015-10-31 17:18:28.000 304 21183.82 96.32 42889.92 47836.19 2015-10-31 17:18:29.000 304 21183.77 96.36 42889.90 47836.13 2015-10-31 17:18:30.000 304 21183.73 96.38 42889.90 47836.11 2015-10-31 17:18:31.000 304 21183.72 96.37 42889.84 47836.05 2015-10-31 17:18:32.000 304 21183.70 96.37 42889.82 47836.03 2015-10-31 17:18:33.000 304 21183.72 96.37 42889.85 47836.03 2015-10-31 17:18:34.000 304 21183.72 96.35 42889.83 47836.01 2015-10-31 17:18:35.000 304 21183.70 96.33 42889.82 47835.98 2015-10-31 17:18:36.000 304 21183.74 96.35 42889.77 47835.99 2015-10-31 17:18:37.000 304 21183.77 96.33 42889.78 47835.99 2015-10-31 17:18:38.000 304 21183.77 96.29 42889.77 47836.00 2015-10-31 17:18:39.000 304 21183.80 96.24 42889.73 47836.02 2015-10-31 17:18:40.000 304 21183.79 96.22 42889.78 47836.02 2015-10-31 17:18:41.000 304 21183.78 96.23 42889.81 47836.09 2015-10-31 17:18:42.000 304 21183.80 96.20 42889.84 47836.06 2015-10-31 17:18:43.000 304 21183.79 96.19 42889.86 47836.07 2015-10-31 17:18:44.000 304 21183.77 96.18 42889.81 47836.10 2015-10-31 17:18:45.000 304 21183.78 96.17 42889.82 47836.11 2015-10-31 17:18:46.000 304 21183.77 96.16 42889.86 47836.10 2015-10-31 17:18:47.000 304 21183.78 96.17 42889.87 47836.13 2015-10-31 17:18:48.000 304 21183.81 96.16 42889.89 47836.15 2015-10-31 17:18:49.000 304 21183.82 96.14 42889.89 47836.17 2015-10-31 17:18:50.000 304 21183.87 96.12 42889.89 47836.19 2015-10-31 17:18:51.000 304 21183.85 96.13 42889.89 47836.19 2015-10-31 17:18:52.000 304 21183.89 96.13 42889.92 47836.21 2015-10-31 17:18:53.000 304 21183.93 96.15 42889.89 47836.19 2015-10-31 17:18:54.000 304 21183.93 96.15 42889.91 47836.22 2015-10-31 17:18:55.000 304 21183.92 96.14 42889.91 47836.22 2015-10-31 17:18:56.000 304 21183.93 96.13 42889.91 47836.23 2015-10-31 17:18:57.000 304 21183.95 96.13 42889.91 47836.22 2015-10-31 17:18:58.000 304 21183.96 96.16 42889.89 47836.23 2015-10-31 17:18:59.000 304 21184.00 96.16 42889.86 47836.21 2015-10-31 17:19:00.000 304 21184.01 96.17 42889.87 47836.23 2015-10-31 17:19:01.000 304 21184.05 96.18 42889.89 47836.23 2015-10-31 17:19:02.000 304 21184.06 96.20 42889.89 47836.25 2015-10-31 17:19:03.000 304 21184.03 96.23 42889.88 47836.24 2015-10-31 17:19:04.000 304 21183.99 96.20 42889.85 47836.22 2015-10-31 17:19:05.000 304 21183.98 96.13 42889.85 47836.22 2015-10-31 17:19:06.000 304 21183.94 96.11 42889.85 47836.22 2015-10-31 17:19:07.000 304 21183.91 96.07 42889.90 47836.25 2015-10-31 17:19:08.000 304 21183.91 96.06 42889.92 47836.25 2015-10-31 17:19:09.000 304 21183.92 96.05 42889.95 47836.29 2015-10-31 17:19:10.000 304 21183.92 96.06 42889.98 47836.29 2015-10-31 17:19:11.000 304 21183.92 96.02 42889.98 47836.32 2015-10-31 17:19:12.000 304 21183.91 96.00 42889.99 47836.32 2015-10-31 17:19:13.000 304 21183.91 95.98 42890.07 47836.36 2015-10-31 17:19:14.000 304 21183.91 95.96 42890.08 47836.37 2015-10-31 17:19:15.000 304 21183.90 95.92 42890.08 47836.40 2015-10-31 17:19:16.000 304 21183.91 95.92 42890.12 47836.41 2015-10-31 17:19:17.000 304 21183.91 95.91 42890.17 47836.44 2015-10-31 17:19:18.000 304 21183.92 95.91 42890.18 47836.47 2015-10-31 17:19:19.000 304 21183.96 95.90 42890.18 47836.51 2015-10-31 17:19:20.000 304 21184.02 95.88 42890.22 47836.54 2015-10-31 17:19:21.000 304 21184.02 95.88 42890.22 47836.54 2015-10-31 17:19:22.000 304 21184.01 95.89 42890.21 47836.55 2015-10-31 17:19:23.000 304 21184.03 95.88 42890.26 47836.59 2015-10-31 17:19:24.000 304 21184.04 95.84 42890.26 47836.58 2015-10-31 17:19:25.000 304 21184.03 95.84 42890.29 47836.59 2015-10-31 17:19:26.000 304 21184.04 95.83 42890.29 47836.64 2015-10-31 17:19:27.000 304 21184.06 95.82 42890.33 47836.66 2015-10-31 17:19:28.000 304 21184.05 95.82 42890.35 47836.66 2015-10-31 17:19:29.000 304 21184.11 95.81 42890.34 47836.70 2015-10-31 17:19:30.000 304 21184.20 95.81 42890.39 47836.74 2015-10-31 17:19:31.000 304 21184.22 95.82 42890.38 47836.80 2015-10-31 17:19:32.000 304 21184.28 95.81 42890.40 47836.82 2015-10-31 17:19:33.000 304 21184.29 95.83 42890.38 47836.83 2015-10-31 17:19:34.000 304 21184.24 95.86 42890.39 47836.84 2015-10-31 17:19:35.000 304 21184.23 95.86 42890.40 47836.83 2015-10-31 17:19:36.000 304 21184.25 95.85 42890.37 47836.84 2015-10-31 17:19:37.000 304 21184.25 95.83 42890.34 47836.81 2015-10-31 17:19:38.000 304 21184.24 95.82 42890.35 47836.83 2015-10-31 17:19:39.000 304 21184.24 95.80 42890.34 47836.81 2015-10-31 17:19:40.000 304 21184.20 95.82 42890.34 47836.81 2015-10-31 17:19:41.000 304 21184.19 95.84 42890.32 47836.77 2015-10-31 17:19:42.000 304 21184.22 95.81 42890.29 47836.74 2015-10-31 17:19:43.000 304 21184.21 95.81 42890.30 47836.76 2015-10-31 17:19:44.000 304 21184.18 95.82 42890.31 47836.72 2015-10-31 17:19:45.000 304 21184.19 95.82 42890.26 47836.70 2015-10-31 17:19:46.000 304 21184.21 95.86 42890.23 47836.67 2015-10-31 17:19:47.000 304 21184.20 95.90 42890.22 47836.68 2015-10-31 17:19:48.000 304 21184.24 95.90 42890.24 47836.66 2015-10-31 17:19:49.000 304 21184.26 95.91 42890.25 47836.68 2015-10-31 17:19:50.000 304 21184.29 95.93 42890.27 47836.70 2015-10-31 17:19:51.000 304 21184.32 95.95 42890.28 47836.72 2015-10-31 17:19:52.000 304 21184.34 95.90 42890.27 47836.74 2015-10-31 17:19:53.000 304 21184.35 95.83 42890.27 47836.74 2015-10-31 17:19:54.000 304 21184.40 95.79 42890.26 47836.78 2015-10-31 17:19:55.000 304 21184.38 95.79 42890.27 47836.76 2015-10-31 17:19:56.000 304 21184.40 95.78 42890.28 47836.79 2015-10-31 17:19:57.000 304 21184.35 95.81 42890.29 47836.79 2015-10-31 17:19:58.000 304 21184.34 95.85 42890.24 47836.74 2015-10-31 17:19:59.000 304 21184.34 95.83 42890.22 47836.74 2015-10-31 17:20:00.000 304 21184.34 95.83 42890.20 47836.72 2015-10-31 17:20:01.000 304 21184.34 95.84 42890.18 47836.69 2015-10-31 17:20:02.000 304 21184.36 95.88 42890.18 47836.72 2015-10-31 17:20:03.000 304 21184.37 95.90 42890.17 47836.68 2015-10-31 17:20:04.000 304 21184.38 95.89 42890.15 47836.66 2015-10-31 17:20:05.000 304 21184.41 95.87 42890.19 47836.68 2015-10-31 17:20:06.000 304 21184.42 95.85 42890.15 47836.71 2015-10-31 17:20:07.000 304 21184.38 95.86 42890.16 47836.69 2015-10-31 17:20:08.000 304 21184.35 95.88 42890.17 47836.71 2015-10-31 17:20:09.000 304 21184.35 95.88 42890.14 47836.69 2015-10-31 17:20:10.000 304 21184.38 95.88 42890.15 47836.68 2015-10-31 17:20:11.000 304 21184.38 95.86 42890.18 47836.72 2015-10-31 17:20:12.000 304 21184.40 95.88 42890.20 47836.70 2015-10-31 17:20:13.000 304 21184.40 95.87 42890.20 47836.71 2015-10-31 17:20:14.000 304 21184.40 95.89 42890.20 47836.70 2015-10-31 17:20:15.000 304 21184.40 95.88 42890.22 47836.71 2015-10-31 17:20:16.000 304 21184.40 95.88 42890.20 47836.72 2015-10-31 17:20:17.000 304 21184.40 95.86 42890.21 47836.72 2015-10-31 17:20:18.000 304 21184.41 95.86 42890.20 47836.71 2015-10-31 17:20:19.000 304 21184.35 95.92 42890.21 47836.72 2015-10-31 17:20:20.000 304 21184.30 95.97 42890.16 47836.69 2015-10-31 17:20:21.000 304 21184.26 96.04 42890.11 47836.64 2015-10-31 17:20:22.000 304 21184.23 96.14 42890.07 47836.58 2015-10-31 17:20:23.000 304 21184.19 96.17 42889.99 47836.50 2015-10-31 17:20:24.000 304 21184.17 96.20 42889.93 47836.43 2015-10-31 17:20:25.000 304 21184.13 96.20 42889.90 47836.38 2015-10-31 17:20:26.000 304 21184.09 96.21 42889.89 47836.35 2015-10-31 17:20:27.000 304 21184.05 96.19 42889.85 47836.31 2015-10-31 17:20:28.000 304 21184.02 96.20 42889.84 47836.28 2015-10-31 17:20:29.000 304 21183.98 96.21 42889.85 47836.27 2015-10-31 17:20:30.000 304 21183.96 96.20 42889.88 47836.26 2015-10-31 17:20:31.000 304 21183.98 96.19 42889.88 47836.24 2015-10-31 17:20:32.000 304 21183.98 96.22 42889.91 47836.26 2015-10-31 17:20:33.000 304 21183.98 96.26 42889.92 47836.27 2015-10-31 17:20:34.000 304 21183.99 96.30 42889.88 47836.27 2015-10-31 17:20:35.000 304 21183.98 96.34 42889.87 47836.25 2015-10-31 17:20:36.000 304 21183.98 96.38 42889.86 47836.24 2015-10-31 17:20:37.000 304 21183.96 96.41 42889.82 47836.22 2015-10-31 17:20:38.000 304 21183.93 96.46 42889.75 47836.18 2015-10-31 17:20:39.000 304 21183.85 96.54 42889.69 47836.13 2015-10-31 17:20:40.000 304 21183.84 96.57 42889.68 47836.06 2015-10-31 17:20:41.000 304 21183.81 96.56 42889.62 47835.99 2015-10-31 17:20:42.000 304 21183.80 96.55 42889.61 47835.95 2015-10-31 17:20:43.000 304 21183.82 96.50 42889.60 47835.92 2015-10-31 17:20:44.000 304 21183.87 96.39 42889.61 47835.93 2015-10-31 17:20:45.000 304 21183.93 96.27 42889.63 47835.96 2015-10-31 17:20:46.000 304 21183.94 96.20 42889.74 47836.04 2015-10-31 17:20:47.000 304 21183.97 96.15 42889.81 47836.10 2015-10-31 17:20:48.000 304 21183.99 96.14 42889.85 47836.16 2015-10-31 17:20:49.000 304 21183.97 96.11 42889.87 47836.23 2015-10-31 17:20:50.000 304 21183.98 96.07 42889.90 47836.28 2015-10-31 17:20:51.000 304 21183.98 96.04 42889.98 47836.29 2015-10-31 17:20:52.000 304 21183.97 96.07 42889.98 47836.32 2015-10-31 17:20:53.000 304 21183.98 96.09 42890.03 47836.33 2015-10-31 17:20:54.000 304 21183.98 96.10 42890.03 47836.31 2015-10-31 17:20:55.000 304 21183.94 96.11 42890.03 47836.32 2015-10-31 17:20:56.000 304 21183.93 96.12 42890.01 47836.32 2015-10-31 17:20:57.000 304 21183.91 96.08 42890.01 47836.30 2015-10-31 17:20:58.000 304 21183.95 96.09 42890.02 47836.33 2015-10-31 17:20:59.000 304 21183.94 96.10 42890.02 47836.31 2015-10-31 17:21:00.000 304 21183.95 96.09 42889.98 47836.30 2015-10-31 17:21:01.000 304 21183.95 96.06 42889.97 47836.33 2015-10-31 17:21:02.000 304 21183.93 96.03 42889.97 47836.33 2015-10-31 17:21:03.000 304 21183.90 96.00 42889.98 47836.31 2015-10-31 17:21:04.000 304 21183.89 95.95 42890.01 47836.28 2015-10-31 17:21:05.000 304 21183.84 95.98 42890.03 47836.29 2015-10-31 17:21:06.000 304 21183.83 95.97 42889.99 47836.29 2015-10-31 17:21:07.000 304 21183.81 96.03 42889.96 47836.27 2015-10-31 17:21:08.000 304 21183.74 96.15 42889.94 47836.23 2015-10-31 17:21:09.000 304 21183.66 96.30 42889.83 47836.15 2015-10-31 17:21:10.000 304 21183.65 96.38 42889.72 47836.06 2015-10-31 17:21:11.000 304 21183.61 96.43 42889.67 47835.96 2015-10-31 17:21:12.000 304 21183.59 96.41 42889.60 47835.88 2015-10-31 17:21:13.000 304 21183.64 96.34 42889.57 47835.81 2015-10-31 17:21:14.000 304 21183.67 96.25 42889.60 47835.81 2015-10-31 17:21:15.000 304 21183.73 96.19 42889.60 47835.85 2015-10-31 17:21:16.000 304 21183.80 96.14 42889.66 47835.91 2015-10-31 17:21:17.000 304 21183.81 96.11 42889.73 47835.96 2015-10-31 17:21:18.000 304 21183.86 96.09 42889.78 47836.01 2015-10-31 17:21:19.000 304 21183.91 96.10 42889.83 47836.07 2015-10-31 17:21:20.000 304 21183.95 96.12 42889.83 47836.12 2015-10-31 17:21:21.000 304 21183.96 96.13 42889.87 47836.17 2015-10-31 17:21:22.000 304 21183.97 96.11 42889.90 47836.21 2015-10-31 17:21:23.000 304 21184.00 96.10 42889.93 47836.25 2015-10-31 17:21:24.000 304 21184.03 96.08 42889.97 47836.27 2015-10-31 17:21:25.000 304 21184.06 96.04 42890.00 47836.32 2015-10-31 17:21:26.000 304 21184.07 96.00 42890.05 47836.36 2015-10-31 17:21:27.000 304 21184.07 95.96 42890.09 47836.39 2015-10-31 17:21:28.000 304 21184.04 95.95 42890.12 47836.44 2015-10-31 17:21:29.000 304 21184.04 95.98 42890.14 47836.48 2015-10-31 17:21:30.000 304 21184.09 96.02 42890.17 47836.51 2015-10-31 17:21:31.000 304 21184.09 96.04 42890.19 47836.51 2015-10-31 17:21:32.000 304 21184.09 96.07 42890.14 47836.52 2015-10-31 17:21:33.000 304 21184.08 96.12 42890.10 47836.52 2015-10-31 17:21:34.000 304 21184.10 96.15 42890.07 47836.49 2015-10-31 17:21:35.000 304 21184.10 96.19 42890.04 47836.48 2015-10-31 17:21:36.000 304 21184.10 96.17 42890.06 47836.45 2015-10-31 17:21:37.000 304 21184.09 96.18 42890.06 47836.44 2015-10-31 17:21:38.000 304 21184.09 96.23 42890.03 47836.44 2015-10-31 17:21:39.000 304 21184.08 96.24 42890.05 47836.42 2015-10-31 17:21:40.000 304 21184.09 96.26 42890.04 47836.41 2015-10-31 17:21:41.000 304 21184.08 96.27 42890.03 47836.40 2015-10-31 17:21:42.000 304 21184.10 96.30 42890.03 47836.40 2015-10-31 17:21:43.000 304 21184.12 96.29 42890.00 47836.38 2015-10-31 17:21:44.000 304 21184.10 96.30 42889.95 47836.37 2015-10-31 17:21:45.000 304 21184.09 96.32 42889.96 47836.35 2015-10-31 17:21:46.000 304 21184.08 96.32 42889.96 47836.34 2015-10-31 17:21:47.000 304 21184.10 96.34 42889.94 47836.33 2015-10-31 17:21:48.000 304 21184.10 96.32 42889.92 47836.30 2015-10-31 17:21:49.000 304 21184.09 96.32 42889.94 47836.33 2015-10-31 17:21:50.000 304 21184.10 96.31 42889.91 47836.28 2015-10-31 17:21:51.000 304 21184.11 96.31 42889.90 47836.31 2015-10-31 17:21:52.000 304 21184.20 96.26 42889.93 47836.32 2015-10-31 17:21:53.000 304 21184.25 96.24 42889.93 47836.38 2015-10-31 17:21:54.000 304 21184.30 96.22 42889.94 47836.42 2015-10-31 17:21:55.000 304 21184.37 96.17 42890.01 47836.46 2015-10-31 17:21:56.000 304 21184.40 96.15 42890.03 47836.51 2015-10-31 17:21:57.000 304 21184.42 96.16 42890.05 47836.54 2015-10-31 17:21:58.000 304 21184.43 96.15 42890.08 47836.57 2015-10-31 17:21:59.000 304 21184.41 96.16 42890.04 47836.58 2015-10-31 17:22:00.000 304 21184.43 96.14 42890.11 47836.61 2015-10-31 17:22:01.000 304 21184.43 96.14 42890.13 47836.63 2015-10-31 17:22:02.000 304 21184.39 96.14 42890.11 47836.64 2015-10-31 17:22:03.000 304 21184.38 96.13 42890.13 47836.64 2015-10-31 17:22:04.000 304 21184.36 96.14 42890.18 47836.64 2015-10-31 17:22:05.000 304 21184.35 96.18 42890.17 47836.65 2015-10-31 17:22:06.000 304 21184.39 96.20 42890.16 47836.64 2015-10-31 17:22:07.000 304 21184.42 96.23 42890.14 47836.64 2015-10-31 17:22:08.000 304 21184.44 96.24 42890.12 47836.64 2015-10-31 17:22:09.000 304 21184.46 96.23 42890.11 47836.63 2015-10-31 17:22:10.000 304 21184.48 96.24 42890.08 47836.63 2015-10-31 17:22:11.000 304 21184.48 96.23 42890.07 47836.64 2015-10-31 17:22:12.000 304 21184.52 96.21 42890.06 47836.61 2015-10-31 17:22:13.000 304 21184.50 96.23 42890.07 47836.63 2015-10-31 17:22:14.000 304 21184.53 96.22 42890.07 47836.65 2015-10-31 17:22:15.000 304 21184.52 96.21 42890.09 47836.66 2015-10-31 17:22:16.000 304 21184.51 96.21 42890.08 47836.65 2015-10-31 17:22:17.000 304 21184.48 96.21 42890.09 47836.62 2015-10-31 17:22:18.000 304 21184.46 96.21 42890.11 47836.61 2015-10-31 17:22:19.000 304 21184.46 96.22 42890.10 47836.62 2015-10-31 17:22:20.000 304 21184.48 96.22 42890.09 47836.63 2015-10-31 17:22:21.000 304 21184.53 96.24 42890.06 47836.65 2015-10-31 17:22:22.000 304 21184.52 96.26 42890.04 47836.62 2015-10-31 17:22:23.000 304 21184.55 96.25 42890.03 47836.62 2015-10-31 17:22:24.000 304 21184.57 96.25 42890.06 47836.65 2015-10-31 17:22:25.000 304 21184.59 96.27 42890.05 47836.63 2015-10-31 17:22:26.000 304 21184.62 96.30 42890.03 47836.64 2015-10-31 17:22:27.000 304 21184.63 96.33 42890.02 47836.63 2015-10-31 17:22:28.000 304 21184.66 96.34 42890.00 47836.64 2015-10-31 17:22:29.000 304 21184.67 96.35 42889.98 47836.61 2015-10-31 17:22:30.000 304 21184.66 96.36 42889.97 47836.63 2015-10-31 17:22:31.000 304 21184.66 96.37 42889.97 47836.63 2015-10-31 17:22:32.000 304 21184.68 96.37 42889.97 47836.61 2015-10-31 17:22:33.000 304 21184.67 96.38 42889.97 47836.62 2015-10-31 17:22:34.000 304 21184.68 96.37 42889.99 47836.61 2015-10-31 17:22:35.000 304 21184.68 96.40 42889.96 47836.60 2015-10-31 17:22:36.000 304 21184.65 96.44 42889.95 47836.57 2015-10-31 17:22:37.000 304 21184.63 96.46 42889.95 47836.56 2015-10-31 17:22:38.000 304 21184.63 96.50 42889.88 47836.57 2015-10-31 17:22:39.000 304 21184.61 96.49 42889.84 47836.53 2015-10-31 17:22:40.000 304 21184.57 96.47 42889.86 47836.52 2015-10-31 17:22:41.000 304 21184.54 96.47 42889.88 47836.48 2015-10-31 17:22:42.000 304 21184.52 96.50 42889.89 47836.49 2015-10-31 17:22:43.000 304 21184.48 96.52 42889.89 47836.46 2015-10-31 17:22:44.000 304 21184.45 96.54 42889.90 47836.47 2015-10-31 17:22:45.000 304 21184.45 96.55 42889.90 47836.44 2015-10-31 17:22:46.000 304 21184.44 96.55 42889.90 47836.42 2015-10-31 17:22:47.000 304 21184.40 96.56 42889.88 47836.40 2015-10-31 17:22:48.000 304 21184.41 96.54 42889.89 47836.41 2015-10-31 17:22:49.000 304 21184.41 96.50 42889.86 47836.39 2015-10-31 17:22:50.000 304 21184.42 96.48 42889.88 47836.40 2015-10-31 17:22:51.000 304 21184.41 96.48 42889.88 47836.40 2015-10-31 17:22:52.000 304 21184.42 96.44 42889.85 47836.41 2015-10-31 17:22:53.000 304 21184.43 96.45 42889.86 47836.43 2015-10-31 17:22:54.000 304 21184.46 96.45 42889.87 47836.43 2015-10-31 17:22:55.000 304 21184.44 96.45 42889.91 47836.44 2015-10-31 17:22:56.000 304 21184.43 96.49 42889.92 47836.45 2015-10-31 17:22:57.000 304 21184.42 96.55 42889.85 47836.44 2015-10-31 17:22:58.000 304 21184.43 96.57 42889.82 47836.40 2015-10-31 17:22:59.000 304 21184.45 96.56 42889.78 47836.40 2015-10-31 17:23:00.000 304 21184.43 96.55 42889.79 47836.37 2015-10-31 17:23:01.000 304 21184.45 96.56 42889.81 47836.37 2015-10-31 17:23:02.000 304 21184.46 96.54 42889.80 47836.36 2015-10-31 17:23:03.000 304 21184.46 96.48 42889.81 47836.38 2015-10-31 17:23:04.000 304 21184.51 96.38 42889.87 47836.39 2015-10-31 17:23:05.000 304 21184.49 96.30 42889.91 47836.44 2015-10-31 17:23:06.000 304 21184.45 96.28 42889.97 47836.49 2015-10-31 17:23:07.000 304 21184.44 96.29 42890.00 47836.51 2015-10-31 17:23:08.000 304 21184.46 96.29 42890.04 47836.55 2015-10-31 17:23:09.000 304 21184.50 96.27 42890.07 47836.56 2015-10-31 17:23:10.000 304 21184.52 96.26 42890.08 47836.58 2015-10-31 17:23:11.000 304 21184.52 96.28 42890.10 47836.61 2015-10-31 17:23:12.000 304 21184.54 96.28 42890.07 47836.62 2015-10-31 17:23:13.000 304 21184.55 96.31 42890.04 47836.64 2015-10-31 17:23:14.000 304 21184.51 96.32 42890.05 47836.62 2015-10-31 17:23:15.000 304 21184.55 96.29 42890.07 47836.63 2015-10-31 17:23:16.000 304 21184.57 96.29 42890.06 47836.64 2015-10-31 17:23:17.000 304 21184.58 96.27 42890.05 47836.64 2015-10-31 17:23:18.000 304 21184.62 96.25 42890.04 47836.66 2015-10-31 17:23:19.000 304 21184.63 96.20 42890.01 47836.67 2015-10-31 17:23:20.000 304 21184.63 96.13 42890.02 47836.65 2015-10-31 17:23:21.000 304 21184.66 96.07 42890.06 47836.68 2015-10-31 17:23:22.000 304 21184.69 96.04 42890.03 47836.69 2015-10-31 17:23:23.000 304 21184.74 95.96 42890.06 47836.73 2015-10-31 17:23:24.000 304 21184.75 95.89 42890.07 47836.74 2015-10-31 17:23:25.000 304 21184.65 95.90 42890.12 47836.77 2015-10-31 17:23:26.000 304 21184.65 95.90 42890.14 47836.79 2015-10-31 17:23:27.000 304 21184.64 95.88 42890.16 47836.78 2015-10-31 17:23:28.000 304 21184.65 95.86 42890.21 47836.80 2015-10-31 17:23:29.000 304 21184.62 95.89 42890.22 47836.77 2015-10-31 17:23:30.000 304 21184.62 95.93 42890.19 47836.79 2015-10-31 17:23:31.000 304 21184.66 95.97 42890.16 47836.79 2015-10-31 17:23:32.000 304 21184.70 95.96 42890.12 47836.76 2015-10-31 17:23:33.000 304 21184.71 95.95 42890.13 47836.77 2015-10-31 17:23:34.000 304 21184.71 95.96 42890.12 47836.76 2015-10-31 17:23:35.000 304 21184.71 95.93 42890.11 47836.76 2015-10-31 17:23:36.000 304 21184.75 95.84 42890.15 47836.79 2015-10-31 17:23:37.000 304 21184.77 95.77 42890.18 47836.83 2015-10-31 17:23:38.000 304 21184.79 95.75 42890.27 47836.86 2015-10-31 17:23:39.000 304 21184.82 95.72 42890.31 47836.90 2015-10-31 17:23:40.000 304 21184.81 95.72 42890.32 47836.96 2015-10-31 17:23:41.000 304 21184.82 95.74 42890.31 47836.99 2015-10-31 17:23:42.000 304 21184.85 95.74 42890.34 47837.02 2015-10-31 17:23:43.000 304 21184.87 95.74 42890.32 47837.01 2015-10-31 17:23:44.000 304 21184.91 95.73 42890.33 47837.06 2015-10-31 17:23:45.000 304 21184.91 95.74 42890.34 47837.04 2015-10-31 17:23:46.000 304 21184.91 95.74 42890.32 47837.07 2015-10-31 17:23:47.000 304 21184.94 95.70 42890.31 47837.05 2015-10-31 17:23:48.000 304 21184.96 95.67 42890.35 47837.09 2015-10-31 17:23:49.000 304 21184.96 95.62 42890.39 47837.10 2015-10-31 17:23:50.000 304 21185.00 95.54 42890.44 47837.15 2015-10-31 17:23:51.000 304 21185.03 95.52 42890.49 47837.18 2015-10-31 17:23:52.000 304 21185.07 95.49 42890.49 47837.23 2015-10-31 17:23:53.000 304 21185.08 95.50 42890.52 47837.25 2015-10-31 17:23:54.000 304 21185.11 95.51 42890.50 47837.27 2015-10-31 17:23:55.000 304 21185.12 95.49 42890.50 47837.30 2015-10-31 17:23:56.000 304 21185.13 95.48 42890.53 47837.32 2015-10-31 17:23:57.000 304 21185.13 95.46 42890.56 47837.33 2015-10-31 17:23:58.000 304 21185.13 95.46 42890.56 47837.33 2015-10-31 17:23:59.000 304 21185.17 95.46 42890.57 47837.36 2015-10-31 17:24:00.000 304 21185.13 95.47 42890.55 47837.37 2015-10-31 17:24:01.000 304 21185.10 95.45 42890.54 47837.36 2015-10-31 17:24:02.000 304 21185.12 95.42 42890.59 47837.34 2015-10-31 17:24:03.000 304 21185.14 95.38 42890.58 47837.38 2015-10-31 17:24:04.000 304 21185.12 95.42 42890.59 47837.37 2015-10-31 17:24:05.000 304 21185.08 95.56 42890.55 47837.34 2015-10-31 17:24:06.000 304 21185.02 95.66 42890.48 47837.33 2015-10-31 17:24:07.000 304 21185.02 95.71 42890.40 47837.24 2015-10-31 17:24:08.000 304 21184.99 95.74 42890.37 47837.15 2015-10-31 17:24:09.000 304 21184.95 95.78 42890.31 47837.11 2015-10-31 17:24:10.000 304 21184.94 95.78 42890.29 47837.10 2015-10-31 17:24:11.000 304 21184.90 95.79 42890.28 47837.05 2015-10-31 17:24:12.000 304 21184.96 95.79 42890.26 47837.05 2015-10-31 17:24:13.000 304 21184.97 95.80 42890.25 47837.05 2015-10-31 17:24:14.000 304 21184.98 95.83 42890.27 47837.05 2015-10-31 17:24:15.000 304 21184.98 95.86 42890.29 47837.07 2015-10-31 17:24:16.000 304 21184.99 95.88 42890.27 47837.03 2015-10-31 17:24:17.000 304 21184.99 95.89 42890.25 47837.04 2015-10-31 17:24:18.000 304 21184.97 95.90 42890.25 47836.98 2015-10-31 17:24:19.000 304 21184.95 95.89 42890.26 47837.01 2015-10-31 17:24:20.000 304 21184.93 95.86 42890.27 47836.98 2015-10-31 17:24:21.000 304 21184.90 95.87 42890.29 47836.99 2015-10-31 17:24:22.000 304 21184.87 95.93 42890.27 47836.98 2015-10-31 17:24:23.000 304 21184.88 95.98 42890.25 47836.97 2015-10-31 17:24:24.000 304 21184.91 96.03 42890.24 47836.95 2015-10-31 17:24:25.000 304 21184.92 96.06 42890.15 47836.93 2015-10-31 17:24:26.000 304 21184.93 96.07 42890.12 47836.89 2015-10-31 17:24:27.000 304 21184.96 96.06 42890.13 47836.86 2015-10-31 17:24:28.000 304 21184.95 96.06 42890.10 47836.85 2015-10-31 17:24:29.000 304 21184.89 96.21 42890.05 47836.85 2015-10-31 17:24:30.000 304 21184.83 96.39 42889.95 47836.77 2015-10-31 17:24:31.000 304 21184.74 96.56 42889.83 47836.64 2015-10-31 17:24:32.000 304 21184.70 96.67 42889.67 47836.48 2015-10-31 17:24:33.000 304 21184.64 96.74 42889.55 47836.34 2015-10-31 17:24:34.000 304 21184.65 96.77 42889.48 47836.23 2015-10-31 17:24:35.000 304 21184.65 96.78 42889.38 47836.15 2015-10-31 17:24:36.000 304 21184.62 96.80 42889.35 47836.08 2015-10-31 17:24:37.000 304 21184.63 96.78 42889.35 47836.04 2015-10-31 17:24:38.000 304 21184.62 96.73 42889.31 47836.02 2015-10-31 17:24:39.000 304 21184.66 96.69 42889.32 47836.01 2015-10-31 17:24:40.000 304 21184.65 96.68 42889.33 47836.03 2015-10-31 17:24:41.000 304 21184.66 96.68 42889.30 47836.05 2015-10-31 17:24:42.000 304 21184.67 96.70 42889.31 47836.03 2015-10-31 17:24:43.000 304 21184.69 96.74 42889.29 47836.04 2015-10-31 17:24:44.000 304 21184.68 96.75 42889.28 47836.03 2015-10-31 17:24:45.000 304 21184.63 96.79 42889.27 47836.00 2015-10-31 17:24:46.000 304 21184.64 96.81 42889.24 47835.98 2015-10-31 17:24:47.000 304 21184.65 96.81 42889.22 47835.97 2015-10-31 17:24:48.000 304 21184.64 96.85 42889.23 47835.94 2015-10-31 17:24:49.000 304 21184.62 96.87 42889.23 47835.93 2015-10-31 17:24:50.000 304 21184.63 96.84 42889.21 47835.90 2015-10-31 17:24:51.000 304 21184.63 96.83 42889.20 47835.90 2015-10-31 17:24:52.000 304 21184.61 96.85 42889.20 47835.88 2015-10-31 17:24:53.000 304 21184.61 96.83 42889.20 47835.89 2015-10-31 17:24:54.000 304 21184.61 96.81 42889.22 47835.91 2015-10-31 17:24:55.000 304 21184.64 96.78 42889.23 47835.94 2015-10-31 17:24:56.000 304 21184.65 96.76 42889.25 47835.94 2015-10-31 17:24:57.000 304 21184.63 96.73 42889.27 47835.96 2015-10-31 17:24:58.000 304 21184.64 96.70 42889.31 47835.98 2015-10-31 17:24:59.000 304 21184.64 96.61 42889.32 47835.98 2015-10-31 17:25:00.000 304 21184.69 96.50 42889.38 47836.06 2015-10-31 17:25:01.000 304 21184.73 96.44 42889.46 47836.08 2015-10-31 17:25:02.000 304 21184.76 96.39 42889.51 47836.20 2015-10-31 17:25:03.000 304 21184.76 96.34 42889.58 47836.25 2015-10-31 17:25:04.000 304 21184.78 96.25 42889.64 47836.30 2015-10-31 17:25:05.000 304 21184.78 96.20 42889.66 47836.34 2015-10-31 17:25:06.000 304 21184.79 96.20 42889.69 47836.37 2015-10-31 17:25:07.000 304 21184.76 96.20 42889.73 47836.41 2015-10-31 17:25:08.000 304 21184.74 96.30 42889.69 47836.43 2015-10-31 17:25:09.000 304 21184.73 96.41 42889.63 47836.39 2015-10-31 17:25:10.000 304 21184.73 96.45 42889.57 47836.36 2015-10-31 17:25:11.000 304 21184.72 96.42 42889.55 47836.27 2015-10-31 17:25:12.000 304 21184.72 96.37 42889.52 47836.26 2015-10-31 17:25:13.000 304 21184.75 96.33 42889.51 47836.24 2015-10-31 17:25:14.000 304 21184.78 96.27 42889.58 47836.27 2015-10-31 17:25:15.000 304 21184.80 96.21 42889.65 47836.34 2015-10-31 17:25:16.000 304 21184.82 96.20 42889.70 47836.39 2015-10-31 17:25:17.000 304 21184.85 96.22 42889.71 47836.44 2015-10-31 17:25:18.000 304 21184.88 96.22 42889.74 47836.48 2015-10-31 17:25:19.000 304 21184.87 96.25 42889.75 47836.49 2015-10-31 17:25:20.000 304 21184.88 96.25 42889.75 47836.51 2015-10-31 17:25:21.000 304 21184.88 96.29 42889.76 47836.54 2015-10-31 17:25:22.000 304 21184.91 96.33 42889.80 47836.53 2015-10-31 17:25:23.000 304 21184.92 96.33 42889.79 47836.52 2015-10-31 17:25:24.000 304 21184.93 96.31 42889.77 47836.52 2015-10-31 17:25:25.000 304 21184.92 96.32 42889.79 47836.57 2015-10-31 17:25:26.000 304 21184.93 96.31 42889.78 47836.54 2015-10-31 17:25:27.000 304 21184.94 96.34 42889.76 47836.54 2015-10-31 17:25:28.000 304 21184.93 96.37 42889.76 47836.54 2015-10-31 17:25:29.000 304 21184.92 96.38 42889.72 47836.55 2015-10-31 17:25:30.000 304 21184.91 96.40 42889.70 47836.51 2015-10-31 17:25:31.000 304 21184.91 96.39 42889.73 47836.51 2015-10-31 17:25:32.000 304 21184.92 96.38 42889.73 47836.50 2015-10-31 17:25:33.000 304 21184.91 96.40 42889.70 47836.51 2015-10-31 17:25:34.000 304 21184.89 96.39 42889.73 47836.52 2015-10-31 17:25:35.000 304 21184.87 96.39 42889.75 47836.51 2015-10-31 17:25:36.000 304 21184.87 96.39 42889.76 47836.50 2015-10-31 17:25:37.000 304 21184.87 96.38 42889.78 47836.53 2015-10-31 17:25:38.000 304 21184.84 96.40 42889.81 47836.52 2015-10-31 17:25:39.000 304 21184.86 96.42 42889.82 47836.52 2015-10-31 17:25:40.000 304 21184.87 96.45 42889.79 47836.54 2015-10-31 17:25:41.000 304 21184.93 96.47 42889.76 47836.55 2015-10-31 17:25:42.000 304 21185.00 96.46 42889.72 47836.56 2015-10-31 17:25:43.000 304 21185.03 96.46 42889.71 47836.55 2015-10-31 17:25:44.000 304 21185.04 96.44 42889.70 47836.56 2015-10-31 17:25:45.000 304 21185.05 96.44 42889.72 47836.56 2015-10-31 17:25:46.000 304 21185.03 96.46 42889.71 47836.57 2015-10-31 17:25:47.000 304 21185.06 96.46 42889.69 47836.54 2015-10-31 17:25:48.000 304 21185.05 96.46 42889.70 47836.53 2015-10-31 17:25:49.000 304 21185.02 96.47 42889.73 47836.51 2015-10-31 17:25:50.000 304 21185.05 96.46 42889.72 47836.54 2015-10-31 17:25:51.000 304 21185.06 96.44 42889.71 47836.54 2015-10-31 17:25:52.000 304 21185.07 96.44 42889.71 47836.55 2015-10-31 17:25:53.000 304 21185.10 96.36 42889.73 47836.56 2015-10-31 17:25:54.000 304 21185.12 96.32 42889.73 47836.60 2015-10-31 17:25:55.000 304 21185.10 96.37 42889.75 47836.58 2015-10-31 17:25:56.000 304 21185.06 96.38 42889.76 47836.61 2015-10-31 17:25:57.000 304 21185.02 96.37 42889.77 47836.59 2015-10-31 17:25:58.000 304 21184.97 96.36 42889.74 47836.60 2015-10-31 17:25:59.000 304 21184.94 96.36 42889.76 47836.55 2015-10-31 17:26:00.000 304 21184.93 96.38 42889.74 47836.55 2015-10-31 17:26:01.000 304 21184.93 96.37 42889.74 47836.51 2015-10-31 17:26:02.000 304 21184.93 96.41 42889.72 47836.53 2015-10-31 17:26:03.000 304 21184.95 96.40 42889.72 47836.50 2015-10-31 17:26:04.000 304 21184.96 96.42 42889.70 47836.51 2015-10-31 17:26:05.000 304 21184.98 96.42 42889.67 47836.49 2015-10-31 17:26:06.000 304 21184.99 96.43 42889.66 47836.49 2015-10-31 17:26:07.000 304 21185.00 96.43 42889.66 47836.49 2015-10-31 17:26:08.000 304 21185.01 96.41 42889.68 47836.47 2015-10-31 17:26:09.000 304 21185.02 96.40 42889.67 47836.50 2015-10-31 17:26:10.000 304 21185.02 96.38 42889.68 47836.50 2015-10-31 17:26:11.000 304 21185.04 96.36 42889.67 47836.51 2015-10-31 17:26:12.000 304 21185.07 96.36 42889.73 47836.54 2015-10-31 17:26:13.000 304 21185.08 96.35 42889.72 47836.55 2015-10-31 17:26:14.000 304 21185.09 96.28 42889.70 47836.55 2015-10-31 17:26:15.000 304 21185.02 96.24 42889.75 47836.55 2015-10-31 17:26:16.000 304 21185.03 96.24 42889.77 47836.59 2015-10-31 17:26:17.000 304 21185.02 96.23 42889.79 47836.59 2015-10-31 17:26:18.000 304 21185.00 96.22 42889.82 47836.59 2015-10-31 17:26:19.000 304 21185.02 96.21 42889.80 47836.62 2015-10-31 17:26:20.000 304 21185.04 96.20 42889.82 47836.63 2015-10-31 17:26:21.000 304 21185.05 96.20 42889.82 47836.65 2015-10-31 17:26:22.000 304 21185.05 96.23 42889.80 47836.64 2015-10-31 17:26:23.000 304 21185.09 96.21 42889.81 47836.64 2015-10-31 17:26:24.000 304 21185.04 96.16 42889.82 47836.66 2015-10-31 17:26:25.000 304 21184.99 96.08 42889.83 47836.63 2015-10-31 17:26:26.000 304 21184.96 96.02 42889.90 47836.65 2015-10-31 17:26:27.000 304 21184.96 96.02 42889.93 47836.67 2015-10-31 17:26:28.000 304 21185.00 96.03 42889.92 47836.70 2015-10-31 17:26:29.000 304 21185.07 96.05 42889.95 47836.74 2015-10-31 17:26:30.000 304 21185.07 96.09 42889.96 47836.78 2015-10-31 17:26:31.000 304 21185.10 96.10 42889.96 47836.79 2015-10-31 17:26:32.000 304 21185.11 96.12 42889.94 47836.80 2015-10-31 17:26:33.000 304 21185.13 96.11 42889.94 47836.79 2015-10-31 17:26:34.000 304 21185.13 96.06 42889.99 47836.81 2015-10-31 17:26:35.000 304 21185.18 96.06 42890.01 47836.84 2015-10-31 17:26:36.000 304 21185.19 96.05 42890.00 47836.86 2015-10-31 17:26:37.000 304 21185.18 96.05 42890.02 47836.86 2015-10-31 17:26:38.000 304 21185.18 96.04 42890.03 47836.87 2015-10-31 17:26:39.000 304 21185.18 96.06 42890.02 47836.90 2015-10-31 17:26:40.000 304 21185.17 96.07 42890.02 47836.90 2015-10-31 17:26:41.000 304 21185.15 96.06 42890.03 47836.89 2015-10-31 17:26:42.000 304 21185.15 96.05 42890.03 47836.91 2015-10-31 17:26:43.000 304 21185.19 96.07 42890.03 47836.91 2015-10-31 17:26:44.000 304 21185.21 96.06 42890.02 47836.92 2015-10-31 17:26:45.000 304 21185.21 96.07 42890.03 47836.91 2015-10-31 17:26:46.000 304 21185.22 96.07 42890.01 47836.94 2015-10-31 17:26:47.000 304 21185.21 96.06 42890.02 47836.89 2015-10-31 17:26:48.000 304 21185.23 96.04 42890.02 47836.90 2015-10-31 17:26:49.000 304 21185.23 96.05 42890.03 47836.90 2015-10-31 17:26:50.000 304 21185.23 96.04 42890.00 47836.91 2015-10-31 17:26:51.000 304 21185.23 96.01 42890.02 47836.92 2015-10-31 17:26:52.000 304 21185.23 96.01 42890.01 47836.93 2015-10-31 17:26:53.000 304 21185.27 96.00 42890.01 47836.93 2015-10-31 17:26:54.000 304 21185.27 95.98 42890.03 47836.92 2015-10-31 17:26:55.000 304 21185.28 95.94 42890.05 47836.94 2015-10-31 17:26:56.000 304 21185.29 95.94 42890.09 47836.96 2015-10-31 17:26:57.000 304 21185.32 95.94 42890.07 47836.98 2015-10-31 17:26:58.000 304 21185.34 95.95 42890.09 47836.98 2015-10-31 17:26:59.000 304 21185.35 95.91 42890.06 47837.00 2015-10-31 17:27:00.000 304 21185.39 95.93 42890.05 47837.03 2015-10-31 17:27:01.000 304 21185.38 95.94 42890.06 47837.04 2015-10-31 17:27:02.000 304 21185.39 95.97 42890.03 47837.02 2015-10-31 17:27:03.000 304 21185.38 95.96 42890.00 47837.00 2015-10-31 17:27:04.000 304 21185.40 95.92 42889.99 47836.98 2015-10-31 17:27:05.000 304 21185.41 95.92 42890.00 47837.02 2015-10-31 17:27:06.000 304 21185.42 95.88 42890.02 47836.99 2015-10-31 17:27:07.000 304 21185.42 95.83 42890.06 47837.02 2015-10-31 17:27:08.000 304 21185.44 95.79 42890.06 47837.03 2015-10-31 17:27:09.000 304 21185.51 95.71 42890.06 47837.07 2015-10-31 17:27:10.000 304 21185.54 95.67 42890.07 47837.10 2015-10-31 17:27:11.000 304 21185.54 95.61 42890.17 47837.16 2015-10-31 17:27:12.000 304 21185.55 95.56 42890.20 47837.20 2015-10-31 17:27:13.000 304 21185.57 95.53 42890.22 47837.23 2015-10-31 17:27:14.000 304 21185.60 95.56 42890.20 47837.27 2015-10-31 17:27:15.000 304 21185.60 95.61 42890.20 47837.25 2015-10-31 17:27:16.000 304 21185.59 95.66 42890.16 47837.25 2015-10-31 17:27:17.000 304 21185.58 95.69 42890.14 47837.23 2015-10-31 17:27:18.000 304 21185.59 95.69 42890.13 47837.22 2015-10-31 17:27:19.000 304 21185.58 95.68 42890.11 47837.20 2015-10-31 17:27:20.000 304 21185.62 95.69 42890.10 47837.19 2015-10-31 17:27:21.000 304 21185.62 95.67 42890.14 47837.18 2015-10-31 17:27:22.000 304 21185.61 95.64 42890.14 47837.21 2015-10-31 17:27:23.000 304 21185.65 95.61 42890.12 47837.20 2015-10-31 17:27:24.000 304 21185.62 95.61 42890.18 47837.23 2015-10-31 17:27:25.000 304 21185.60 95.61 42890.20 47837.25 2015-10-31 17:27:26.000 304 21185.64 95.68 42890.22 47837.23 2015-10-31 17:27:27.000 304 21185.64 95.71 42890.17 47837.26 2015-10-31 17:27:28.000 304 21185.67 95.76 42890.15 47837.24 2015-10-31 17:27:29.000 304 21185.67 95.83 42890.10 47837.24 2015-10-31 17:27:30.000 304 21185.69 95.81 42890.06 47837.16 2015-10-31 17:27:31.000 304 21185.72 95.77 42890.04 47837.17 2015-10-31 17:27:32.000 304 21185.73 95.72 42890.06 47837.20 2015-10-31 17:27:33.000 304 21185.74 95.69 42890.10 47837.19 2015-10-31 17:27:34.000 304 21185.73 95.68 42890.08 47837.22 2015-10-31 17:27:35.000 304 21185.72 95.66 42890.14 47837.22 2015-10-31 17:27:36.000 304 21185.73 95.64 42890.16 47837.24 2015-10-31 17:27:37.000 304 21185.70 95.59 42890.16 47837.24 2015-10-31 17:27:38.000 304 21185.69 95.54 42890.20 47837.24 2015-10-31 17:27:39.000 304 21185.71 95.54 42890.25 47837.28 2015-10-31 17:27:40.000 304 21185.71 95.55 42890.21 47837.29 2015-10-31 17:27:41.000 304 21185.70 95.57 42890.18 47837.32 2015-10-31 17:27:42.000 304 21185.69 95.58 42890.22 47837.30 2015-10-31 17:27:43.000 304 21185.71 95.59 42890.23 47837.28 2015-10-31 17:27:44.000 304 21185.71 95.64 42890.19 47837.29 2015-10-31 17:27:45.000 304 21185.71 95.68 42890.18 47837.29 2015-10-31 17:27:46.000 304 21185.68 95.71 42890.15 47837.24 2015-10-31 17:27:47.000 304 21185.68 95.72 42890.09 47837.24 2015-10-31 17:27:48.000 304 21185.68 95.72 42890.08 47837.20 2015-10-31 17:27:49.000 304 21185.69 95.73 42890.06 47837.19 2015-10-31 17:27:50.000 304 21185.71 95.76 42890.05 47837.18 2015-10-31 17:27:51.000 304 21185.72 95.80 42890.09 47837.18 2015-10-31 17:27:52.000 304 21185.71 95.86 42890.05 47837.17 2015-10-31 17:27:53.000 304 21185.71 95.90 42890.04 47837.14 2015-10-31 17:27:54.000 304 21185.70 95.95 42890.02 47837.13 2015-10-31 17:27:55.000 304 21185.71 95.95 42890.01 47837.09 2015-10-31 17:27:56.000 304 21185.71 95.93 42889.99 47837.08 2015-10-31 17:27:57.000 304 21185.72 95.89 42889.99 47837.08 2015-10-31 17:27:58.000 304 21185.70 95.85 42890.00 47837.10 2015-10-31 17:27:59.000 304 21185.71 95.82 42890.03 47837.13 2015-10-31 17:28:00.000 304 21185.72 95.78 42890.09 47837.13 2015-10-31 17:28:01.000 304 21185.73 95.79 42890.08 47837.17 2015-10-31 17:28:02.000 304 21185.74 95.79 42890.10 47837.23 2015-10-31 17:28:03.000 304 21185.79 95.80 42890.14 47837.25 2015-10-31 17:28:04.000 304 21185.81 95.84 42890.13 47837.30 2015-10-31 17:28:05.000 304 21185.81 95.88 42890.13 47837.30 2015-10-31 17:28:06.000 304 21185.85 95.91 42890.14 47837.29 2015-10-31 17:28:07.000 304 21185.90 95.92 42890.17 47837.32 2015-10-31 17:28:08.000 304 21185.91 95.90 42890.14 47837.32 2015-10-31 17:28:09.000 304 21185.97 95.88 42890.18 47837.35 2015-10-31 17:28:10.000 304 21186.00 95.89 42890.20 47837.39 2015-10-31 17:28:11.000 304 21186.03 95.91 42890.21 47837.41 2015-10-31 17:28:12.000 304 21185.99 95.90 42890.24 47837.45 2015-10-31 17:28:13.000 304 21186.03 95.89 42890.25 47837.46 2015-10-31 17:28:14.000 304 21186.06 95.88 42890.27 47837.49 2015-10-31 17:28:15.000 304 21186.06 95.88 42890.28 47837.49 2015-10-31 17:28:16.000 304 21186.07 95.87 42890.31 47837.54 2015-10-31 17:28:17.000 304 21186.10 95.87 42890.29 47837.56 2015-10-31 17:28:18.000 304 21186.13 95.84 42890.26 47837.57 2015-10-31 17:28:19.000 304 21186.15 95.81 42890.30 47837.57 2015-10-31 17:28:20.000 304 21186.16 95.81 42890.33 47837.60 2015-10-31 17:28:21.000 304 21186.17 95.79 42890.34 47837.62 2015-10-31 17:28:22.000 304 21186.21 95.74 42890.35 47837.62 2015-10-31 17:28:23.000 304 21186.24 95.70 42890.35 47837.67 2015-10-31 17:28:24.000 304 21186.28 95.68 42890.37 47837.68 2015-10-31 17:28:25.000 304 21186.30 95.67 42890.38 47837.68 2015-10-31 17:28:26.000 304 21186.31 95.58 42890.39 47837.72 2015-10-31 17:28:27.000 304 21186.29 95.55 42890.41 47837.74 2015-10-31 17:28:28.000 304 21186.29 95.50 42890.43 47837.77 2015-10-31 17:28:29.000 304 21186.31 95.46 42890.47 47837.78 2015-10-31 17:28:30.000 304 21186.35 95.40 42890.49 47837.82 2015-10-31 17:28:31.000 304 21186.37 95.30 42890.52 47837.82 2015-10-31 17:28:32.000 304 21186.38 95.26 42890.54 47837.86 2015-10-31 17:28:33.000 304 21186.38 95.16 42890.56 47837.87 2015-10-31 17:28:34.000 304 21186.39 95.09 42890.57 47837.90 2015-10-31 17:28:35.000 304 21186.41 95.07 42890.58 47837.92 2015-10-31 17:28:36.000 304 21186.53 95.11 42890.59 47837.94 2015-10-31 17:28:37.000 304 21186.63 95.22 42890.58 47838.00 2015-10-31 17:28:38.000 304 21186.61 95.36 42890.59 47837.98 2015-10-31 17:28:39.000 304 21186.54 95.44 42890.55 47837.96 2015-10-31 17:28:40.000 304 21186.49 95.46 42890.52 47837.95 2015-10-31 17:28:41.000 304 21186.48 95.45 42890.50 47837.92 2015-10-31 17:28:42.000 304 21186.47 95.43 42890.52 47837.89 2015-10-31 17:28:43.000 304 21186.45 95.43 42890.49 47837.86 2015-10-31 17:28:44.000 304 21186.45 95.42 42890.48 47837.88 2015-10-31 17:28:45.000 304 21186.44 95.38 42890.46 47837.85 2015-10-31 17:28:46.000 304 21186.45 95.33 42890.45 47837.82 2015-10-31 17:28:47.000 304 21186.45 95.31 42890.47 47837.82 2015-10-31 17:28:48.000 304 21186.44 95.30 42890.44 47837.81 2015-10-31 17:28:49.000 304 21186.42 95.33 42890.44 47837.85 2015-10-31 17:28:50.000 304 21186.38 95.43 42890.47 47837.82 2015-10-31 17:28:51.000 304 21186.37 95.48 42890.42 47837.78 2015-10-31 17:28:52.000 304 21186.33 95.53 42890.36 47837.74 2015-10-31 17:28:53.000 304 21186.34 95.55 42890.33 47837.72 2015-10-31 17:28:54.000 304 21186.34 95.56 42890.30 47837.70 2015-10-31 17:28:55.000 304 21186.34 95.56 42890.28 47837.65 2015-10-31 17:28:56.000 304 21186.34 95.56 42890.29 47837.64 2015-10-31 17:28:57.000 304 21186.35 95.58 42890.24 47837.63 2015-10-31 17:28:58.000 304 21186.36 95.56 42890.27 47837.64 2015-10-31 17:28:59.000 304 21186.38 95.57 42890.26 47837.63 2015-10-31 17:29:00.000 304 21186.40 95.58 42890.26 47837.62 2015-10-31 17:29:01.000 304 21186.44 95.55 42890.27 47837.64 2015-10-31 17:29:02.000 304 21186.49 95.50 42890.27 47837.67 2015-10-31 17:29:03.000 304 21186.55 95.45 42890.29 47837.70 2015-10-31 17:29:04.000 304 21186.55 95.41 42890.32 47837.75 2015-10-31 17:29:05.000 304 21186.59 95.38 42890.36 47837.77 2015-10-31 17:29:06.000 304 21186.59 95.39 42890.36 47837.83 2015-10-31 17:29:07.000 304 21186.58 95.41 42890.35 47837.83 2015-10-31 17:29:08.000 304 21186.60 95.42 42890.37 47837.82 2015-10-31 17:29:09.000 304 21186.57 95.49 42890.36 47837.84 2015-10-31 17:29:10.000 304 21186.56 95.60 42890.31 47837.82 2015-10-31 17:29:11.000 304 21186.54 95.67 42890.26 47837.79 2015-10-31 17:29:12.000 304 21186.52 95.70 42890.24 47837.70 2015-10-31 17:29:13.000 304 21186.52 95.70 42890.21 47837.68 2015-10-31 17:29:14.000 304 21186.54 95.66 42890.17 47837.63 2015-10-31 17:29:15.000 304 21186.53 95.63 42890.17 47837.62 2015-10-31 17:29:16.000 304 21186.49 95.61 42890.17 47837.63 2015-10-31 17:29:17.000 304 21186.51 95.60 42890.14 47837.62 2015-10-31 17:29:18.000 304 21186.53 95.61 42890.20 47837.64 2015-10-31 17:29:19.000 304 21186.54 95.61 42890.22 47837.64 2015-10-31 17:29:20.000 304 21186.54 95.61 42890.19 47837.66 2015-10-31 17:29:21.000 304 21186.50 95.61 42890.19 47837.66 2015-10-31 17:29:22.000 304 21186.47 95.63 42890.21 47837.64 2015-10-31 17:29:23.000 304 21186.46 95.65 42890.23 47837.67 2015-10-31 17:29:24.000 304 21186.46 95.69 42890.24 47837.63 2015-10-31 17:29:25.000 304 21186.46 95.70 42890.23 47837.62 2015-10-31 17:29:26.000 304 21186.45 95.70 42890.21 47837.62 2015-10-31 17:29:27.000 304 21186.45 95.70 42890.22 47837.64 2015-10-31 17:29:28.000 304 21186.45 95.68 42890.19 47837.63 2015-10-31 17:29:29.000 304 21186.48 95.64 42890.16 47837.63 2015-10-31 17:29:30.000 304 21186.51 95.59 42890.17 47837.63 2015-10-31 17:29:31.000 304 21186.56 95.57 42890.16 47837.63 2015-10-31 17:29:32.000 304 21186.58 95.53 42890.15 47837.64 2015-10-31 17:29:33.000 304 21186.61 95.47 42890.18 47837.67 2015-10-31 17:29:34.000 304 21186.63 95.44 42890.21 47837.70 2015-10-31 17:29:35.000 304 21186.66 95.43 42890.19 47837.70 2015-10-31 17:29:36.000 304 21186.68 95.40 42890.21 47837.72 2015-10-31 17:29:37.000 304 21186.69 95.38 42890.20 47837.74 2015-10-31 17:29:38.000 304 21186.69 95.34 42890.19 47837.72 2015-10-31 17:29:39.000 304 21186.70 95.34 42890.20 47837.74 2015-10-31 17:29:40.000 304 21186.69 95.33 42890.19 47837.71 2015-10-31 17:29:41.000 304 21186.68 95.34 42890.17 47837.72 2015-10-31 17:29:42.000 304 21186.68 95.33 42890.14 47837.71 2015-10-31 17:29:43.000 304 21186.67 95.35 42890.15 47837.69 2015-10-31 17:29:44.000 304 21186.62 95.39 42890.10 47837.68 2015-10-31 17:29:45.000 304 21186.61 95.45 42890.07 47837.65 2015-10-31 17:29:46.000 304 21186.58 95.48 42890.06 47837.63 2015-10-31 17:29:47.000 304 21186.57 95.49 42890.00 47837.56 2015-10-31 17:29:48.000 304 21186.59 95.48 42889.98 47837.55 2015-10-31 17:29:49.000 304 21186.58 95.52 42889.96 47837.52 2015-10-31 17:29:50.000 304 21186.54 95.61 42889.94 47837.50 2015-10-31 17:29:51.000 304 21186.50 95.66 42889.96 47837.43 2015-10-31 17:29:52.000 304 21186.51 95.71 42889.91 47837.42 2015-10-31 17:29:53.000 304 21186.49 95.76 42889.89 47837.37 2015-10-31 17:29:54.000 304 21186.47 95.79 42889.83 47837.34 2015-10-31 17:29:55.000 304 21186.48 95.81 42889.80 47837.32 2015-10-31 17:29:56.000 304 21186.51 95.82 42889.79 47837.27 2015-10-31 17:29:57.000 304 21186.49 95.83 42889.78 47837.27 2015-10-31 17:29:58.000 304 21186.49 95.81 42889.77 47837.28 2015-10-31 17:29:59.000 304 21186.51 95.80 42889.81 47837.28 2015-10-31 17:30:00.000 304 21186.54 95.79 42889.80 47837.27 2015-10-31 17:30:01.000 304 21186.55 95.80 42889.78 47837.29 2015-10-31 17:30:02.000 304 21186.55 95.82 42889.78 47837.32 2015-10-31 17:30:03.000 304 21186.58 95.82 42889.81 47837.35 2015-10-31 17:30:04.000 304 21186.58 95.83 42889.82 47837.33 2015-10-31 17:30:05.000 304 21186.61 95.83 42889.83 47837.34 2015-10-31 17:30:06.000 304 21186.64 95.86 42889.82 47837.36 2015-10-31 17:30:07.000 304 21186.64 95.85 42889.81 47837.34 2015-10-31 17:30:08.000 304 21186.66 95.83 42889.83 47837.38 2015-10-31 17:30:09.000 304 21186.64 95.83 42889.85 47837.38 2015-10-31 17:30:10.000 304 21186.66 95.80 42889.83 47837.39 2015-10-31 17:30:11.000 304 21186.65 95.79 42889.81 47837.40 2015-10-31 17:30:12.000 304 21186.66 95.79 42889.82 47837.42 2015-10-31 17:30:13.000 304 21186.66 95.77 42889.84 47837.44 2015-10-31 17:30:14.000 304 21186.65 95.76 42889.85 47837.42 2015-10-31 17:30:15.000 304 21186.65 95.76 42889.87 47837.46 2015-10-31 17:30:16.000 304 21186.67 95.74 42889.87 47837.45 2015-10-31 17:30:17.000 304 21186.70 95.72 42889.89 47837.48 2015-10-31 17:30:18.000 304 21186.72 95.69 42889.94 47837.49 2015-10-31 17:30:19.000 304 21186.76 95.64 42889.97 47837.53 2015-10-31 17:30:20.000 304 21186.77 95.56 42890.02 47837.57 2015-10-31 17:30:21.000 304 21186.77 95.50 42890.08 47837.63 2015-10-31 17:30:22.000 304 21186.74 95.45 42890.14 47837.67 2015-10-31 17:30:23.000 304 21186.72 95.45 42890.16 47837.71 2015-10-31 17:30:24.000 304 21186.72 95.47 42890.22 47837.75 2015-10-31 17:30:25.000 304 21186.76 95.48 42890.26 47837.78 2015-10-31 17:30:26.000 304 21186.81 95.55 42890.22 47837.83 2015-10-31 17:30:27.000 304 21186.79 95.65 42890.22 47837.81 2015-10-31 17:30:28.000 304 21186.76 95.77 42890.16 47837.76 2015-10-31 17:30:29.000 304 21186.78 95.79 42890.05 47837.72 2015-10-31 17:30:30.000 304 21186.79 95.79 42889.99 47837.65 2015-10-31 17:30:31.000 304 21186.79 95.74 42889.97 47837.59 2015-10-31 17:30:32.000 304 21186.82 95.70 42889.94 47837.57 2015-10-31 17:30:33.000 304 21186.80 95.65 42889.95 47837.54 2015-10-31 17:30:34.000 304 21186.83 95.63 42889.90 47837.52 2015-10-31 17:30:35.000 304 21186.83 95.58 42889.91 47837.53 2015-10-31 17:30:36.000 304 21186.81 95.55 42889.92 47837.55 2015-10-31 17:30:37.000 304 21186.74 95.48 42889.94 47837.53 2015-10-31 17:30:38.000 304 21186.71 95.39 42889.98 47837.50 2015-10-31 17:30:39.000 304 21186.74 95.30 42889.99 47837.53 2015-10-31 17:30:40.000 304 21186.80 95.19 42890.05 47837.56 2015-10-31 17:30:41.000 304 21186.80 95.15 42890.07 47837.64 2015-10-31 17:30:42.000 304 21186.77 95.16 42890.05 47837.68 2015-10-31 17:30:43.000 304 21186.76 95.22 42890.06 47837.67 2015-10-31 17:30:44.000 304 21186.73 95.26 42890.03 47837.65 2015-10-31 17:30:45.000 304 21186.67 95.27 42890.01 47837.62 2015-10-31 17:30:46.000 304 21186.65 95.25 42889.98 47837.58 2015-10-31 17:30:47.000 304 21186.64 95.25 42889.97 47837.54 2015-10-31 17:30:48.000 304 21186.61 95.25 42889.98 47837.53 2015-10-31 17:30:49.000 304 21186.60 95.26 42889.96 47837.49 2015-10-31 17:30:50.000 304 21186.60 95.23 42889.95 47837.49 2015-10-31 17:30:51.000 304 21186.57 95.22 42889.93 47837.48 2015-10-31 17:30:52.000 304 21186.57 95.21 42889.93 47837.46 2015-10-31 17:30:53.000 304 21186.57 95.19 42889.92 47837.46 2015-10-31 17:30:54.000 304 21186.57 95.16 42889.96 47837.46 2015-10-31 17:30:55.000 304 21186.55 95.09 42890.01 47837.46 2015-10-31 17:30:56.000 304 21186.56 95.01 42890.06 47837.46 2015-10-31 17:30:57.000 304 21186.56 94.97 42890.07 47837.55 2015-10-31 17:30:58.000 304 21186.55 94.95 42890.10 47837.58 2015-10-31 17:30:59.000 304 21186.52 94.90 42890.13 47837.60 2015-10-31 17:31:00.000 304 21186.52 94.88 42890.20 47837.64 2015-10-31 17:31:01.000 304 21186.47 94.92 42890.26 47837.67 2015-10-31 17:31:02.000 304 21186.47 94.98 42890.31 47837.70 2015-10-31 17:31:03.000 304 21186.49 95.05 42890.31 47837.70 2015-10-31 17:31:04.000 304 21186.46 95.10 42890.28 47837.72 2015-10-31 17:31:05.000 304 21186.49 95.15 42890.25 47837.69 2015-10-31 17:31:06.000 304 21186.51 95.19 42890.23 47837.67 2015-10-31 17:31:07.000 304 21186.50 95.25 42890.20 47837.66 2015-10-31 17:31:08.000 304 21186.52 95.30 42890.16 47837.65 2015-10-31 17:31:09.000 304 21186.53 95.34 42890.14 47837.61 2015-10-31 17:31:10.000 304 21186.51 95.39 42890.10 47837.60 2015-10-31 17:31:11.000 304 21186.49 95.47 42890.06 47837.58 2015-10-31 17:31:12.000 304 21186.53 95.48 42890.04 47837.55 2015-10-31 17:31:13.000 304 21186.49 95.47 42890.01 47837.50 2015-10-31 17:31:14.000 304 21186.51 95.46 42889.95 47837.48 2015-10-31 17:31:15.000 304 21186.54 95.47 42889.92 47837.45 2015-10-31 17:31:16.000 304 21186.58 95.49 42889.87 47837.45 2015-10-31 17:31:17.000 304 21186.60 95.48 42889.83 47837.42 2015-10-31 17:31:18.000 304 21186.58 95.43 42889.88 47837.42 2015-10-31 17:31:19.000 304 21186.62 95.30 42889.94 47837.42 2015-10-31 17:31:20.000 304 21186.65 95.23 42889.97 47837.46 2015-10-31 17:31:21.000 304 21186.67 95.17 42889.97 47837.53 2015-10-31 17:31:22.000 304 21186.66 95.14 42890.06 47837.56 2015-10-31 17:31:23.000 304 21186.67 95.13 42890.11 47837.59 2015-10-31 17:31:24.000 304 21186.68 95.11 42890.11 47837.64 2015-10-31 17:31:25.000 304 21186.69 95.12 42890.13 47837.66 2015-10-31 17:31:26.000 304 21186.76 95.17 42890.09 47837.66 2015-10-31 17:31:27.000 304 21186.79 95.20 42890.05 47837.68 2015-10-31 17:31:28.000 304 21186.80 95.21 42890.03 47837.66 2015-10-31 17:31:29.000 304 21186.83 95.17 42890.01 47837.62 2015-10-31 17:31:30.000 304 21186.84 95.13 42890.01 47837.62 2015-10-31 17:31:31.000 304 21186.83 95.09 42890.04 47837.65 2015-10-31 17:31:32.000 304 21186.81 95.07 42890.06 47837.66 2015-10-31 17:31:33.000 304 21186.84 95.07 42890.08 47837.67 2015-10-31 17:31:34.000 304 21186.87 95.07 42890.10 47837.70 2015-10-31 17:31:35.000 304 21186.87 95.08 42890.13 47837.72 2015-10-31 17:31:36.000 304 21186.86 95.06 42890.13 47837.71 2015-10-31 17:31:37.000 304 21186.87 95.06 42890.14 47837.73 2015-10-31 17:31:38.000 304 21186.86 95.09 42890.13 47837.75 2015-10-31 17:31:39.000 304 21186.91 95.06 42890.13 47837.76 2015-10-31 17:31:40.000 304 21186.92 95.09 42890.18 47837.79 2015-10-31 17:31:41.000 304 21186.91 95.10 42890.17 47837.78 2015-10-31 17:31:42.000 304 21186.91 95.09 42890.19 47837.80 2015-10-31 17:31:43.000 304 21186.92 95.09 42890.20 47837.82 2015-10-31 17:31:44.000 304 21186.96 95.08 42890.22 47837.83 2015-10-31 17:31:45.000 304 21186.96 95.10 42890.17 47837.83 2015-10-31 17:31:46.000 304 21186.98 95.12 42890.19 47837.81 2015-10-31 17:31:47.000 304 21186.97 95.12 42890.19 47837.83 2015-10-31 17:31:48.000 304 21186.95 95.10 42890.21 47837.83 2015-10-31 17:31:49.000 304 21186.94 95.12 42890.20 47837.84 2015-10-31 17:31:50.000 304 21186.95 95.13 42890.22 47837.85 2015-10-31 17:31:51.000 304 21186.95 95.13 42890.23 47837.86 2015-10-31 17:31:52.000 304 21186.96 95.14 42890.23 47837.85 2015-10-31 17:31:53.000 304 21186.98 95.16 42890.22 47837.84 2015-10-31 17:31:54.000 304 21187.02 95.17 42890.22 47837.88 2015-10-31 17:31:55.000 304 21187.01 95.17 42890.20 47837.87 2015-10-31 17:31:56.000 304 21187.02 95.18 42890.21 47837.85 2015-10-31 17:31:57.000 304 21186.99 95.18 42890.21 47837.83 2015-10-31 17:31:58.000 304 21186.91 95.17 42890.21 47837.84 2015-10-31 17:31:59.000 304 21186.86 95.21 42890.22 47837.82 2015-10-31 17:32:00.000 304 21186.82 95.23 42890.21 47837.80 2015-10-31 17:32:01.000 304 21186.84 95.28 42890.21 47837.81 2015-10-31 17:32:02.000 304 21186.87 95.34 42890.21 47837.83 2015-10-31 17:32:03.000 304 21186.88 95.39 42890.19 47837.80 2015-10-31 17:32:04.000 304 21186.87 95.42 42890.16 47837.78 2015-10-31 17:32:05.000 304 21186.83 95.45 42890.16 47837.77 2015-10-31 17:32:06.000 304 21186.76 95.51 42890.13 47837.73 2015-10-31 17:32:07.000 304 21186.71 95.63 42890.10 47837.69 2015-10-31 17:32:08.000 304 21186.69 95.70 42890.04 47837.66 2015-10-31 17:32:09.000 304 21186.68 95.74 42890.03 47837.59 2015-10-31 17:32:10.000 304 21186.69 95.75 42890.00 47837.56 2015-10-31 17:32:11.000 304 21186.72 95.79 42889.94 47837.50 2015-10-31 17:32:12.000 304 21186.70 95.84 42889.90 47837.49 2015-10-31 17:32:13.000 304 21186.66 95.86 42889.89 47837.42 2015-10-31 17:32:14.000 304 21186.65 95.86 42889.86 47837.42 2015-10-31 17:32:15.000 304 21186.58 95.83 42889.85 47837.40 2015-10-31 17:32:16.000 304 21186.59 95.83 42889.88 47837.37 2015-10-31 17:32:17.000 304 21186.58 95.82 42889.91 47837.38 2015-10-31 17:32:18.000 304 21186.59 95.86 42889.88 47837.39 2015-10-31 17:32:19.000 304 21186.60 95.87 42889.88 47837.39 2015-10-31 17:32:20.000 304 21186.63 95.90 42889.86 47837.39 2015-10-31 17:32:21.000 304 21186.63 95.92 42889.87 47837.38 2015-10-31 17:32:22.000 304 21186.62 95.97 42889.83 47837.38 2015-10-31 17:32:23.000 304 21186.64 96.01 42889.81 47837.37 2015-10-31 17:32:24.000 304 21186.63 96.03 42889.78 47837.36 2015-10-31 17:32:25.000 304 21186.61 96.02 42889.75 47837.30 2015-10-31 17:32:26.000 304 21186.60 96.03 42889.74 47837.29 2015-10-31 17:32:27.000 304 21186.55 96.07 42889.72 47837.30 2015-10-31 17:32:28.000 304 21186.54 96.10 42889.74 47837.26 2015-10-31 17:32:29.000 304 21186.53 96.15 42889.69 47837.22 2015-10-31 17:32:30.000 304 21186.52 96.16 42889.64 47837.21 2015-10-31 17:32:31.000 304 21186.49 96.19 42889.61 47837.14 2015-10-31 17:32:32.000 304 21186.48 96.18 42889.60 47837.12 2015-10-31 17:32:33.000 304 21186.46 96.19 42889.59 47837.11 2015-10-31 17:32:34.000 304 21186.49 96.20 42889.58 47837.08 2015-10-31 17:32:35.000 304 21186.50 96.20 42889.55 47837.05 2015-10-31 17:32:36.000 304 21186.48 96.20 42889.51 47837.03 2015-10-31 17:32:37.000 304 21186.50 96.22 42889.54 47837.05 2015-10-31 17:32:38.000 304 21186.47 96.21 42889.57 47837.04 2015-10-31 17:32:39.000 304 21186.46 96.20 42889.57 47837.03 2015-10-31 17:32:40.000 304 21186.45 96.18 42889.60 47837.03 2015-10-31 17:32:41.000 304 21186.48 96.21 42889.60 47837.05 2015-10-31 17:32:42.000 304 21186.48 96.17 42889.55 47837.06 2015-10-31 17:32:43.000 304 21186.49 96.15 42889.57 47837.05 2015-10-31 17:32:44.000 304 21186.53 96.17 42889.56 47837.08 2015-10-31 17:32:45.000 304 21186.60 96.20 42889.57 47837.10 2015-10-31 17:32:46.000 304 21186.61 96.18 42889.59 47837.13 2015-10-31 17:32:47.000 304 21186.59 96.19 42889.59 47837.14 2015-10-31 17:32:48.000 304 21186.59 96.17 42889.63 47837.13 2015-10-31 17:32:49.000 304 21186.62 96.15 42889.67 47837.17 2015-10-31 17:32:50.000 304 21186.64 96.15 42889.67 47837.21 2015-10-31 17:32:51.000 304 21186.66 96.17 42889.71 47837.25 2015-10-31 17:32:52.000 304 21186.69 96.18 42889.70 47837.29 2015-10-31 17:32:53.000 304 21186.72 96.22 42889.72 47837.30 2015-10-31 17:32:54.000 304 21186.77 96.27 42889.72 47837.36 2015-10-31 17:32:55.000 304 21186.81 96.29 42889.74 47837.35 2015-10-31 17:32:56.000 304 21186.78 96.31 42889.71 47837.32 2015-10-31 17:32:57.000 304 21186.79 96.30 42889.70 47837.33 2015-10-31 17:32:58.000 304 21186.78 96.28 42889.72 47837.34 2015-10-31 17:32:59.000 304 21186.79 96.28 42889.73 47837.34 2015-10-31 17:33:00.000 304 21186.83 96.29 42889.76 47837.35 2015-10-31 17:33:01.000 304 21186.86 96.28 42889.78 47837.37 2015-10-31 17:33:02.000 304 21186.89 96.24 42889.76 47837.42 2015-10-31 17:33:03.000 304 21186.88 96.21 42889.80 47837.40 2015-10-31 17:33:04.000 304 21186.86 96.20 42889.85 47837.45 2015-10-31 17:33:05.000 304 21186.87 96.24 42889.84 47837.46 2015-10-31 17:33:06.000 304 21186.85 96.31 42889.82 47837.48 2015-10-31 17:33:07.000 304 21186.83 96.32 42889.82 47837.49 2015-10-31 17:33:08.000 304 21186.83 96.35 42889.83 47837.47 2015-10-31 17:33:09.000 304 21186.83 96.37 42889.80 47837.48 2015-10-31 17:33:10.000 304 21186.83 96.39 42889.81 47837.46 2015-10-31 17:33:11.000 304 21186.86 96.41 42889.82 47837.45 2015-10-31 17:33:12.000 304 21186.88 96.40 42889.78 47837.45 2015-10-31 17:33:13.000 304 21186.86 96.40 42889.76 47837.47 2015-10-31 17:33:14.000 304 21186.86 96.44 42889.79 47837.45 2015-10-31 17:33:15.000 304 21186.86 96.47 42889.77 47837.45 2015-10-31 17:33:16.000 304 21186.86 96.50 42889.75 47837.44 2015-10-31 17:33:17.000 304 21186.86 96.47 42889.74 47837.41 2015-10-31 17:33:18.000 304 21186.89 96.49 42889.74 47837.43 2015-10-31 17:33:19.000 304 21186.92 96.46 42889.73 47837.42 2015-10-31 17:33:20.000 304 21186.90 96.46 42889.75 47837.41 2015-10-31 17:33:21.000 304 21186.88 96.47 42889.74 47837.40 2015-10-31 17:33:22.000 304 21186.87 96.46 42889.74 47837.41 2015-10-31 17:33:23.000 304 21186.87 96.42 42889.77 47837.40 2015-10-31 17:33:24.000 304 21186.87 96.37 42889.77 47837.42 2015-10-31 17:33:25.000 304 21186.86 96.37 42889.75 47837.39 2015-10-31 17:33:26.000 304 21186.89 96.36 42889.75 47837.40 2015-10-31 17:33:27.000 304 21186.87 96.31 42889.81 47837.40 2015-10-31 17:33:28.000 304 21186.85 96.26 42889.84 47837.43 2015-10-31 17:33:29.000 304 21186.79 96.25 42889.84 47837.41 2015-10-31 17:33:30.000 304 21186.77 96.25 42889.86 47837.44 2015-10-31 17:33:31.000 304 21186.83 96.27 42889.83 47837.46 2015-10-31 17:33:32.000 304 21186.87 96.29 42889.85 47837.47 2015-10-31 17:33:33.000 304 21186.89 96.35 42889.82 47837.48 2015-10-31 17:33:34.000 304 21186.88 96.41 42889.77 47837.46 2015-10-31 17:33:35.000 304 21186.89 96.47 42889.74 47837.44 2015-10-31 17:33:36.000 304 21186.86 96.50 42889.71 47837.36 2015-10-31 17:33:37.000 304 21186.84 96.50 42889.65 47837.36 2015-10-31 17:33:38.000 304 21186.80 96.48 42889.68 47837.31 2015-10-31 17:33:39.000 304 21186.78 96.48 42889.67 47837.30 2015-10-31 17:33:40.000 304 21186.78 96.47 42889.68 47837.27 2015-10-31 17:33:41.000 304 21186.76 96.47 42889.69 47837.27 2015-10-31 17:33:42.000 304 21186.74 96.48 42889.67 47837.27 2015-10-31 17:33:43.000 304 21186.74 96.48 42889.66 47837.26 2015-10-31 17:33:44.000 304 21186.75 96.49 42889.62 47837.28 2015-10-31 17:33:45.000 304 21186.76 96.49 42889.65 47837.26 2015-10-31 17:33:46.000 304 21186.78 96.50 42889.65 47837.26 2015-10-31 17:33:47.000 304 21186.77 96.54 42889.64 47837.29 2015-10-31 17:33:48.000 304 21186.79 96.54 42889.62 47837.28 2015-10-31 17:33:49.000 304 21186.80 96.57 42889.61 47837.26 2015-10-31 17:33:50.000 304 21186.78 96.59 42889.63 47837.26 2015-10-31 17:33:51.000 304 21186.78 96.66 42889.61 47837.25 2015-10-31 17:33:52.000 304 21186.74 96.72 42889.57 47837.22 2015-10-31 17:33:53.000 304 21186.74 96.78 42889.53 47837.16 2015-10-31 17:33:54.000 304 21186.70 96.79 42889.47 47837.13 2015-10-31 17:33:55.000 304 21186.69 96.80 42889.47 47837.07 2015-10-31 17:33:56.000 304 21186.70 96.78 42889.44 47837.06 2015-10-31 17:33:57.000 304 21186.70 96.79 42889.43 47837.05 2015-10-31 17:33:58.000 304 21186.70 96.82 42889.43 47837.03 2015-10-31 17:33:59.000 304 21186.71 96.83 42889.41 47837.05 2015-10-31 17:34:00.000 304 21186.72 96.82 42889.41 47837.03 2015-10-31 17:34:01.000 304 21186.74 96.82 42889.37 47837.03 2015-10-31 17:34:02.000 304 21186.77 96.81 42889.39 47837.03 2015-10-31 17:34:03.000 304 21186.79 96.79 42889.42 47837.07 2015-10-31 17:34:04.000 304 21186.82 96.77 42889.43 47837.08 2015-10-31 17:34:05.000 304 21186.79 96.74 42889.44 47837.11 2015-10-31 17:34:06.000 304 21186.76 96.71 42889.51 47837.11 2015-10-31 17:34:07.000 304 21186.81 96.68 42889.53 47837.15 2015-10-31 17:34:08.000 304 21186.84 96.70 42889.57 47837.18 2015-10-31 17:34:09.000 304 21186.83 96.66 42889.58 47837.22 2015-10-31 17:34:10.000 304 21186.83 96.60 42889.60 47837.25 2015-10-31 17:34:11.000 304 21186.87 96.58 42889.63 47837.28 2015-10-31 17:34:12.000 304 21186.90 96.62 42889.65 47837.33 2015-10-31 17:34:13.000 304 21186.93 96.66 42889.67 47837.34 2015-10-31 17:34:14.000 304 21186.99 96.67 42889.67 47837.38 2015-10-31 17:34:15.000 304 21187.00 96.66 42889.67 47837.37 2015-10-31 17:34:16.000 304 21187.00 96.62 42889.69 47837.38 2015-10-31 17:34:17.000 304 21187.03 96.57 42889.74 47837.41 2015-10-31 17:34:18.000 304 21187.03 96.52 42889.77 47837.45 2015-10-31 17:34:19.000 304 21187.01 96.48 42889.83 47837.50 2015-10-31 17:34:20.000 304 21187.01 96.46 42889.86 47837.54 2015-10-31 17:34:21.000 304 21187.06 96.49 42889.92 47837.57 2015-10-31 17:34:22.000 304 21187.05 96.50 42889.88 47837.60 2015-10-31 17:34:23.000 304 21187.05 96.53 42889.88 47837.60 2015-10-31 17:34:24.000 304 21187.05 96.57 42889.90 47837.60 2015-10-31 17:34:25.000 304 21187.05 96.60 42889.90 47837.57 2015-10-31 17:34:26.000 304 21187.07 96.60 42889.88 47837.58 2015-10-31 17:34:27.000 304 21187.07 96.57 42889.85 47837.58 2015-10-31 17:34:28.000 304 21187.09 96.55 42889.86 47837.57 2015-10-31 17:34:29.000 304 21187.10 96.52 42889.87 47837.62 2015-10-31 17:34:30.000 304 21187.15 96.47 42889.90 47837.63 2015-10-31 17:34:31.000 304 21187.19 96.45 42889.92 47837.66 2015-10-31 17:34:32.000 304 21187.23 96.44 42889.92 47837.71 2015-10-31 17:34:33.000 304 21187.19 96.42 42889.96 47837.72 2015-10-31 17:34:34.000 304 21187.25 96.39 42889.96 47837.73 2015-10-31 17:34:35.000 304 21187.26 96.41 42889.96 47837.78 2015-10-31 17:34:36.000 304 21187.25 96.43 42889.94 47837.77 2015-10-31 17:34:37.000 304 21187.26 96.41 42890.00 47837.78 2015-10-31 17:34:38.000 304 21187.27 96.42 42889.99 47837.77 2015-10-31 17:34:39.000 304 21187.27 96.46 42889.99 47837.79 2015-10-31 17:34:40.000 304 21187.27 96.45 42889.98 47837.78 2015-10-31 17:34:41.000 304 21187.28 96.48 42889.98 47837.80 2015-10-31 17:34:42.000 304 21187.28 96.48 42889.97 47837.78 2015-10-31 17:34:43.000 304 21187.31 96.45 42889.92 47837.74 2015-10-31 17:34:44.000 304 21187.29 96.42 42889.96 47837.76 2015-10-31 17:34:45.000 304 21187.28 96.43 42889.97 47837.79 2015-10-31 17:34:46.000 304 21187.31 96.44 42889.97 47837.78 2015-10-31 17:34:47.000 304 21187.29 96.45 42889.96 47837.80 2015-10-31 17:34:48.000 304 21187.28 96.44 42889.95 47837.77 2015-10-31 17:34:49.000 304 21187.27 96.48 42889.95 47837.77 2015-10-31 17:34:50.000 304 21187.25 96.51 42889.94 47837.75 2015-10-31 17:34:51.000 304 21187.24 96.50 42889.94 47837.77 2015-10-31 17:34:52.000 304 21187.21 96.50 42889.95 47837.74 2015-10-31 17:34:53.000 304 21187.23 96.50 42889.94 47837.75 2015-10-31 17:34:54.000 304 21187.24 96.52 42889.94 47837.75 2015-10-31 17:34:55.000 304 21187.17 96.55 42889.95 47837.73 2015-10-31 17:34:56.000 304 21187.11 96.59 42889.94 47837.72 2015-10-31 17:34:57.000 304 21187.14 96.63 42889.91 47837.70 2015-10-31 17:34:58.000 304 21187.12 96.67 42889.90 47837.66 2015-10-31 17:34:59.000 304 21187.08 96.68 42889.88 47837.60 2015-10-31 17:35:00.000 304 21187.06 96.68 42889.83 47837.58 2015-10-31 17:35:01.000 304 21187.03 96.68 42889.82 47837.56 2015-10-31 17:35:02.000 304 21187.04 96.68 42889.79 47837.49 2015-10-31 17:35:03.000 304 21187.01 96.65 42889.78 47837.50 2015-10-31 17:35:04.000 304 21186.98 96.63 42889.78 47837.49 2015-10-31 17:35:05.000 304 21187.01 96.62 42889.78 47837.49 2015-10-31 17:35:06.000 304 21187.06 96.62 42889.79 47837.49 2015-10-31 17:35:07.000 304 21187.07 96.64 42889.80 47837.48 2015-10-31 17:35:08.000 304 21187.07 96.62 42889.78 47837.48 2015-10-31 17:35:09.000 304 21187.05 96.63 42889.73 47837.50 2015-10-31 17:35:10.000 304 21187.05 96.63 42889.73 47837.46 2015-10-31 17:35:11.000 304 21187.00 96.60 42889.70 47837.45 2015-10-31 17:35:12.000 304 21186.95 96.61 42889.71 47837.43 2015-10-31 17:35:13.000 304 21186.95 96.61 42889.69 47837.44 2015-10-31 17:35:14.000 304 21186.89 96.62 42889.66 47837.40 2015-10-31 17:35:15.000 304 21186.87 96.61 42889.68 47837.39 2015-10-31 17:35:16.000 304 21186.82 96.58 42889.67 47837.34 2015-10-31 17:35:17.000 304 21186.79 96.56 42889.68 47837.33 2015-10-31 17:35:18.000 304 21186.76 96.54 42889.70 47837.30 2015-10-31 17:35:19.000 304 21186.76 96.55 42889.68 47837.30 2015-10-31 17:35:20.000 304 21186.77 96.58 42889.68 47837.29 2015-10-31 17:35:21.000 304 21186.82 96.62 42889.65 47837.27 2015-10-31 17:35:22.000 304 21186.88 96.66 42889.62 47837.26 2015-10-31 17:35:23.000 304 21186.88 96.69 42889.59 47837.26 2015-10-31 17:35:24.000 304 21186.88 96.67 42889.55 47837.25 2015-10-31 17:35:25.000 304 21186.92 96.65 42889.59 47837.24 2015-10-31 17:35:26.000 304 21186.92 96.64 42889.58 47837.24 2015-10-31 17:35:27.000 304 21186.89 96.62 42889.56 47837.24 2015-10-31 17:35:28.000 304 21186.89 96.61 42889.57 47837.24 2015-10-31 17:35:29.000 304 21186.91 96.59 42889.59 47837.25 2015-10-31 17:35:30.000 304 21186.89 96.56 42889.61 47837.28 2015-10-31 17:35:31.000 304 21186.91 96.56 42889.61 47837.28 2015-10-31 17:35:32.000 304 21186.91 96.56 42889.66 47837.28 2015-10-31 17:35:33.000 304 21186.93 96.55 42889.66 47837.31 2015-10-31 17:35:34.000 304 21186.93 96.56 42889.64 47837.33 2015-10-31 17:35:35.000 304 21186.92 96.56 42889.67 47837.36 2015-10-31 17:35:36.000 304 21186.90 96.59 42889.70 47837.35 2015-10-31 17:35:37.000 304 21186.92 96.64 42889.70 47837.37 2015-10-31 17:35:38.000 304 21186.97 96.68 42889.67 47837.37 2015-10-31 17:35:39.000 304 21186.96 96.69 42889.65 47837.33 2015-10-31 17:35:40.000 304 21186.96 96.69 42889.58 47837.33 2015-10-31 17:35:41.000 304 21186.92 96.70 42889.54 47837.30 2015-10-31 17:35:42.000 304 21186.87 96.71 42889.57 47837.28 2015-10-31 17:35:43.000 304 21186.82 96.72 42889.60 47837.25 2015-10-31 17:35:44.000 304 21186.79 96.78 42889.58 47837.27 2015-10-31 17:35:45.000 304 21186.78 96.82 42889.52 47837.21 2015-10-31 17:35:46.000 304 21186.79 96.85 42889.50 47837.18 2015-10-31 17:35:47.000 304 21186.74 96.86 42889.47 47837.18 2015-10-31 17:35:48.000 304 21186.74 96.92 42889.47 47837.11 2015-10-31 17:35:49.000 304 21186.69 96.95 42889.42 47837.05 2015-10-31 17:35:50.000 304 21186.67 96.92 42889.38 47837.02 2015-10-31 17:35:51.000 304 21186.66 96.87 42889.38 47836.97 2015-10-31 17:35:52.000 304 21186.66 96.81 42889.43 47836.95 2015-10-31 17:35:53.000 304 21186.64 96.78 42889.46 47836.99 2015-10-31 17:35:54.000 304 21186.65 96.77 42889.49 47837.00 2015-10-31 17:35:55.000 304 21186.61 96.74 42889.48 47837.02 2015-10-31 17:35:56.000 304 21186.58 96.73 42889.53 47837.08 2015-10-31 17:35:57.000 304 21186.57 96.72 42889.57 47837.07 2015-10-31 17:35:58.000 304 21186.59 96.73 42889.57 47837.10 2015-10-31 17:35:59.000 304 21186.53 96.78 42889.58 47837.09 2015-10-31 17:36:00.000 304 21186.51 96.80 42889.61 47837.10 2015-10-31 17:36:01.000 304 21186.49 96.83 42889.61 47837.11 2015-10-31 17:36:02.000 304 21186.49 96.85 42889.59 47837.07 2015-10-31 17:36:03.000 304 21186.48 96.85 42889.57 47837.09 2015-10-31 17:36:04.000 304 21186.48 96.89 42889.58 47837.10 2015-10-31 17:36:05.000 304 21186.45 96.91 42889.61 47837.07 2015-10-31 17:36:06.000 304 21186.43 96.92 42889.64 47837.08 2015-10-31 17:36:07.000 304 21186.40 96.94 42889.64 47837.09 2015-10-31 17:36:08.000 304 21186.40 96.90 42889.64 47837.08 2015-10-31 17:36:09.000 304 21186.40 96.91 42889.67 47837.10 2015-10-31 17:36:10.000 304 21186.38 96.93 42889.68 47837.11 2015-10-31 17:36:11.000 304 21186.36 96.93 42889.72 47837.13 2015-10-31 17:36:12.000 304 21186.37 96.93 42889.72 47837.15 2015-10-31 17:36:13.000 304 21186.38 96.95 42889.69 47837.16 2015-10-31 17:36:14.000 304 21186.40 96.95 42889.72 47837.18 2015-10-31 17:36:15.000 304 21186.40 96.93 42889.75 47837.19 2015-10-31 17:36:16.000 304 21186.40 96.94 42889.74 47837.21 2015-10-31 17:36:17.000 304 21186.40 96.94 42889.76 47837.21 2015-10-31 17:36:18.000 304 21186.36 96.94 42889.75 47837.24 2015-10-31 17:36:19.000 304 21186.32 96.97 42889.76 47837.22 2015-10-31 17:36:20.000 304 21186.31 97.00 42889.77 47837.19 2015-10-31 17:36:21.000 304 21186.31 97.03 42889.71 47837.19 2015-10-31 17:36:22.000 304 21186.33 97.05 42889.71 47837.14 2015-10-31 17:36:23.000 304 21186.31 97.05 42889.74 47837.14 2015-10-31 17:36:24.000 304 21186.34 97.05 42889.68 47837.13 2015-10-31 17:36:25.000 304 21186.37 97.02 42889.68 47837.12 2015-10-31 17:36:26.000 304 21186.44 96.99 42889.70 47837.11 2015-10-31 17:36:27.000 304 21186.51 96.95 42889.74 47837.15 2015-10-31 17:36:28.000 304 21186.54 96.89 42889.79 47837.22 2015-10-31 17:36:29.000 304 21186.55 96.86 42889.82 47837.26 2015-10-31 17:36:30.000 304 21186.55 96.89 42889.79 47837.27 2015-10-31 17:36:31.000 304 21186.57 96.89 42889.83 47837.31 2015-10-31 17:36:32.000 304 21186.61 96.86 42889.81 47837.32 2015-10-31 17:36:33.000 304 21186.65 96.85 42889.85 47837.33 2015-10-31 17:36:34.000 304 21186.68 96.83 42889.85 47837.37 2015-10-31 17:36:35.000 304 21186.71 96.80 42889.87 47837.41 2015-10-31 17:36:36.000 304 21186.71 96.80 42889.85 47837.41 2015-10-31 17:36:37.000 304 21186.70 96.79 42889.89 47837.44 2015-10-31 17:36:38.000 304 21186.75 96.82 42889.90 47837.47 2015-10-31 17:36:39.000 304 21186.78 96.85 42889.90 47837.47 2015-10-31 17:36:40.000 304 21186.84 96.86 42889.90 47837.47 2015-10-31 17:36:41.000 304 21186.86 96.87 42889.85 47837.51 2015-10-31 17:36:42.000 304 21186.87 96.89 42889.83 47837.49 2015-10-31 17:36:43.000 304 21186.88 96.95 42889.82 47837.48 2015-10-31 17:36:44.000 304 21186.90 96.99 42889.79 47837.48 2015-10-31 17:36:45.000 304 21186.88 97.06 42889.75 47837.44 2015-10-31 17:36:46.000 304 21186.85 97.13 42889.71 47837.40 2015-10-31 17:36:47.000 304 21186.83 97.17 42889.66 47837.34 2015-10-31 17:36:48.000 304 21186.82 97.13 42889.65 47837.29 2015-10-31 17:36:49.000 304 21186.85 97.08 42889.63 47837.27 2015-10-31 17:36:50.000 304 21186.83 97.15 42889.63 47837.27 2015-10-31 17:36:51.000 304 21186.81 97.26 42889.58 47837.25 2015-10-31 17:36:52.000 304 21186.79 97.26 42889.50 47837.22 2015-10-31 17:36:53.000 304 21186.79 97.15 42889.50 47837.14 2015-10-31 17:36:54.000 304 21186.85 97.01 42889.53 47837.16 2015-10-31 17:36:55.000 304 21186.89 96.94 42889.57 47837.20 2015-10-31 17:36:56.000 304 21186.91 96.89 42889.63 47837.28 2015-10-31 17:36:57.000 304 21186.94 96.87 42889.70 47837.33 2015-10-31 17:36:58.000 304 21186.94 96.87 42889.71 47837.38 2015-10-31 17:36:59.000 304 21186.96 96.85 42889.70 47837.40 2015-10-31 17:37:00.000 304 21186.97 96.89 42889.72 47837.41 2015-10-31 17:37:01.000 304 21186.98 96.90 42889.72 47837.41 2015-10-31 17:37:02.000 304 21187.01 96.90 42889.74 47837.45 2015-10-31 17:37:03.000 304 21187.02 96.87 42889.76 47837.45 2015-10-31 17:37:04.000 304 21187.01 96.82 42889.75 47837.47 2015-10-31 17:37:05.000 304 21187.00 96.80 42889.80 47837.47 2015-10-31 17:37:06.000 304 21187.00 96.82 42889.84 47837.51 2015-10-31 17:37:07.000 304 21187.01 96.83 42889.82 47837.51 2015-10-31 17:37:08.000 304 21187.00 96.87 42889.82 47837.52 2015-10-31 17:37:09.000 304 21187.00 96.85 42889.82 47837.53 2015-10-31 17:37:10.000 304 21187.01 96.81 42889.86 47837.53 2015-10-31 17:37:11.000 304 21187.01 96.80 42889.90 47837.58 2015-10-31 17:37:12.000 304 21187.06 96.82 42889.86 47837.57 2015-10-31 17:37:13.000 304 21187.07 96.87 42889.87 47837.60 2015-10-31 17:37:14.000 304 21187.07 96.90 42889.87 47837.62 2015-10-31 17:37:15.000 304 21187.06 96.93 42889.85 47837.61 2015-10-31 17:37:16.000 304 21187.05 96.95 42889.87 47837.60 2015-10-31 17:37:17.000 304 21187.05 96.96 42889.86 47837.60 2015-10-31 17:37:18.000 304 21187.03 96.93 42889.90 47837.61 2015-10-31 17:37:19.000 304 21187.05 96.94 42889.89 47837.60 2015-10-31 17:37:20.000 304 21187.08 96.98 42889.86 47837.62 2015-10-31 17:37:21.000 304 21187.08 97.03 42889.89 47837.65 2015-10-31 17:37:22.000 304 21187.11 97.01 42889.87 47837.62 2015-10-31 17:37:23.000 304 21187.08 96.98 42889.87 47837.64 2015-10-31 17:37:24.000 304 21187.07 96.96 42889.90 47837.65 2015-10-31 17:37:25.000 304 21187.09 96.94 42889.94 47837.66 2015-10-31 17:37:26.000 304 21187.10 96.92 42889.97 47837.66 2015-10-31 17:37:27.000 304 21187.10 96.91 42890.01 47837.69 2015-10-31 17:37:28.000 304 21187.08 96.94 42890.00 47837.71 2015-10-31 17:37:29.000 304 21187.10 96.91 42890.00 47837.73 2015-10-31 17:37:30.000 304 21187.07 96.93 42890.01 47837.75 2015-10-31 17:37:31.000 304 21187.04 96.99 42890.01 47837.74 2015-10-31 17:37:32.000 304 21187.04 97.02 42890.00 47837.72 2015-10-31 17:37:33.000 304 21187.04 97.04 42889.99 47837.71 2015-10-31 17:37:34.000 304 21187.01 97.03 42890.00 47837.70 2015-10-31 17:37:35.000 304 21187.02 97.03 42890.00 47837.71 2015-10-31 17:37:36.000 304 21187.06 97.04 42890.00 47837.69 2015-10-31 17:37:37.000 304 21187.05 97.03 42889.99 47837.68 2015-10-31 17:37:38.000 304 21187.01 97.04 42889.98 47837.68 2015-10-31 17:37:39.000 304 21186.99 97.02 42889.98 47837.69 2015-10-31 17:37:40.000 304 21186.99 97.05 42889.98 47837.67 2015-10-31 17:37:41.000 304 21186.96 97.06 42889.99 47837.69 2015-10-31 17:37:42.000 304 21186.97 97.06 42889.98 47837.68 2015-10-31 17:37:43.000 304 21186.93 97.05 42889.97 47837.66 2015-10-31 17:37:44.000 304 21186.91 97.06 42889.96 47837.63 2015-10-31 17:37:45.000 304 21186.89 97.09 42889.97 47837.63 2015-10-31 17:37:46.000 304 21186.91 97.11 42889.95 47837.62 2015-10-31 17:37:47.000 304 21186.90 97.14 42889.94 47837.59 2015-10-31 17:37:48.000 304 21186.90 97.14 42889.93 47837.58 2015-10-31 17:37:49.000 304 21186.88 97.13 42889.95 47837.57 2015-10-31 17:37:50.000 304 21186.89 97.15 42889.93 47837.58 2015-10-31 17:37:51.000 304 21186.90 97.14 42889.94 47837.58 2015-10-31 17:37:52.000 304 21186.90 97.12 42889.94 47837.61 2015-10-31 17:37:53.000 304 21186.90 97.09 42889.97 47837.60 2015-10-31 17:37:54.000 304 21186.87 97.09 42889.97 47837.61 2015-10-31 17:37:55.000 304 21186.86 97.08 42889.97 47837.63 2015-10-31 17:37:56.000 304 21186.87 97.10 42890.01 47837.66 2015-10-31 17:37:57.000 304 21186.89 97.14 42890.00 47837.64 2015-10-31 17:37:58.000 304 21186.88 97.18 42890.00 47837.62 2015-10-31 17:37:59.000 304 21186.87 97.20 42889.98 47837.62 2015-10-31 17:38:00.000 304 21186.84 97.17 42889.96 47837.60 2015-10-31 17:38:01.000 304 21186.85 97.17 42889.98 47837.59 2015-10-31 17:38:02.000 304 21186.83 97.21 42889.96 47837.57 2015-10-31 17:38:03.000 304 21186.85 97.20 42889.96 47837.58 2015-10-31 17:38:04.000 304 21186.81 97.16 42889.97 47837.55 2015-10-31 17:38:05.000 304 21186.78 97.13 42889.99 47837.56 2015-10-31 17:38:06.000 304 21186.75 97.15 42889.95 47837.54 2015-10-31 17:38:07.000 304 21186.69 97.18 42889.96 47837.54 2015-10-31 17:38:08.000 304 21186.71 97.20 42889.94 47837.53 2015-10-31 17:38:09.000 304 21186.74 97.25 42889.94 47837.52 2015-10-31 17:38:10.000 304 21186.74 97.25 42889.91 47837.50 2015-10-31 17:38:11.000 304 21186.71 97.23 42889.91 47837.51 2015-10-31 17:38:12.000 304 21186.75 97.22 42889.90 47837.47 2015-10-31 17:38:13.000 304 21186.76 97.24 42889.89 47837.49 2015-10-31 17:38:14.000 304 21186.79 97.24 42889.90 47837.49 2015-10-31 17:38:15.000 304 21186.80 97.22 42889.91 47837.49 2015-10-31 17:38:16.000 304 21186.78 97.23 42889.88 47837.49 2015-10-31 17:38:17.000 304 21186.74 97.23 42889.87 47837.49 2015-10-31 17:38:18.000 304 21186.73 97.27 42889.88 47837.46 2015-10-31 17:38:19.000 304 21186.72 97.30 42889.86 47837.43 2015-10-31 17:38:20.000 304 21186.70 97.30 42889.82 47837.41 2015-10-31 17:38:21.000 304 21186.66 97.32 42889.79 47837.37 2015-10-31 17:38:22.000 304 21186.65 97.31 42889.76 47837.33 2015-10-31 17:38:23.000 304 21186.63 97.32 42889.75 47837.32 2015-10-31 17:38:24.000 304 21186.64 97.31 42889.75 47837.32 2015-10-31 17:38:25.000 304 21186.65 97.29 42889.73 47837.30 2015-10-31 17:38:26.000 304 21186.63 97.29 42889.73 47837.30 2015-10-31 17:38:27.000 304 21186.62 97.32 42889.75 47837.30 2015-10-31 17:38:28.000 304 21186.60 97.31 42889.76 47837.29 2015-10-31 17:38:29.000 304 21186.59 97.31 42889.78 47837.28 2015-10-31 17:38:30.000 304 21186.65 97.29 42889.77 47837.28 2015-10-31 17:38:31.000 304 21186.63 97.27 42889.75 47837.30 2015-10-31 17:38:32.000 304 21186.66 97.25 42889.79 47837.31 2015-10-31 17:38:33.000 304 21186.66 97.25 42889.81 47837.34 2015-10-31 17:38:34.000 304 21186.68 97.23 42889.82 47837.33 2015-10-31 17:38:35.000 304 21186.68 97.22 42889.85 47837.37 2015-10-31 17:38:36.000 304 21186.69 97.21 42889.86 47837.38 2015-10-31 17:38:37.000 304 21186.69 97.19 42889.86 47837.39 2015-10-31 17:38:38.000 304 21186.69 97.17 42889.87 47837.42 2015-10-31 17:38:39.000 304 21186.68 97.16 42889.92 47837.43 2015-10-31 17:38:40.000 304 21186.67 97.13 42889.93 47837.45 2015-10-31 17:38:41.000 304 21186.65 97.14 42889.94 47837.45 2015-10-31 17:38:42.000 304 21186.63 97.14 42889.97 47837.42 2015-10-31 17:38:43.000 304 21186.61 97.18 42889.94 47837.45 2015-10-31 17:38:44.000 304 21186.60 97.22 42889.93 47837.45 2015-10-31 17:38:45.000 304 21186.62 97.24 42889.91 47837.44 2015-10-31 17:38:46.000 304 21186.61 97.27 42889.90 47837.44 2015-10-31 17:38:47.000 304 21186.63 97.28 42889.90 47837.40 2015-10-31 17:38:48.000 304 21186.64 97.28 42889.89 47837.39 2015-10-31 17:38:49.000 304 21186.62 97.27 42889.86 47837.37 2015-10-31 17:38:50.000 304 21186.62 97.28 42889.86 47837.37 2015-10-31 17:38:51.000 304 21186.62 97.26 42889.84 47837.35 2015-10-31 17:38:52.000 304 21186.63 97.24 42889.81 47837.39 2015-10-31 17:38:53.000 304 21186.65 97.25 42889.85 47837.34 2015-10-31 17:38:54.000 304 21186.66 97.28 42889.82 47837.38 2015-10-31 17:38:55.000 304 21186.65 97.29 42889.83 47837.37 2015-10-31 17:38:56.000 304 21186.65 97.27 42889.85 47837.37 2015-10-31 17:38:57.000 304 21186.64 97.24 42889.84 47837.37 2015-10-31 17:38:58.000 304 21186.64 97.24 42889.84 47837.37 2015-10-31 17:38:59.000 304 21186.65 97.23 42889.86 47837.37 2015-10-31 17:39:00.000 304 21186.65 97.25 42889.87 47837.38 2015-10-31 17:39:01.000 304 21186.65 97.25 42889.89 47837.40 2015-10-31 17:39:02.000 304 21186.65 97.27 42889.89 47837.39 2015-10-31 17:39:03.000 304 21186.65 97.29 42889.86 47837.39 2015-10-31 17:39:04.000 304 21186.63 97.31 42889.89 47837.39 2015-10-31 17:39:05.000 304 21186.61 97.27 42889.89 47837.39 2015-10-31 17:39:06.000 304 21186.57 97.25 42889.90 47837.41 2015-10-31 17:39:07.000 304 21186.57 97.25 42889.90 47837.40 2015-10-31 17:39:08.000 304 21186.57 97.28 42889.90 47837.40 2015-10-31 17:39:09.000 304 21186.57 97.30 42889.90 47837.40 2015-10-31 17:39:10.000 304 21186.60 97.34 42889.93 47837.43 2015-10-31 17:39:11.000 304 21186.63 97.35 42889.90 47837.41 2015-10-31 17:39:12.000 304 21186.61 97.33 42889.91 47837.42 2015-10-31 17:39:13.000 304 21186.61 97.33 42889.89 47837.42 2015-10-31 17:39:14.000 304 21186.63 97.35 42889.93 47837.40 2015-10-31 17:39:15.000 304 21186.63 97.35 42889.93 47837.44 2015-10-31 17:39:16.000 304 21186.62 97.38 42889.91 47837.44 2015-10-31 17:39:17.000 304 21186.62 97.39 42889.92 47837.45 2015-10-31 17:39:18.000 304 21186.62 97.39 42889.90 47837.43 2015-10-31 17:39:19.000 304 21186.61 97.40 42889.91 47837.44 2015-10-31 17:39:20.000 304 21186.59 97.39 42889.93 47837.43 2015-10-31 17:39:21.000 304 21186.63 97.41 42889.96 47837.44 2015-10-31 17:39:22.000 304 21186.62 97.42 42889.97 47837.45 2015-10-31 17:39:23.000 304 21186.61 97.44 42889.99 47837.46 2015-10-31 17:39:24.000 304 21186.56 97.48 42889.98 47837.44 2015-10-31 17:39:25.000 304 21186.56 97.52 42889.98 47837.44 2015-10-31 17:39:26.000 304 21186.59 97.54 42889.96 47837.44 2015-10-31 17:39:27.000 304 21186.65 97.58 42889.93 47837.44 2015-10-31 17:39:28.000 304 21186.66 97.62 42889.93 47837.45 2015-10-31 17:39:29.000 304 21186.62 97.61 42889.92 47837.44 2015-10-31 17:39:30.000 304 21186.61 97.59 42889.91 47837.43 2015-10-31 17:39:31.000 304 21186.60 97.61 42889.91 47837.42 2015-10-31 17:39:32.000 304 21186.60 97.64 42889.91 47837.40 2015-10-31 17:39:33.000 304 21186.59 97.65 42889.89 47837.41 2015-10-31 17:39:34.000 304 21186.60 97.71 42889.91 47837.42 2015-10-31 17:39:35.000 304 21186.63 97.76 42889.90 47837.41 2015-10-31 17:39:36.000 304 21186.64 97.75 42889.83 47837.39 2015-10-31 17:39:37.000 304 21186.62 97.73 42889.83 47837.38 2015-10-31 17:39:38.000 304 21186.62 97.71 42889.84 47837.37 2015-10-31 17:39:39.000 304 21186.63 97.74 42889.82 47837.36 2015-10-31 17:39:40.000 304 21186.63 97.77 42889.82 47837.37 2015-10-31 17:39:41.000 304 21186.61 97.78 42889.80 47837.36 2015-10-31 17:39:42.000 304 21186.60 97.81 42889.77 47837.34 2015-10-31 17:39:43.000 304 21186.58 97.80 42889.79 47837.32 2015-10-31 17:39:44.000 304 21186.57 97.80 42889.82 47837.31 2015-10-31 17:39:45.000 304 21186.57 97.81 42889.79 47837.31 2015-10-31 17:39:46.000 304 21186.59 97.82 42889.80 47837.30 2015-10-31 17:39:47.000 304 21186.55 97.80 42889.83 47837.32 2015-10-31 17:39:48.000 304 21186.57 97.80 42889.84 47837.31 2015-10-31 17:39:49.000 304 21186.57 97.79 42889.85 47837.32 2015-10-31 17:39:50.000 304 21186.57 97.78 42889.89 47837.33 2015-10-31 17:39:51.000 304 21186.58 97.78 42889.85 47837.34 2015-10-31 17:39:52.000 304 21186.59 97.80 42889.85 47837.33 2015-10-31 17:39:53.000 304 21186.59 97.82 42889.86 47837.36 2015-10-31 17:39:54.000 304 21186.58 97.82 42889.89 47837.35 2015-10-31 17:39:55.000 304 21186.58 97.83 42889.87 47837.33 2015-10-31 17:39:56.000 304 21186.60 97.85 42889.86 47837.33 2015-10-31 17:39:57.000 304 21186.60 97.86 42889.86 47837.35 2015-10-31 17:39:58.000 304 21186.60 97.87 42889.83 47837.34 2015-10-31 17:39:59.000 304 21186.58 97.86 42889.84 47837.35 2015-10-31 17:40:00.000 304 21186.59 97.85 42889.84 47837.35 2015-10-31 17:40:01.000 304 21186.59 97.85 42889.87 47837.34 2015-10-31 17:40:02.000 304 21186.58 97.84 42889.86 47837.37 2015-10-31 17:40:03.000 304 21186.59 97.86 42889.85 47837.38 2015-10-31 17:40:04.000 304 21186.61 97.89 42889.85 47837.38 2015-10-31 17:40:05.000 304 21186.62 97.91 42889.85 47837.39 2015-10-31 17:40:06.000 304 21186.65 97.93 42889.86 47837.37 2015-10-31 17:40:07.000 304 21186.63 97.98 42889.85 47837.38 2015-10-31 17:40:08.000 304 21186.64 97.97 42889.82 47837.40 2015-10-31 17:40:09.000 304 21186.67 97.98 42889.81 47837.39 2015-10-31 17:40:10.000 304 21186.68 97.99 42889.82 47837.40 2015-10-31 17:40:11.000 304 21186.72 98.00 42889.81 47837.40 2015-10-31 17:40:12.000 304 21186.74 98.00 42889.82 47837.39 2015-10-31 17:40:13.000 304 21186.75 98.03 42889.82 47837.39 2015-10-31 17:40:14.000 304 21186.74 98.05 42889.80 47837.39 2015-10-31 17:40:15.000 304 21186.76 98.06 42889.78 47837.40 2015-10-31 17:40:16.000 304 21186.77 98.06 42889.78 47837.37 2015-10-31 17:40:17.000 304 21186.78 98.06 42889.77 47837.39 2015-10-31 17:40:18.000 304 21186.77 98.08 42889.77 47837.38 2015-10-31 17:40:19.000 304 21186.76 98.11 42889.72 47837.37 2015-10-31 17:40:20.000 304 21186.78 98.10 42889.73 47837.37 2015-10-31 17:40:21.000 304 21186.80 98.11 42889.73 47837.35 2015-10-31 17:40:22.000 304 21186.78 98.10 42889.70 47837.34 2015-10-31 17:40:23.000 304 21186.77 98.09 42889.68 47837.32 2015-10-31 17:40:24.000 304 21186.76 98.08 42889.71 47837.33 2015-10-31 17:40:25.000 304 21186.75 98.10 42889.73 47837.33 2015-10-31 17:40:26.000 304 21186.76 98.10 42889.73 47837.33 2015-10-31 17:40:27.000 304 21186.73 98.09 42889.76 47837.34 2015-10-31 17:40:28.000 304 21186.71 98.09 42889.76 47837.34 2015-10-31 17:40:29.000 304 21186.70 98.10 42889.79 47837.34 2015-10-31 17:40:30.000 304 21186.71 98.11 42889.76 47837.35 2015-10-31 17:40:31.000 304 21186.70 98.15 42889.74 47837.33 2015-10-31 17:40:32.000 304 21186.65 98.19 42889.76 47837.32 2015-10-31 17:40:33.000 304 21186.62 98.21 42889.74 47837.28 2015-10-31 17:40:34.000 304 21186.60 98.24 42889.68 47837.27 2015-10-31 17:40:35.000 304 21186.58 98.30 42889.66 47837.23 2015-10-31 17:40:36.000 304 21186.57 98.33 42889.63 47837.19 2015-10-31 17:40:37.000 304 21186.54 98.37 42889.61 47837.16 2015-10-31 17:40:38.000 304 21186.57 98.40 42889.56 47837.14 2015-10-31 17:40:39.000 304 21186.53 98.42 42889.54 47837.10 2015-10-31 17:40:40.000 304 21186.57 98.40 42889.52 47837.09 2015-10-31 17:40:41.000 304 21186.54 98.42 42889.52 47837.08 2015-10-31 17:40:42.000 304 21186.52 98.44 42889.54 47837.09 2015-10-31 17:40:43.000 304 21186.50 98.45 42889.52 47837.06 2015-10-31 17:40:44.000 304 21186.53 98.42 42889.53 47837.06 2015-10-31 17:40:45.000 304 21186.52 98.42 42889.53 47837.05 2015-10-31 17:40:46.000 304 21186.53 98.41 42889.51 47837.05 2015-10-31 17:40:47.000 304 21186.55 98.39 42889.56 47837.07 2015-10-31 17:40:48.000 304 21186.54 98.38 42889.56 47837.09 2015-10-31 17:40:49.000 304 21186.53 98.38 42889.56 47837.12 2015-10-31 17:40:50.000 304 21186.55 98.35 42889.57 47837.13 2015-10-31 17:40:51.000 304 21186.59 98.31 42889.60 47837.13 2015-10-31 17:40:52.000 304 21186.58 98.29 42889.67 47837.19 2015-10-31 17:40:53.000 304 21186.56 98.32 42889.70 47837.19 2015-10-31 17:40:54.000 304 21186.54 98.29 42889.68 47837.22 2015-10-31 17:40:55.000 304 21186.53 98.33 42889.69 47837.19 2015-10-31 17:40:56.000 304 21186.53 98.35 42889.69 47837.20 2015-10-31 17:40:57.000 304 21186.52 98.36 42889.68 47837.19 2015-10-31 17:40:58.000 304 21186.51 98.33 42889.68 47837.20 2015-10-31 17:40:59.000 304 21186.49 98.34 42889.72 47837.18 2015-10-31 17:41:00.000 304 21186.44 98.35 42889.74 47837.16 2015-10-31 17:41:01.000 304 21186.42 98.36 42889.69 47837.18 2015-10-31 17:41:02.000 304 21186.41 98.36 42889.69 47837.17 2015-10-31 17:41:03.000 304 21186.40 98.37 42889.71 47837.16 2015-10-31 17:41:04.000 304 21186.44 98.37 42889.67 47837.15 2015-10-31 17:41:05.000 304 21186.43 98.41 42889.65 47837.14 2015-10-31 17:41:06.000 304 21186.40 98.46 42889.64 47837.14 2015-10-31 17:41:07.000 304 21186.43 98.45 42889.63 47837.11 2015-10-31 17:41:08.000 304 21186.45 98.45 42889.62 47837.08 2015-10-31 17:41:09.000 304 21186.46 98.45 42889.58 47837.09 2015-10-31 17:41:10.000 304 21186.44 98.44 42889.60 47837.10 2015-10-31 17:41:11.000 304 21186.43 98.45 42889.62 47837.09 2015-10-31 17:41:12.000 304 21186.42 98.46 42889.62 47837.08 2015-10-31 17:41:13.000 304 21186.40 98.47 42889.61 47837.07 2015-10-31 17:41:14.000 304 21186.37 98.41 42889.65 47837.07 2015-10-31 17:41:15.000 304 21186.36 98.44 42889.64 47837.06 2015-10-31 17:41:16.000 304 21186.36 98.47 42889.59 47837.07 2015-10-31 17:41:17.000 304 21186.38 98.48 42889.63 47837.07 2015-10-31 17:41:18.000 304 21186.37 98.48 42889.61 47837.06 2015-10-31 17:41:19.000 304 21186.35 98.49 42889.60 47837.06 2015-10-31 17:41:20.000 304 21186.36 98.47 42889.63 47837.07 2015-10-31 17:41:21.000 304 21186.40 98.45 42889.62 47837.08 2015-10-31 17:41:22.000 304 21186.41 98.45 42889.61 47837.08 2015-10-31 17:41:23.000 304 21186.46 98.47 42889.57 47837.10 2015-10-31 17:41:24.000 304 21186.48 98.53 42889.56 47837.10 2015-10-31 17:41:25.000 304 21186.52 98.60 42889.55 47837.13 2015-10-31 17:41:26.000 304 21186.55 98.62 42889.52 47837.13 2015-10-31 17:41:27.000 304 21186.58 98.62 42889.53 47837.11 2015-10-31 17:41:28.000 304 21186.56 98.59 42889.54 47837.11 2015-10-31 17:41:29.000 304 21186.54 98.57 42889.54 47837.07 2015-10-31 17:41:30.000 304 21186.54 98.54 42889.58 47837.09 2015-10-31 17:41:31.000 304 21186.51 98.52 42889.62 47837.12 2015-10-31 17:41:32.000 304 21186.52 98.50 42889.64 47837.12 2015-10-31 17:41:33.000 304 21186.53 98.51 42889.60 47837.13 2015-10-31 17:41:34.000 304 21186.53 98.52 42889.61 47837.14 2015-10-31 17:41:35.000 304 21186.53 98.53 42889.61 47837.15 2015-10-31 17:41:36.000 304 21186.49 98.53 42889.63 47837.15 2015-10-31 17:41:37.000 304 21186.51 98.54 42889.66 47837.15 2015-10-31 17:41:38.000 304 21186.54 98.54 42889.64 47837.18 2015-10-31 17:41:39.000 304 21186.53 98.54 42889.60 47837.15 2015-10-31 17:41:40.000 304 21186.56 98.52 42889.60 47837.16 2015-10-31 17:41:41.000 304 21186.61 98.50 42889.60 47837.15 2015-10-31 17:41:42.000 304 21186.62 98.50 42889.58 47837.16 2015-10-31 17:41:43.000 304 21186.63 98.49 42889.59 47837.17 2015-10-31 17:41:44.000 304 21186.63 98.48 42889.62 47837.16 2015-10-31 17:41:45.000 304 21186.62 98.47 42889.60 47837.16 2015-10-31 17:41:46.000 304 21186.60 98.44 42889.60 47837.16 2015-10-31 17:41:47.000 304 21186.56 98.39 42889.62 47837.16 2015-10-31 17:41:48.000 304 21186.57 98.35 42889.60 47837.16 2015-10-31 17:41:49.000 304 21186.60 98.35 42889.62 47837.19 2015-10-31 17:41:50.000 304 21186.65 98.37 42889.63 47837.21 2015-10-31 17:41:51.000 304 21186.69 98.41 42889.63 47837.24 2015-10-31 17:41:52.000 304 21186.71 98.42 42889.61 47837.22 2015-10-31 17:41:53.000 304 21186.73 98.36 42889.61 47837.23 2015-10-31 17:41:54.000 304 21186.73 98.32 42889.62 47837.24 2015-10-31 17:41:55.000 304 21186.74 98.27 42889.63 47837.25 2015-10-31 17:41:56.000 304 21186.72 98.27 42889.64 47837.27 2015-10-31 17:41:57.000 304 21186.75 98.30 42889.67 47837.29 2015-10-31 17:41:58.000 304 21186.79 98.31 42889.68 47837.30 2015-10-31 17:41:59.000 304 21186.84 98.32 42889.66 47837.32 2015-10-31 17:42:00.000 304 21186.89 98.35 42889.59 47837.31 2015-10-31 17:42:01.000 304 21186.91 98.35 42889.60 47837.32 2015-10-31 17:42:02.000 304 21186.93 98.34 42889.57 47837.30 2015-10-31 17:42:03.000 304 21186.91 98.31 42889.57 47837.30 2015-10-31 17:42:04.000 304 21186.92 98.29 42889.57 47837.30 2015-10-31 17:42:05.000 304 21186.96 98.28 42889.59 47837.32 2015-10-31 17:42:06.000 304 21186.97 98.28 42889.60 47837.33 2015-10-31 17:42:07.000 304 21186.96 98.28 42889.58 47837.34 2015-10-31 17:42:08.000 304 21186.98 98.26 42889.61 47837.35 2015-10-31 17:42:09.000 304 21186.99 98.27 42889.61 47837.34 2015-10-31 17:42:10.000 304 21187.02 98.25 42889.61 47837.33 2015-10-31 17:42:11.000 304 21187.01 98.25 42889.61 47837.34 2015-10-31 17:42:12.000 304 21187.01 98.24 42889.64 47837.38 2015-10-31 17:42:13.000 304 21187.03 98.27 42889.63 47837.38 2015-10-31 17:42:14.000 304 21187.02 98.27 42889.59 47837.38 2015-10-31 17:42:15.000 304 21187.02 98.26 42889.61 47837.38 2015-10-31 17:42:16.000 304 21187.02 98.24 42889.62 47837.37 2015-10-31 17:42:17.000 304 21187.01 98.23 42889.64 47837.38 2015-10-31 17:42:18.000 304 21187.01 98.21 42889.67 47837.41 2015-10-31 17:42:19.000 304 21187.01 98.16 42889.68 47837.42 2015-10-31 17:42:20.000 304 21186.97 98.13 42889.70 47837.44 2015-10-31 17:42:21.000 304 21186.99 98.14 42889.71 47837.44 2015-10-31 17:42:22.000 304 21186.99 98.15 42889.72 47837.49 2015-10-31 17:42:23.000 304 21187.00 98.16 42889.73 47837.48 2015-10-31 17:42:24.000 304 21186.99 98.14 42889.78 47837.50 2015-10-31 17:42:25.000 304 21187.03 98.12 42889.79 47837.49 2015-10-31 17:42:26.000 304 21187.03 98.12 42889.79 47837.53 2015-10-31 17:42:27.000 304 21187.02 98.10 42889.77 47837.54 2015-10-31 17:42:28.000 304 21187.03 98.11 42889.79 47837.51 2015-10-31 17:42:29.000 304 21187.04 98.15 42889.79 47837.51 2015-10-31 17:42:30.000 304 21187.06 98.15 42889.76 47837.51 2015-10-31 17:42:31.000 304 21187.05 98.13 42889.75 47837.49 2015-10-31 17:42:32.000 304 21187.06 98.10 42889.77 47837.50 2015-10-31 17:42:33.000 304 21187.06 98.07 42889.79 47837.51 2015-10-31 17:42:34.000 304 21187.07 98.08 42889.77 47837.52 2015-10-31 17:42:35.000 304 21187.09 98.06 42889.78 47837.55 2015-10-31 17:42:36.000 304 21187.14 98.04 42889.83 47837.57 2015-10-31 17:42:37.000 304 21187.15 98.04 42889.83 47837.56 2015-10-31 17:42:38.000 304 21187.17 98.03 42889.82 47837.62 2015-10-31 17:42:39.000 304 21187.19 98.03 42889.83 47837.62 2015-10-31 17:42:40.000 304 21187.22 98.03 42889.86 47837.63 2015-10-31 17:42:41.000 304 21187.21 98.04 42889.81 47837.68 2015-10-31 17:42:42.000 304 21187.25 98.04 42889.82 47837.70 2015-10-31 17:42:43.000 304 21187.29 98.03 42889.89 47837.71 2015-10-31 17:42:44.000 304 21187.30 98.01 42889.90 47837.74 2015-10-31 17:42:45.000 304 21187.33 98.01 42889.90 47837.77 2015-10-31 17:42:46.000 304 21187.34 98.00 42889.92 47837.79 2015-10-31 17:42:47.000 304 21187.34 97.98 42889.88 47837.77 2015-10-31 17:42:48.000 304 21187.33 97.98 42889.92 47837.79 2015-10-31 17:42:49.000 304 21187.35 97.96 42889.91 47837.83 2015-10-31 17:42:50.000 304 21187.39 97.95 42889.93 47837.83 2015-10-31 17:42:51.000 304 21187.41 97.93 42889.93 47837.83 2015-10-31 17:42:52.000 304 21187.46 97.90 42889.92 47837.87 2015-10-31 17:42:53.000 304 21187.53 97.89 42889.98 47837.90 2015-10-31 17:42:54.000 304 21187.54 97.92 42889.99 47837.88 2015-10-31 17:42:55.000 304 21187.54 97.91 42889.97 47837.92 2015-10-31 17:42:56.000 304 21187.56 97.88 42889.97 47837.91 2015-10-31 17:42:57.000 304 21187.54 97.88 42890.01 47837.91 2015-10-31 17:42:58.000 304 21187.51 97.88 42889.98 47837.91 2015-10-31 17:42:59.000 304 21187.48 97.88 42889.98 47837.89 2015-10-31 17:43:00.000 304 21187.49 97.87 42889.99 47837.90 2015-10-31 17:43:01.000 304 21187.49 97.83 42889.97 47837.90 2015-10-31 17:43:02.000 304 21187.50 97.85 42889.96 47837.90 2015-10-31 17:43:03.000 304 21187.52 97.83 42889.97 47837.89 2015-10-31 17:43:04.000 304 21187.55 97.85 42889.99 47837.87 2015-10-31 17:43:05.000 304 21187.51 97.84 42889.96 47837.86 2015-10-31 17:43:06.000 304 21187.50 97.82 42889.92 47837.84 2015-10-31 17:43:07.000 304 21187.48 97.79 42889.87 47837.82 2015-10-31 17:43:08.000 304 21187.48 97.76 42889.84 47837.83 2015-10-31 17:43:09.000 304 21187.48 97.74 42889.83 47837.77 2015-10-31 17:43:10.000 304 21187.49 97.74 42889.82 47837.78 2015-10-31 17:43:11.000 304 21187.45 97.69 42889.77 47837.74 2015-10-31 17:43:12.000 304 21187.43 97.68 42889.74 47837.71 2015-10-31 17:43:13.000 304 21187.42 97.68 42889.73 47837.70 2015-10-31 17:43:14.000 304 21187.38 97.67 42889.70 47837.64 2015-10-31 17:43:15.000 304 21187.33 97.61 42889.74 47837.62 2015-10-31 17:43:16.000 304 21187.32 97.55 42889.74 47837.62 2015-10-31 17:43:17.000 304 21187.34 97.54 42889.75 47837.61 2015-10-31 17:43:18.000 304 21187.36 97.55 42889.76 47837.65 2015-10-31 17:43:19.000 304 21187.39 97.55 42889.77 47837.65 2015-10-31 17:43:20.000 304 21187.45 97.54 42889.79 47837.69 2015-10-31 17:43:21.000 304 21187.45 97.53 42889.76 47837.70 2015-10-31 17:43:22.000 304 21187.45 97.52 42889.77 47837.71 2015-10-31 17:43:23.000 304 21187.45 97.54 42889.73 47837.70 2015-10-31 17:43:24.000 304 21187.47 97.56 42889.71 47837.70 2015-10-31 17:43:25.000 304 21187.45 97.56 42889.72 47837.69 2015-10-31 17:43:26.000 304 21187.44 97.55 42889.71 47837.67 2015-10-31 17:43:27.000 304 21187.43 97.54 42889.73 47837.65 2015-10-31 17:43:28.000 304 21187.48 97.56 42889.75 47837.65 2015-10-31 17:43:29.000 304 21187.49 97.57 42889.74 47837.66 2015-10-31 17:43:30.000 304 21187.48 97.56 42889.75 47837.66 2015-10-31 17:43:31.000 304 21187.45 97.54 42889.75 47837.66 2015-10-31 17:43:32.000 304 21187.47 97.52 42889.75 47837.68 2015-10-31 17:43:33.000 304 21187.50 97.47 42889.77 47837.68 2015-10-31 17:43:34.000 304 21187.55 97.46 42889.81 47837.72 2015-10-31 17:43:35.000 304 21187.56 97.43 42889.80 47837.75 2015-10-31 17:43:36.000 304 21187.58 97.41 42889.83 47837.78 2015-10-31 17:43:37.000 304 21187.61 97.39 42889.84 47837.78 2015-10-31 17:43:38.000 304 21187.61 97.41 42889.86 47837.80 2015-10-31 17:43:39.000 304 21187.63 97.40 42889.83 47837.80 2015-10-31 17:43:40.000 304 21187.62 97.40 42889.83 47837.83 2015-10-31 17:43:41.000 304 21187.63 97.42 42889.79 47837.81 2015-10-31 17:43:42.000 304 21187.66 97.43 42889.80 47837.82 2015-10-31 17:43:43.000 304 21187.66 97.47 42889.76 47837.77 2015-10-31 17:43:44.000 304 21187.67 97.50 42889.74 47837.77 2015-10-31 17:43:45.000 304 21187.70 97.51 42889.70 47837.75 2015-10-31 17:43:46.000 304 21187.72 97.50 42889.69 47837.76 2015-10-31 17:43:47.000 304 21187.71 97.47 42889.69 47837.70 2015-10-31 17:43:48.000 304 21187.68 97.48 42889.69 47837.74 2015-10-31 17:43:49.000 304 21187.69 97.47 42889.70 47837.74 2015-10-31 17:43:50.000 304 21187.70 97.47 42889.72 47837.73 2015-10-31 17:43:51.000 304 21187.67 97.48 42889.73 47837.77 2015-10-31 17:43:52.000 304 21187.64 97.48 42889.72 47837.74 2015-10-31 17:43:53.000 304 21187.65 97.49 42889.72 47837.75 2015-10-31 17:43:54.000 304 21187.65 97.50 42889.70 47837.72 2015-10-31 17:43:55.000 304 21187.63 97.50 42889.71 47837.72 2015-10-31 17:43:56.000 304 21187.60 97.52 42889.72 47837.69 2015-10-31 17:43:57.000 304 21187.64 97.48 42889.68 47837.71 2015-10-31 17:43:58.000 304 21187.66 97.44 42889.71 47837.71 2015-10-31 17:43:59.000 304 21187.67 97.40 42889.78 47837.76 2015-10-31 17:44:00.000 304 21187.66 97.38 42889.82 47837.79 2015-10-31 17:44:01.000 304 21187.65 97.37 42889.79 47837.81 2015-10-31 17:44:02.000 304 21187.67 97.36 42889.82 47837.84 2015-10-31 17:44:03.000 304 21187.64 97.37 42889.86 47837.84 2015-10-31 17:44:04.000 304 21187.61 97.34 42889.87 47837.86 2015-10-31 17:44:05.000 304 21187.62 97.31 42889.88 47837.85 2015-10-31 17:44:06.000 304 21187.61 97.27 42889.91 47837.88 2015-10-31 17:44:07.000 304 21187.57 97.26 42889.96 47837.87 2015-10-31 17:44:08.000 304 21187.56 97.27 42889.96 47837.88 2015-10-31 17:44:09.000 304 21187.60 97.22 42889.97 47837.90 2015-10-31 17:44:10.000 304 21187.64 97.16 42890.00 47837.94 2015-10-31 17:44:11.000 304 21187.68 97.09 42890.05 47837.98 2015-10-31 17:44:12.000 304 21187.67 97.03 42890.06 47838.00 2015-10-31 17:44:13.000 304 21187.62 97.00 42890.06 47838.04 2015-10-31 17:44:14.000 304 21187.63 96.95 42890.13 47838.08 2015-10-31 17:44:15.000 304 21187.65 96.94 42890.17 47838.11 2015-10-31 17:44:16.000 304 21187.65 96.93 42890.20 47838.16 2015-10-31 17:44:17.000 304 21187.64 96.92 42890.21 47838.15 2015-10-31 17:44:18.000 304 21187.64 96.87 42890.25 47838.18 2015-10-31 17:44:19.000 304 21187.64 96.84 42890.27 47838.20 2015-10-31 17:44:20.000 304 21187.65 96.85 42890.34 47838.23 2015-10-31 17:44:21.000 304 21187.66 96.84 42890.31 47838.24 2015-10-31 17:44:22.000 304 21187.63 96.84 42890.29 47838.22 2015-10-31 17:44:23.000 304 21187.63 96.85 42890.29 47838.22 2015-10-31 17:44:24.000 304 21187.59 96.85 42890.28 47838.24 2015-10-31 17:44:25.000 304 21187.59 96.85 42890.25 47838.22 2015-10-31 17:44:26.000 304 21187.59 96.84 42890.25 47838.21 2015-10-31 17:44:27.000 304 21187.59 96.82 42890.27 47838.19 2015-10-31 17:44:28.000 304 21187.59 96.80 42890.26 47838.19 2015-10-31 17:44:29.000 304 21187.61 96.81 42890.29 47838.18 2015-10-31 17:44:30.000 304 21187.61 96.83 42890.30 47838.20 2015-10-31 17:44:31.000 304 21187.58 96.84 42890.31 47838.23 2015-10-31 17:44:32.000 304 21187.57 96.82 42890.33 47838.22 2015-10-31 17:44:33.000 304 21187.58 96.85 42890.35 47838.26 2015-10-31 17:44:34.000 304 21187.58 96.91 42890.32 47838.25 2015-10-31 17:44:35.000 304 21187.53 97.01 42890.29 47838.25 2015-10-31 17:44:36.000 304 21187.51 97.07 42890.27 47838.22 2015-10-31 17:44:37.000 304 21187.55 97.12 42890.21 47838.16 2015-10-31 17:44:38.000 304 21187.56 97.16 42890.14 47838.12 2015-10-31 17:44:39.000 304 21187.59 97.16 42890.07 47838.07 2015-10-31 17:44:40.000 304 21187.61 97.15 42890.06 47838.05 2015-10-31 17:44:41.000 304 21187.62 97.12 42890.02 47838.04 2015-10-31 17:44:42.000 304 21187.60 97.10 42890.01 47838.01 2015-10-31 17:44:43.000 304 21187.61 97.09 42890.01 47837.99 2015-10-31 17:44:44.000 304 21187.62 97.09 42890.02 47838.00 2015-10-31 17:44:45.000 304 21187.62 97.07 42890.06 47838.02 2015-10-31 17:44:46.000 304 21187.61 97.02 42890.03 47838.02 2015-10-31 17:44:47.000 304 21187.60 97.00 42890.03 47838.02 2015-10-31 17:44:48.000 304 21187.60 96.98 42890.07 47838.01 2015-10-31 17:44:49.000 304 21187.60 96.99 42890.11 47838.07 2015-10-31 17:44:50.000 304 21187.63 97.01 42890.10 47838.07 2015-10-31 17:44:51.000 304 21187.65 97.05 42890.10 47838.08 2015-10-31 17:44:52.000 304 21187.65 97.06 42890.09 47838.08 2015-10-31 17:44:53.000 304 21187.69 97.10 42890.10 47838.08 2015-10-31 17:44:54.000 304 21187.73 97.12 42890.12 47838.09 2015-10-31 17:44:55.000 304 21187.78 97.09 42890.07 47838.07 2015-10-31 17:44:56.000 304 21187.81 97.07 42890.07 47838.10 2015-10-31 17:44:57.000 304 21187.84 97.05 42890.07 47838.11 2015-10-31 17:44:58.000 304 21187.87 97.03 42890.07 47838.11 2015-10-31 17:44:59.000 304 21187.89 97.01 42890.05 47838.11 2015-10-31 17:45:00.000 304 21187.90 97.01 42890.06 47838.14 2015-10-31 17:45:01.000 304 21187.94 97.02 42890.07 47838.17 2015-10-31 17:45:02.000 304 21187.95 97.05 42890.05 47838.16 2015-10-31 17:45:03.000 304 21187.92 97.09 42890.03 47838.14 2015-10-31 17:45:04.000 304 21187.87 97.11 42890.02 47838.13 2015-10-31 17:45:05.000 304 21187.79 97.11 42890.00 47838.10 2015-10-31 17:45:06.000 304 21187.78 97.03 42890.02 47838.04 2015-10-31 17:45:07.000 304 21187.80 96.94 42890.05 47838.05 2015-10-31 17:45:08.000 304 21187.83 96.88 42890.04 47838.08 2015-10-31 17:45:09.000 304 21187.89 96.87 42890.07 47838.11 2015-10-31 17:45:10.000 304 21187.93 96.88 42890.07 47838.15 2015-10-31 17:45:11.000 304 21187.98 96.91 42890.10 47838.20 2015-10-31 17:45:12.000 304 21187.99 96.93 42890.08 47838.19 2015-10-31 17:45:13.000 304 21188.01 96.94 42890.10 47838.26 2015-10-31 17:45:14.000 304 21188.01 96.97 42890.12 47838.23 2015-10-31 17:45:15.000 304 21188.05 96.98 42890.12 47838.25 2015-10-31 17:45:16.000 304 21188.02 96.98 42890.09 47838.24 2015-10-31 17:45:17.000 304 21188.01 97.00 42890.10 47838.25 2015-10-31 17:45:18.000 304 21188.05 97.00 42890.11 47838.27 2015-10-31 17:45:19.000 304 21188.06 97.02 42890.12 47838.29 2015-10-31 17:45:20.000 304 21188.06 97.01 42890.09 47838.27 2015-10-31 17:45:21.000 304 21188.05 97.05 42890.10 47838.29 2015-10-31 17:45:22.000 304 21188.02 97.07 42890.11 47838.27 2015-10-31 17:45:23.000 304 21188.04 97.08 42890.10 47838.25 2015-10-31 17:45:24.000 304 21188.03 97.08 42890.11 47838.24 2015-10-31 17:45:25.000 304 21187.99 97.07 42890.09 47838.23 2015-10-31 17:45:26.000 304 21187.99 97.07 42890.09 47838.25 2015-10-31 17:45:27.000 304 21188.00 97.07 42890.09 47838.22 2015-10-31 17:45:28.000 304 21188.00 97.03 42890.09 47838.23 2015-10-31 17:45:29.000 304 21187.93 97.04 42890.06 47838.21 2015-10-31 17:45:30.000 304 21187.89 97.06 42890.06 47838.19 2015-10-31 17:45:31.000 304 21187.89 97.07 42890.07 47838.21 2015-10-31 17:45:32.000 304 21187.87 97.09 42890.05 47838.17 2015-10-31 17:45:33.000 304 21187.86 97.08 42890.07 47838.16 2015-10-31 17:45:34.000 304 21187.90 97.04 42890.07 47838.16 2015-10-31 17:45:35.000 304 21187.89 97.00 42890.08 47838.18 2015-10-31 17:45:36.000 304 21187.91 97.00 42890.11 47838.18 2015-10-31 17:45:37.000 304 21187.91 97.00 42890.15 47838.22 2015-10-31 17:45:38.000 304 21187.94 97.00 42890.14 47838.23 2015-10-31 17:45:39.000 304 21187.88 96.99 42890.15 47838.24 2015-10-31 17:45:40.000 304 21187.89 96.99 42890.19 47838.24 2015-10-31 17:45:41.000 304 21187.87 96.96 42890.17 47838.27 2015-10-31 17:45:42.000 304 21187.89 96.96 42890.22 47838.27 2015-10-31 17:45:43.000 304 21187.88 96.99 42890.22 47838.28 2015-10-31 17:45:44.000 304 21187.91 96.97 42890.20 47838.28 2015-10-31 17:45:45.000 304 21187.88 96.94 42890.23 47838.30 2015-10-31 17:45:46.000 304 21187.88 96.93 42890.28 47838.29 2015-10-31 17:45:47.000 304 21187.85 96.94 42890.29 47838.30 2015-10-31 17:45:48.000 304 21187.82 96.95 42890.31 47838.32 2015-10-31 17:45:49.000 304 21187.83 96.93 42890.30 47838.34 2015-10-31 17:45:50.000 304 21187.82 96.92 42890.32 47838.32 2015-10-31 17:45:51.000 304 21187.83 96.91 42890.35 47838.35 2015-10-31 17:45:52.000 304 21187.81 96.91 42890.33 47838.36 2015-10-31 17:45:53.000 304 21187.86 96.94 42890.35 47838.34 2015-10-31 17:45:54.000 304 21187.89 97.00 42890.34 47838.37 2015-10-31 17:45:55.000 304 21187.86 97.02 42890.33 47838.39 2015-10-31 17:45:56.000 304 21187.91 97.04 42890.31 47838.35 2015-10-31 17:45:57.000 304 21187.92 97.09 42890.29 47838.37 2015-10-31 17:45:58.000 304 21187.90 97.12 42890.28 47838.36 2015-10-31 17:45:59.000 304 21187.91 97.12 42890.26 47838.36 2015-10-31 17:46:00.000 304 21187.91 97.12 42890.24 47838.31 2015-10-31 17:46:01.000 304 21187.91 97.15 42890.21 47838.30 2015-10-31 17:46:02.000 304 21187.93 97.16 42890.18 47838.30 2015-10-31 17:46:03.000 304 21187.95 97.15 42890.22 47838.30 2015-10-31 17:46:04.000 304 21187.95 97.14 42890.21 47838.29 2015-10-31 17:46:05.000 304 21187.97 97.12 42890.17 47838.31 2015-10-31 17:46:06.000 304 21187.96 97.10 42890.20 47838.32 2015-10-31 17:46:07.000 304 21187.95 97.13 42890.22 47838.31 2015-10-31 17:46:08.000 304 21187.92 97.17 42890.22 47838.31 2015-10-31 17:46:09.000 304 21187.92 97.17 42890.20 47838.34 2015-10-31 17:46:10.000 304 21187.94 97.17 42890.20 47838.30 2015-10-31 17:46:11.000 304 21187.95 97.17 42890.17 47838.30 2015-10-31 17:46:12.000 304 21187.93 97.16 42890.14 47838.28 2015-10-31 17:46:13.000 304 21187.91 97.18 42890.16 47838.26 2015-10-31 17:46:14.000 304 21187.91 97.20 42890.14 47838.25 2015-10-31 17:46:15.000 304 21187.90 97.19 42890.14 47838.22 2015-10-31 17:46:16.000 304 21187.89 97.18 42890.12 47838.22 2015-10-31 17:46:17.000 304 21187.87 97.15 42890.13 47838.22 2015-10-31 17:46:18.000 304 21187.85 97.16 42890.14 47838.18 2015-10-31 17:46:19.000 304 21187.83 97.16 42890.16 47838.19 2015-10-31 17:46:20.000 304 21187.83 97.14 42890.16 47838.18 2015-10-31 17:46:21.000 304 21187.81 97.15 42890.18 47838.18 2015-10-31 17:46:22.000 304 21187.80 97.15 42890.17 47838.16 2015-10-31 17:46:23.000 304 21187.80 97.13 42890.15 47838.20 2015-10-31 17:46:24.000 304 21187.78 97.13 42890.16 47838.19 2015-10-31 17:46:25.000 304 21187.75 97.13 42890.18 47838.20 2015-10-31 17:46:26.000 304 21187.74 97.16 42890.17 47838.18 2015-10-31 17:46:27.000 304 21187.74 97.16 42890.18 47838.20 2015-10-31 17:46:28.000 304 21187.72 97.16 42890.20 47838.19 2015-10-31 17:46:29.000 304 21187.71 97.16 42890.22 47838.20 2015-10-31 17:46:30.000 304 21187.74 97.20 42890.22 47838.22 2015-10-31 17:46:31.000 304 21187.81 97.23 42890.21 47838.24 2015-10-31 17:46:32.000 304 21187.85 97.27 42890.20 47838.28 2015-10-31 17:46:33.000 304 21187.86 97.28 42890.20 47838.28 2015-10-31 17:46:34.000 304 21187.90 97.29 42890.15 47838.26 2015-10-31 17:46:35.000 304 21187.90 97.29 42890.15 47838.30 2015-10-31 17:46:36.000 304 21187.95 97.32 42890.16 47838.26 2015-10-31 17:46:37.000 304 21188.01 97.32 42890.15 47838.28 2015-10-31 17:46:38.000 304 21187.99 97.33 42890.12 47838.26 2015-10-31 17:46:39.000 304 21188.02 97.34 42890.12 47838.26 2015-10-31 17:46:40.000 304 21187.99 97.33 42890.10 47838.24 2015-10-31 17:46:41.000 304 21188.00 97.34 42890.06 47838.24 2015-10-31 17:46:42.000 304 21187.95 97.37 42890.06 47838.18 2015-10-31 17:46:43.000 304 21187.95 97.40 42890.01 47838.18 2015-10-31 17:46:44.000 304 21187.97 97.42 42890.02 47838.12 2015-10-31 17:46:45.000 304 21187.96 97.42 42889.97 47838.11 2015-10-31 17:46:46.000 304 21187.90 97.44 42889.92 47838.08 2015-10-31 17:46:47.000 304 21187.89 97.41 42889.92 47838.04 2015-10-31 17:46:48.000 304 21187.87 97.42 42889.92 47838.01 2015-10-31 17:46:49.000 304 21187.86 97.40 42889.92 47838.00 2015-10-31 17:46:50.000 304 21187.85 97.41 42889.92 47837.98 2015-10-31 17:46:51.000 304 21187.86 97.42 42889.93 47838.02 2015-10-31 17:46:52.000 304 21187.82 97.45 42889.90 47837.98 2015-10-31 17:46:53.000 304 21187.80 97.45 42889.92 47837.97 2015-10-31 17:46:54.000 304 21187.82 97.46 42889.89 47837.94 2015-10-31 17:46:55.000 304 21187.79 97.47 42889.88 47837.91 2015-10-31 17:46:56.000 304 21187.80 97.46 42889.90 47837.95 2015-10-31 17:46:57.000 304 21187.81 97.48 42889.88 47837.93 2015-10-31 17:46:58.000 304 21187.79 97.49 42889.86 47837.92 2015-10-31 17:46:59.000 304 21187.80 97.48 42889.84 47837.93 2015-10-31 17:47:00.000 304 21187.81 97.50 42889.86 47837.92 2015-10-31 17:47:01.000 304 21187.77 97.49 42889.84 47837.94 2015-10-31 17:47:02.000 304 21187.75 97.50 42889.87 47837.93 2015-10-31 17:47:03.000 304 21187.79 97.50 42889.88 47837.96 2015-10-31 17:47:04.000 304 21187.82 97.50 42889.89 47837.94 2015-10-31 17:47:05.000 304 21187.81 97.54 42889.86 47837.94 2015-10-31 17:47:06.000 304 21187.82 97.57 42889.88 47837.96 2015-10-31 17:47:07.000 304 21187.82 97.59 42889.87 47837.95 2015-10-31 17:47:08.000 304 21187.82 97.60 42889.87 47837.95 2015-10-31 17:47:09.000 304 21187.80 97.61 42889.89 47837.93 2015-10-31 17:47:10.000 304 21187.77 97.63 42889.84 47837.93 2015-10-31 17:47:11.000 304 21187.74 97.64 42889.85 47837.91 2015-10-31 17:47:12.000 304 21187.75 97.67 42889.82 47837.90 2015-10-31 17:47:13.000 304 21187.73 97.68 42889.79 47837.88 2015-10-31 17:47:14.000 304 21187.70 97.70 42889.78 47837.83 2015-10-31 17:47:15.000 304 21187.65 97.75 42889.77 47837.82 2015-10-31 17:47:16.000 304 21187.60 97.74 42889.75 47837.78 2015-10-31 17:47:17.000 304 21187.56 97.76 42889.73 47837.75 2015-10-31 17:47:18.000 304 21187.52 97.74 42889.76 47837.71 2015-10-31 17:47:19.000 304 21187.49 97.74 42889.73 47837.72 2015-10-31 17:47:20.000 304 21187.49 97.77 42889.72 47837.68 2015-10-31 17:47:21.000 304 21187.50 97.75 42889.72 47837.70 2015-10-31 17:47:22.000 304 21187.48 97.75 42889.74 47837.65 2015-10-31 17:47:23.000 304 21187.47 97.75 42889.73 47837.67 2015-10-31 17:47:24.000 304 21187.47 97.77 42889.69 47837.65 2015-10-31 17:47:25.000 304 21187.49 97.77 42889.67 47837.64 2015-10-31 17:47:26.000 304 21187.51 97.79 42889.68 47837.62 2015-10-31 17:47:27.000 304 21187.47 97.77 42889.62 47837.63 2015-10-31 17:47:28.000 304 21187.47 97.75 42889.61 47837.60 2015-10-31 17:47:29.000 304 21187.50 97.73 42889.62 47837.60 2015-10-31 17:47:30.000 304 21187.51 97.73 42889.65 47837.61 2015-10-31 17:47:31.000 304 21187.51 97.70 42889.66 47837.60 2015-10-31 17:47:32.000 304 21187.54 97.72 42889.65 47837.60 2015-10-31 17:47:33.000 304 21187.55 97.75 42889.64 47837.61 2015-10-31 17:47:34.000 304 21187.56 97.79 42889.61 47837.59 2015-10-31 17:47:35.000 304 21187.57 97.84 42889.59 47837.60 2015-10-31 17:47:36.000 304 21187.59 97.89 42889.57 47837.60 2015-10-31 17:47:37.000 304 21187.60 97.95 42889.54 47837.57 2015-10-31 17:47:38.000 304 21187.58 98.01 42889.57 47837.56 2015-10-31 17:47:39.000 304 21187.57 98.00 42889.54 47837.53 2015-10-31 17:47:40.000 304 21187.63 97.96 42889.52 47837.52 2015-10-31 17:47:41.000 304 21187.63 97.94 42889.55 47837.52 2015-10-31 17:47:42.000 304 21187.64 97.94 42889.54 47837.56 2015-10-31 17:47:43.000 304 21187.63 97.96 42889.56 47837.56 2015-10-31 17:47:44.000 304 21187.65 97.97 42889.57 47837.57 2015-10-31 17:47:45.000 304 21187.63 98.00 42889.54 47837.57 2015-10-31 17:47:46.000 304 21187.65 98.00 42889.53 47837.60 2015-10-31 17:47:47.000 304 21187.68 98.00 42889.57 47837.61 2015-10-31 17:47:48.000 304 21187.71 97.99 42889.58 47837.63 2015-10-31 17:47:49.000 304 21187.71 97.98 42889.61 47837.64 2015-10-31 17:47:50.000 304 21187.72 98.01 42889.64 47837.68 2015-10-31 17:47:51.000 304 21187.73 97.99 42889.67 47837.70 2015-10-31 17:47:52.000 304 21187.77 97.94 42889.66 47837.74 2015-10-31 17:47:53.000 304 21187.77 97.92 42889.69 47837.75 2015-10-31 17:47:54.000 304 21187.75 97.91 42889.73 47837.82 2015-10-31 17:47:55.000 304 21187.79 97.90 42889.78 47837.83 2015-10-31 17:47:56.000 304 21187.80 97.88 42889.80 47837.86 2015-10-31 17:47:57.000 304 21187.81 97.88 42889.81 47837.91 2015-10-31 17:47:58.000 304 21187.83 97.86 42889.84 47837.93 2015-10-31 17:47:59.000 304 21187.83 97.85 42889.85 47837.94 2015-10-31 17:48:00.000 304 21187.85 97.86 42889.88 47837.99 2015-10-31 17:48:01.000 304 21187.83 97.88 42889.93 47837.95 2015-10-31 17:48:02.000 304 21187.81 97.89 42889.89 47837.96 2015-10-31 17:48:03.000 304 21187.76 97.93 42889.84 47837.94 2015-10-31 17:48:04.000 304 21187.72 97.95 42889.84 47837.89 2015-10-31 17:48:05.000 304 21187.70 97.96 42889.80 47837.83 2015-10-31 17:48:06.000 304 21187.68 97.93 42889.76 47837.82 2015-10-31 17:48:07.000 304 21187.66 97.85 42889.77 47837.78 2015-10-31 17:48:08.000 304 21187.69 97.79 42889.81 47837.81 2015-10-31 17:48:09.000 304 21187.74 97.76 42889.82 47837.81 2015-10-31 17:48:10.000 304 21187.70 97.74 42889.81 47837.83 2015-10-31 17:48:11.000 304 21187.69 97.72 42889.84 47837.83 2015-10-31 17:48:12.000 304 21187.69 97.68 42889.87 47837.87 2015-10-31 17:48:13.000 304 21187.70 97.62 42889.88 47837.86 2015-10-31 17:48:14.000 304 21187.69 97.59 42889.89 47837.90 2015-10-31 17:48:15.000 304 21187.67 97.56 42889.95 47837.90 2015-10-31 17:48:16.000 304 21187.66 97.56 42889.96 47837.92 2015-10-31 17:48:17.000 304 21187.63 97.55 42889.97 47837.94 2015-10-31 17:48:18.000 304 21187.63 97.52 42889.99 47837.95 2015-10-31 17:48:19.000 304 21187.66 97.50 42890.03 47837.96 2015-10-31 17:48:20.000 304 21187.65 97.51 42890.05 47837.97 2015-10-31 17:48:21.000 304 21187.64 97.47 42890.08 47837.96 2015-10-31 17:48:22.000 304 21187.64 97.48 42890.07 47837.96 2015-10-31 17:48:23.000 304 21187.64 97.49 42890.07 47837.99 2015-10-31 17:48:24.000 304 21187.65 97.52 42890.06 47837.97 2015-10-31 17:48:25.000 304 21187.65 97.54 42890.03 47837.97 2015-10-31 17:48:26.000 304 21187.68 97.55 42890.02 47837.98 2015-10-31 17:48:27.000 304 21187.67 97.53 42890.02 47837.98 2015-10-31 17:48:28.000 304 21187.66 97.54 42890.03 47837.98 2015-10-31 17:48:29.000 304 21187.66 97.55 42890.02 47837.99 2015-10-31 17:48:30.000 304 21187.65 97.52 42890.06 47838.01 2015-10-31 17:48:31.000 304 21187.66 97.52 42890.03 47838.00 2015-10-31 17:48:32.000 304 21187.67 97.53 42890.10 47838.03 2015-10-31 17:48:33.000 304 21187.68 97.53 42890.07 47838.05 2015-10-31 17:48:34.000 304 21187.67 97.52 42890.09 47838.07 2015-10-31 17:48:35.000 304 21187.70 97.54 42890.10 47838.07 2015-10-31 17:48:36.000 304 21187.74 97.60 42890.07 47838.09 2015-10-31 17:48:37.000 304 21187.79 97.67 42890.08 47838.12 2015-10-31 17:48:38.000 304 21187.79 97.71 42890.06 47838.11 2015-10-31 17:48:39.000 304 21187.82 97.71 42890.06 47838.11 2015-10-31 17:48:40.000 304 21187.84 97.70 42890.06 47838.09 2015-10-31 17:48:41.000 304 21187.87 97.67 42890.04 47838.09 2015-10-31 17:48:42.000 304 21187.90 97.66 42890.08 47838.12 2015-10-31 17:48:43.000 304 21187.91 97.63 42890.11 47838.15 2015-10-31 17:48:44.000 304 21187.92 97.61 42890.11 47838.16 2015-10-31 17:48:45.000 304 21187.92 97.62 42890.14 47838.19 2015-10-31 17:48:46.000 304 21187.91 97.60 42890.17 47838.22 2015-10-31 17:48:47.000 304 21187.89 97.59 42890.19 47838.24 2015-10-31 17:48:48.000 304 21187.88 97.58 42890.22 47838.25 2015-10-31 17:48:49.000 304 21187.86 97.61 42890.21 47838.27 2015-10-31 17:48:50.000 304 21187.83 97.62 42890.22 47838.26 2015-10-31 17:48:51.000 304 21187.82 97.61 42890.24 47838.25 2015-10-31 17:48:52.000 304 21187.82 97.63 42890.24 47838.27 2015-10-31 17:48:53.000 304 21187.82 97.64 42890.26 47838.28 2015-10-31 17:48:54.000 304 21187.83 97.63 42890.25 47838.27 2015-10-31 17:48:55.000 304 21187.82 97.65 42890.27 47838.30 2015-10-31 17:48:56.000 304 21187.82 97.67 42890.26 47838.27 2015-10-31 17:48:57.000 304 21187.85 97.67 42890.25 47838.28 2015-10-31 17:48:58.000 304 21187.86 97.68 42890.27 47838.25 2015-10-31 17:48:59.000 304 21187.85 97.73 42890.20 47838.27 2015-10-31 17:49:00.000 304 21187.87 97.74 42890.17 47838.26 2015-10-31 17:49:01.000 304 21187.90 97.77 42890.19 47838.23 2015-10-31 17:49:02.000 304 21187.85 97.81 42890.16 47838.24 2015-10-31 17:49:03.000 304 21187.85 97.83 42890.15 47838.21 2015-10-31 17:49:04.000 304 21187.82 97.85 42890.15 47838.21 2015-10-31 17:49:05.000 304 21187.79 97.86 42890.08 47838.15 2015-10-31 17:49:06.000 304 21187.77 97.88 42890.07 47838.15 2015-10-31 17:49:07.000 304 21187.77 97.90 42890.06 47838.13 2015-10-31 17:49:08.000 304 21187.79 97.85 42890.07 47838.13 2015-10-31 17:49:09.000 304 21187.82 97.83 42890.06 47838.14 2015-10-31 17:49:10.000 304 21187.82 97.82 42890.07 47838.12 2015-10-31 17:49:11.000 304 21187.77 97.82 42890.07 47838.10 2015-10-31 17:49:12.000 304 21187.77 97.78 42890.08 47838.10 2015-10-31 17:49:13.000 304 21187.75 97.78 42890.07 47838.10 2015-10-31 17:49:14.000 304 21187.70 97.76 42890.02 47838.05 2015-10-31 17:49:15.000 304 21187.68 97.75 42890.01 47838.06 2015-10-31 17:49:16.000 304 21187.69 97.71 42890.03 47838.05 2015-10-31 17:49:17.000 304 21187.68 97.66 42890.04 47838.04 2015-10-31 17:49:18.000 304 21187.63 97.63 42890.07 47838.05 2015-10-31 17:49:19.000 304 21187.63 97.63 42890.07 47838.05 2015-10-31 17:49:20.000 304 21187.65 97.63 42890.06 47838.03 2015-10-31 17:49:21.000 304 21187.65 97.65 42890.05 47838.05 2015-10-31 17:49:22.000 304 21187.66 97.63 42890.05 47838.02 2015-10-31 17:49:23.000 304 21187.69 97.55 42890.04 47838.01 2015-10-31 17:49:24.000 304 21187.73 97.50 42890.01 47838.01 2015-10-31 17:49:25.000 304 21187.73 97.47 42890.03 47838.02 2015-10-31 17:49:26.000 304 21187.73 97.46 42890.05 47838.04 2015-10-31 17:49:27.000 304 21187.70 97.49 42890.06 47838.06 2015-10-31 17:49:28.000 304 21187.76 97.50 42890.10 47838.10 2015-10-31 17:49:29.000 304 21187.78 97.51 42890.11 47838.11 2015-10-31 17:49:30.000 304 21187.79 97.51 42890.13 47838.15 2015-10-31 17:49:31.000 304 21187.79 97.50 42890.14 47838.14 2015-10-31 17:49:32.000 304 21187.80 97.48 42890.11 47838.13 2015-10-31 17:49:33.000 304 21187.79 97.46 42890.09 47838.16 2015-10-31 17:49:34.000 304 21187.81 97.45 42890.14 47838.15 2015-10-31 17:49:35.000 304 21187.81 97.46 42890.17 47838.16 2015-10-31 17:49:36.000 304 21187.83 97.49 42890.15 47838.19 2015-10-31 17:49:37.000 304 21187.86 97.46 42890.18 47838.21 2015-10-31 17:49:38.000 304 21187.90 97.43 42890.21 47838.24 2015-10-31 17:49:39.000 304 21187.92 97.41 42890.21 47838.25 2015-10-31 17:49:40.000 304 21187.90 97.40 42890.24 47838.28 2015-10-31 17:49:41.000 304 21187.90 97.38 42890.25 47838.29 2015-10-31 17:49:42.000 304 21187.91 97.37 42890.27 47838.30 2015-10-31 17:49:43.000 304 21187.90 97.37 42890.29 47838.31 2015-10-31 17:49:44.000 304 21187.89 97.37 42890.29 47838.31 2015-10-31 17:49:45.000 304 21187.89 97.36 42890.30 47838.34 2015-10-31 17:49:46.000 304 21187.89 97.36 42890.31 47838.35 2015-10-31 17:49:47.000 304 21187.87 97.37 42890.32 47838.36 2015-10-31 17:49:48.000 304 21187.87 97.40 42890.31 47838.33 2015-10-31 17:49:49.000 304 21187.84 97.44 42890.29 47838.32 2015-10-31 17:49:50.000 304 21187.87 97.39 42890.29 47838.31 2015-10-31 17:49:51.000 304 21187.82 97.40 42890.28 47838.31 2015-10-31 17:49:52.000 304 21187.80 97.43 42890.28 47838.30 2015-10-31 17:49:53.000 304 21187.81 97.45 42890.26 47838.31 2015-10-31 17:49:54.000 304 21187.84 97.46 42890.22 47838.30 2015-10-31 17:49:55.000 304 21187.86 97.43 42890.25 47838.28 2015-10-31 17:49:56.000 304 21187.87 97.40 42890.29 47838.30 2015-10-31 17:49:57.000 304 21187.91 97.38 42890.30 47838.32 2015-10-31 17:49:58.000 304 21187.98 97.40 42890.30 47838.37 2015-10-31 17:49:59.000 304 21188.00 97.39 42890.30 47838.40 2015-10-31 17:50:00.000 304 21188.02 97.38 42890.31 47838.43 2015-10-31 17:50:01.000 304 21188.05 97.39 42890.35 47838.43 2015-10-31 17:50:02.000 304 21188.04 97.38 42890.35 47838.48 2015-10-31 17:50:03.000 304 21188.04 97.35 42890.39 47838.49 2015-10-31 17:50:04.000 304 21188.03 97.33 42890.43 47838.51 2015-10-31 17:50:05.000 304 21188.00 97.29 42890.44 47838.52 2015-10-31 17:50:06.000 304 21188.03 97.31 42890.47 47838.56 2015-10-31 17:50:07.000 304 21188.12 97.34 42890.48 47838.59 2015-10-31 17:50:08.000 304 21188.15 97.37 42890.51 47838.65 2015-10-31 17:50:09.000 304 21188.21 97.39 42890.51 47838.65 2015-10-31 17:50:10.000 304 21188.26 97.42 42890.49 47838.68 2015-10-31 17:50:11.000 304 21188.29 97.47 42890.50 47838.70 2015-10-31 17:50:12.000 304 21188.28 97.51 42890.50 47838.69 2015-10-31 17:50:13.000 304 21188.31 97.55 42890.44 47838.70 2015-10-31 17:50:14.000 304 21188.33 97.57 42890.42 47838.68 2015-10-31 17:50:15.000 304 21188.31 97.59 42890.41 47838.68 2015-10-31 17:50:16.000 304 21188.31 97.60 42890.41 47838.67 2015-10-31 17:50:17.000 304 21188.32 97.62 42890.42 47838.65 2015-10-31 17:50:18.000 304 21188.36 97.65 42890.42 47838.64 2015-10-31 17:50:19.000 304 21188.34 97.70 42890.39 47838.65 2015-10-31 17:50:20.000 304 21188.34 97.75 42890.35 47838.62 2015-10-31 17:50:21.000 304 21188.31 97.78 42890.34 47838.60 2015-10-31 17:50:22.000 304 21188.27 97.83 42890.32 47838.58 2015-10-31 17:50:23.000 304 21188.22 97.88 42890.29 47838.56 2015-10-31 17:50:24.000 304 21188.19 97.91 42890.24 47838.49 2015-10-31 17:50:25.000 304 21188.16 97.94 42890.24 47838.45 2015-10-31 17:50:26.000 304 21188.14 97.96 42890.22 47838.42 2015-10-31 17:50:27.000 304 21188.11 97.97 42890.17 47838.41 2015-10-31 17:50:28.000 304 21188.11 97.99 42890.17 47838.34 2015-10-31 17:50:29.000 304 21188.10 98.05 42890.13 47838.30 2015-10-31 17:50:30.000 304 21188.08 98.04 42890.08 47838.29 2015-10-31 17:50:31.000 304 21188.06 98.01 42890.05 47838.24 2015-10-31 17:50:32.000 304 21188.07 98.00 42890.02 47838.20 2015-10-31 17:50:33.000 304 21188.06 98.01 42889.99 47838.17 2015-10-31 17:50:34.000 304 21188.07 98.00 42889.99 47838.18 2015-10-31 17:50:35.000 304 21188.09 97.99 42889.99 47838.16 2015-10-31 17:50:36.000 304 21188.06 98.00 42889.98 47838.15 2015-10-31 17:50:37.000 304 21188.07 98.00 42889.95 47838.14 2015-10-31 17:50:38.000 304 21188.05 98.02 42889.93 47838.12 2015-10-31 17:50:39.000 304 21188.05 98.02 42889.92 47838.11 2015-10-31 17:50:40.000 304 21188.04 98.01 42889.91 47838.10 2015-10-31 17:50:41.000 304 21188.03 97.96 42889.93 47838.08 2015-10-31 17:50:42.000 304 21187.99 97.88 42889.93 47838.09 2015-10-31 17:50:43.000 304 21187.98 97.84 42889.98 47838.09 2015-10-31 17:50:44.000 304 21187.97 97.79 42889.98 47838.11 2015-10-31 17:50:45.000 304 21187.96 97.79 42889.99 47838.13 2015-10-31 17:50:46.000 304 21188.00 97.79 42890.01 47838.15 2015-10-31 17:50:47.000 304 21187.97 97.76 42890.00 47838.15 2015-10-31 17:50:48.000 304 21187.92 97.76 42890.01 47838.12 2015-10-31 17:50:49.000 304 21187.86 97.75 42890.00 47838.13 2015-10-31 17:50:50.000 304 21187.82 97.72 42890.00 47838.08 2015-10-31 17:50:51.000 304 21187.83 97.67 42890.03 47838.07 2015-10-31 17:50:52.000 304 21187.85 97.62 42890.04 47838.08 2015-10-31 17:50:53.000 304 21187.84 97.61 42890.06 47838.08 2015-10-31 17:50:54.000 304 21187.82 97.63 42890.02 47838.08 2015-10-31 17:50:55.000 304 21187.82 97.62 42890.01 47838.09 2015-10-31 17:50:56.000 304 21187.79 97.60 42890.00 47838.06 2015-10-31 17:50:57.000 304 21187.78 97.62 42890.01 47838.05 2015-10-31 17:50:58.000 304 21187.79 97.63 42889.99 47838.04 2015-10-31 17:50:59.000 304 21187.74 97.64 42889.97 47838.04 2015-10-31 17:51:00.000 304 21187.75 97.66 42889.98 47838.00 2015-10-31 17:51:01.000 304 21187.73 97.68 42889.95 47837.96 2015-10-31 17:51:02.000 304 21187.72 97.66 42889.93 47837.94 2015-10-31 17:51:03.000 304 21187.74 97.69 42889.89 47837.92 2015-10-31 17:51:04.000 304 21187.76 97.72 42889.86 47837.92 2015-10-31 17:51:05.000 304 21187.74 97.70 42889.85 47837.91 2015-10-31 17:51:06.000 304 21187.73 97.66 42889.81 47837.89 2015-10-31 17:51:07.000 304 21187.70 97.65 42889.80 47837.86 2015-10-31 17:51:08.000 304 21187.71 97.63 42889.82 47837.86 2015-10-31 17:51:09.000 304 21187.70 97.63 42889.85 47837.86 2015-10-31 17:51:10.000 304 21187.68 97.60 42889.83 47837.86 2015-10-31 17:51:11.000 304 21187.70 97.56 42889.85 47837.87 2015-10-31 17:51:12.000 304 21187.71 97.54 42889.90 47837.90 2015-10-31 17:51:13.000 304 21187.72 97.56 42889.92 47837.93 2015-10-31 17:51:14.000 304 21187.73 97.59 42889.94 47837.96 2015-10-31 17:51:15.000 304 21187.73 97.60 42889.94 47837.96 2015-10-31 17:51:16.000 304 21187.76 97.62 42889.90 47837.96 2015-10-31 17:51:17.000 304 21187.76 97.61 42889.93 47837.98 2015-10-31 17:51:18.000 304 21187.78 97.63 42889.94 47838.00 2015-10-31 17:51:19.000 304 21187.80 97.66 42889.94 47837.99 2015-10-31 17:51:20.000 304 21187.85 97.68 42889.95 47838.01 2015-10-31 17:51:21.000 304 21187.84 97.71 42889.93 47838.01 2015-10-31 17:51:22.000 304 21187.86 97.74 42889.89 47838.03 2015-10-31 17:51:23.000 304 21187.89 97.79 42889.88 47838.03 2015-10-31 17:51:24.000 304 21187.94 97.79 42889.88 47838.04 2015-10-31 17:51:25.000 304 21187.94 97.80 42889.88 47838.01 2015-10-31 17:51:26.000 304 21187.92 97.82 42889.88 47838.05 2015-10-31 17:51:27.000 304 21187.93 97.86 42889.85 47837.97 2015-10-31 17:51:28.000 304 21187.93 97.87 42889.87 47838.00 2015-10-31 17:51:29.000 304 21187.91 97.89 42889.86 47837.96 2015-10-31 17:51:30.000 304 21187.91 97.91 42889.85 47837.97 2015-10-31 17:51:31.000 304 21187.95 97.94 42889.85 47837.94 2015-10-31 17:51:32.000 304 21187.93 97.98 42889.84 47837.96 2015-10-31 17:51:33.000 304 21187.93 98.00 42889.86 47837.93 2015-10-31 17:51:34.000 304 21187.92 98.00 42889.83 47837.93 2015-10-31 17:51:35.000 304 21187.87 97.96 42889.85 47837.93 2015-10-31 17:51:36.000 304 21187.86 98.02 42889.81 47837.93 2015-10-31 17:51:37.000 304 21187.91 98.06 42889.82 47837.95 2015-10-31 17:51:38.000 304 21187.94 98.16 42889.80 47837.93 2015-10-31 17:51:39.000 304 21187.94 98.23 42889.77 47837.92 2015-10-31 17:51:40.000 304 21187.96 98.25 42889.75 47837.89 2015-10-31 17:51:41.000 304 21187.93 98.27 42889.72 47837.86 2015-10-31 17:51:42.000 304 21187.94 98.27 42889.70 47837.86 2015-10-31 17:51:43.000 304 21187.94 98.31 42889.71 47837.85 2015-10-31 17:51:44.000 304 21187.99 98.35 42889.72 47837.84 2015-10-31 17:51:45.000 304 21187.99 98.37 42889.68 47837.85 2015-10-31 17:51:46.000 304 21188.01 98.38 42889.64 47837.84 2015-10-31 17:51:47.000 304 21188.03 98.42 42889.63 47837.84 2015-10-31 17:51:48.000 304 21188.03 98.43 42889.63 47837.82 2015-10-31 17:51:49.000 304 21188.01 98.44 42889.62 47837.81 2015-10-31 17:51:50.000 304 21188.01 98.39 42889.65 47837.79 2015-10-31 17:51:51.000 304 21188.00 98.39 42889.66 47837.78 2015-10-31 17:51:52.000 304 21188.01 98.39 42889.63 47837.79 2015-10-31 17:51:53.000 304 21187.99 98.39 42889.61 47837.80 2015-10-31 17:51:54.000 304 21187.94 98.38 42889.61 47837.77 2015-10-31 17:51:55.000 304 21187.91 98.37 42889.62 47837.79 2015-10-31 17:51:56.000 304 21187.85 98.40 42889.67 47837.74 2015-10-31 17:51:57.000 304 21187.80 98.39 42889.70 47837.75 2015-10-31 17:51:58.000 304 21187.75 98.38 42889.70 47837.73 2015-10-31 17:51:59.000 304 21187.72 98.41 42889.70 47837.71 2015-10-31 17:52:00.000 304 21187.69 98.44 42889.69 47837.70 2015-10-31 17:52:01.000 304 21187.66 98.45 42889.67 47837.66 2015-10-31 17:52:02.000 304 21187.65 98.44 42889.65 47837.66 2015-10-31 17:52:03.000 304 21187.65 98.44 42889.64 47837.65 2015-10-31 17:52:04.000 304 21187.66 98.40 42889.65 47837.66 2015-10-31 17:52:05.000 304 21187.67 98.42 42889.64 47837.66 2015-10-31 17:52:06.000 304 21187.65 98.43 42889.64 47837.64 2015-10-31 17:52:07.000 304 21187.61 98.42 42889.63 47837.60 2015-10-31 17:52:08.000 304 21187.59 98.41 42889.63 47837.60 2015-10-31 17:52:09.000 304 21187.60 98.40 42889.64 47837.58 2015-10-31 17:52:10.000 304 21187.62 98.39 42889.65 47837.58 2015-10-31 17:52:11.000 304 21187.65 98.38 42889.63 47837.58 2015-10-31 17:52:12.000 304 21187.64 98.40 42889.61 47837.61 2015-10-31 17:52:13.000 304 21187.63 98.40 42889.63 47837.62 2015-10-31 17:52:14.000 304 21187.63 98.36 42889.63 47837.61 2015-10-31 17:52:15.000 304 21187.61 98.34 42889.64 47837.59 2015-10-31 17:52:16.000 304 21187.64 98.35 42889.63 47837.60 2015-10-31 17:52:17.000 304 21187.67 98.39 42889.62 47837.62 2015-10-31 17:52:18.000 304 21187.74 98.42 42889.59 47837.64 2015-10-31 17:52:19.000 304 21187.79 98.40 42889.59 47837.63 2015-10-31 17:52:20.000 304 21187.83 98.36 42889.63 47837.65 2015-10-31 17:52:21.000 304 21187.88 98.31 42889.65 47837.70 2015-10-31 17:52:22.000 304 21187.92 98.30 42889.67 47837.75 2015-10-31 17:52:23.000 304 21187.94 98.31 42889.67 47837.79 2015-10-31 17:52:24.000 304 21187.99 98.31 42889.70 47837.83 2015-10-31 17:52:25.000 304 21188.03 98.33 42889.72 47837.87 2015-10-31 17:52:26.000 304 21188.08 98.35 42889.75 47837.90 2015-10-31 17:52:27.000 304 21188.10 98.34 42889.76 47837.94 2015-10-31 17:52:28.000 304 21188.11 98.35 42889.78 47837.95 2015-10-31 17:52:29.000 304 21188.14 98.37 42889.80 47838.01 2015-10-31 17:52:30.000 304 21188.21 98.40 42889.83 47838.03 2015-10-31 17:52:31.000 304 21188.24 98.42 42889.80 47838.05 2015-10-31 17:52:32.000 304 21188.26 98.45 42889.83 47838.07 2015-10-31 17:52:33.000 304 21188.26 98.49 42889.82 47838.08 2015-10-31 17:52:34.000 304 21188.27 98.49 42889.80 47838.08 2015-10-31 17:52:35.000 304 21188.27 98.45 42889.86 47838.11 2015-10-31 17:52:36.000 304 21188.29 98.44 42889.88 47838.13 2015-10-31 17:52:37.000 304 21188.31 98.43 42889.88 47838.14 2015-10-31 17:52:38.000 304 21188.30 98.42 42889.90 47838.15 2015-10-31 17:52:39.000 304 21188.29 98.44 42889.90 47838.17 2015-10-31 17:52:40.000 304 21188.28 98.43 42889.93 47838.19 2015-10-31 17:52:41.000 304 21188.29 98.40 42889.94 47838.19 2015-10-31 17:52:42.000 304 21188.30 98.41 42889.92 47838.20 2015-10-31 17:52:43.000 304 21188.35 98.42 42889.93 47838.21 2015-10-31 17:52:44.000 304 21188.37 98.40 42889.97 47838.24 2015-10-31 17:52:45.000 304 21188.37 98.37 42890.02 47838.27 2015-10-31 17:52:46.000 304 21188.39 98.33 42890.04 47838.30 2015-10-31 17:52:47.000 304 21188.44 98.32 42890.03 47838.31 2015-10-31 17:52:48.000 304 21188.45 98.32 42890.05 47838.35 2015-10-31 17:52:49.000 304 21188.48 98.33 42890.06 47838.35 2015-10-31 17:52:50.000 304 21188.50 98.33 42890.06 47838.37 2015-10-31 17:52:51.000 304 21188.53 98.33 42890.06 47838.37 2015-10-31 17:52:52.000 304 21188.53 98.32 42890.03 47838.37 2015-10-31 17:52:53.000 304 21188.51 98.33 42890.04 47838.40 2015-10-31 17:52:54.000 304 21188.50 98.34 42890.04 47838.36 2015-10-31 17:52:55.000 304 21188.49 98.34 42890.01 47838.36 2015-10-31 17:52:56.000 304 21188.51 98.37 42890.00 47838.36 2015-10-31 17:52:57.000 304 21188.51 98.37 42889.98 47838.36 2015-10-31 17:52:58.000 304 21188.54 98.39 42889.97 47838.33 2015-10-31 17:52:59.000 304 21188.59 98.40 42889.99 47838.35 2015-10-31 17:53:00.000 304 21188.62 98.39 42889.93 47838.37 2015-10-31 17:53:01.000 304 21188.60 98.42 42889.95 47838.36 2015-10-31 17:53:02.000 304 21188.61 98.42 42889.92 47838.33 2015-10-31 17:53:03.000 304 21188.65 98.42 42889.90 47838.36 2015-10-31 17:53:04.000 304 21188.69 98.40 42889.89 47838.31 2015-10-31 17:53:05.000 304 21188.68 98.41 42889.90 47838.31 2015-10-31 17:53:06.000 304 21188.65 98.39 42889.87 47838.31 2015-10-31 17:53:07.000 304 21188.64 98.36 42889.88 47838.29 2015-10-31 17:53:08.000 304 21188.62 98.35 42889.90 47838.32 2015-10-31 17:53:09.000 304 21188.65 98.31 42889.90 47838.30 2015-10-31 17:53:10.000 304 21188.68 98.29 42889.91 47838.32 2015-10-31 17:53:11.000 304 21188.69 98.29 42889.92 47838.38 2015-10-31 17:53:12.000 304 21188.72 98.30 42889.93 47838.39 2015-10-31 17:53:13.000 304 21188.71 98.31 42889.92 47838.37 2015-10-31 17:53:14.000 304 21188.69 98.32 42889.95 47838.40 2015-10-31 17:53:15.000 304 21188.69 98.31 42889.94 47838.40 2015-10-31 17:53:16.000 304 21188.67 98.32 42889.93 47838.39 2015-10-31 17:53:17.000 304 21188.69 98.35 42889.94 47838.39 2015-10-31 17:53:18.000 304 21188.71 98.35 42889.94 47838.37 2015-10-31 17:53:19.000 304 21188.71 98.35 42889.91 47838.37 2015-10-31 17:53:20.000 304 21188.73 98.36 42889.91 47838.37 2015-10-31 17:53:21.000 304 21188.72 98.35 42889.87 47838.37 2015-10-31 17:53:22.000 304 21188.71 98.35 42889.87 47838.38 2015-10-31 17:53:23.000 304 21188.72 98.33 42889.88 47838.35 2015-10-31 17:53:24.000 304 21188.75 98.33 42889.86 47838.39 2015-10-31 17:53:25.000 304 21188.78 98.34 42889.87 47838.36 2015-10-31 17:53:26.000 304 21188.80 98.37 42889.86 47838.36 2015-10-31 17:53:27.000 304 21188.76 98.40 42889.87 47838.34 2015-10-31 17:53:28.000 304 21188.75 98.41 42889.85 47838.32 2015-10-31 17:53:29.000 304 21188.72 98.46 42889.81 47838.31 2015-10-31 17:53:30.000 304 21188.71 98.45 42889.82 47838.28 2015-10-31 17:53:31.000 304 21188.72 98.46 42889.79 47838.25 2015-10-31 17:53:32.000 304 21188.76 98.43 42889.78 47838.25 2015-10-31 17:53:33.000 304 21188.73 98.41 42889.76 47838.25 2015-10-31 17:53:34.000 304 21188.75 98.38 42889.75 47838.27 2015-10-31 17:53:35.000 304 21188.78 98.38 42889.77 47838.27 2015-10-31 17:53:36.000 304 21188.80 98.39 42889.80 47838.29 2015-10-31 17:53:37.000 304 21188.82 98.38 42889.79 47838.28 2015-10-31 17:53:38.000 304 21188.84 98.35 42889.78 47838.28 2015-10-31 17:53:39.000 304 21188.84 98.33 42889.78 47838.31 2015-10-31 17:53:40.000 304 21188.84 98.31 42889.80 47838.29 2015-10-31 17:53:41.000 304 21188.83 98.30 42889.79 47838.31 2015-10-31 17:53:42.000 304 21188.87 98.26 42889.79 47838.32 2015-10-31 17:53:43.000 304 21188.86 98.26 42889.84 47838.33 2015-10-31 17:53:44.000 304 21188.88 98.26 42889.84 47838.35 2015-10-31 17:53:45.000 304 21188.87 98.29 42889.86 47838.35 2015-10-31 17:53:46.000 304 21188.84 98.28 42889.87 47838.36 2015-10-31 17:53:47.000 304 21188.84 98.31 42889.85 47838.36 2015-10-31 17:53:48.000 304 21188.87 98.29 42889.84 47838.37 2015-10-31 17:53:49.000 304 21188.90 98.29 42889.81 47838.35 2015-10-31 17:53:50.000 304 21188.89 98.27 42889.80 47838.35 2015-10-31 17:53:51.000 304 21188.86 98.29 42889.83 47838.35 2015-10-31 17:53:52.000 304 21188.87 98.29 42889.83 47838.34 2015-10-31 17:53:53.000 304 21188.88 98.29 42889.82 47838.32 2015-10-31 17:53:54.000 304 21188.85 98.30 42889.83 47838.33 2015-10-31 17:53:55.000 304 21188.85 98.25 42889.83 47838.34 2015-10-31 17:53:56.000 304 21188.82 98.20 42889.85 47838.31 2015-10-31 17:53:57.000 304 21188.84 98.18 42889.84 47838.34 2015-10-31 17:53:58.000 304 21188.84 98.15 42889.88 47838.36 2015-10-31 17:53:59.000 304 21188.76 98.13 42889.89 47838.35 2015-10-31 17:54:00.000 304 21188.75 98.14 42889.89 47838.37 2015-10-31 17:54:01.000 304 21188.75 98.13 42889.90 47838.37 2015-10-31 17:54:02.000 304 21188.76 98.14 42889.91 47838.40 2015-10-31 17:54:03.000 304 21188.76 98.14 42889.92 47838.41 2015-10-31 17:54:04.000 304 21188.78 98.13 42889.98 47838.40 2015-10-31 17:54:05.000 304 21188.80 98.12 42889.97 47838.43 2015-10-31 17:54:06.000 304 21188.83 98.12 42889.95 47838.43 2015-10-31 17:54:07.000 304 21188.84 98.12 42889.97 47838.45 2015-10-31 17:54:08.000 304 21188.83 98.10 42889.96 47838.48 2015-10-31 17:54:09.000 304 21188.85 98.09 42889.99 47838.48 2015-10-31 17:54:10.000 304 21188.89 98.09 42890.00 47838.51 2015-10-31 17:54:11.000 304 21188.90 98.10 42890.00 47838.53 2015-10-31 17:54:12.000 304 21188.91 98.08 42890.02 47838.56 2015-10-31 17:54:13.000 304 21188.95 98.08 42890.06 47838.56 2015-10-31 17:54:14.000 304 21188.96 98.07 42890.10 47838.59 2015-10-31 17:54:15.000 304 21188.98 98.05 42890.11 47838.59 2015-10-31 17:54:16.000 304 21188.96 98.03 42890.12 47838.62 2015-10-31 17:54:17.000 304 21188.95 98.03 42890.14 47838.63 2015-10-31 17:54:18.000 304 21188.95 98.04 42890.15 47838.65 2015-10-31 17:54:19.000 304 21188.96 98.06 42890.16 47838.68 2015-10-31 17:54:20.000 304 21188.94 98.08 42890.16 47838.67 2015-10-31 17:54:21.000 304 21188.92 98.04 42890.21 47838.69 2015-10-31 17:54:22.000 304 21188.93 98.07 42890.23 47838.71 2015-10-31 17:54:23.000 304 21188.96 98.10 42890.23 47838.69 2015-10-31 17:54:24.000 304 21188.99 98.15 42890.19 47838.69 2015-10-31 17:54:25.000 304 21189.00 98.18 42890.17 47838.72 2015-10-31 17:54:26.000 304 21189.02 98.20 42890.15 47838.70 2015-10-31 17:54:27.000 304 21189.03 98.25 42890.11 47838.70 2015-10-31 17:54:28.000 304 21189.03 98.27 42890.11 47838.69 2015-10-31 17:54:29.000 304 21189.02 98.30 42890.11 47838.67 2015-10-31 17:54:30.000 304 21189.01 98.33 42890.07 47838.64 2015-10-31 17:54:31.000 304 21189.02 98.36 42890.03 47838.64 2015-10-31 17:54:32.000 304 21189.03 98.41 42890.02 47838.64 2015-10-31 17:54:33.000 304 21189.09 98.44 42890.02 47838.61 2015-10-31 17:54:34.000 304 21189.06 98.50 42889.97 47838.61 2015-10-31 17:54:35.000 304 21189.08 98.55 42889.93 47838.58 2015-10-31 17:54:36.000 304 21189.06 98.60 42889.91 47838.56 2015-10-31 17:54:37.000 304 21189.07 98.62 42889.85 47838.52 2015-10-31 17:54:38.000 304 21189.08 98.66 42889.83 47838.51 2015-10-31 17:54:39.000 304 21189.09 98.67 42889.83 47838.48 2015-10-31 17:54:40.000 304 21189.09 98.69 42889.81 47838.45 2015-10-31 17:54:41.000 304 21189.07 98.71 42889.77 47838.44 2015-10-31 17:54:42.000 304 21189.08 98.72 42889.74 47838.41 2015-10-31 17:54:43.000 304 21189.05 98.74 42889.72 47838.36 2015-10-31 17:54:44.000 304 21189.05 98.75 42889.72 47838.34 2015-10-31 17:54:45.000 304 21189.03 98.73 42889.66 47838.33 2015-10-31 17:54:46.000 304 21189.01 98.73 42889.67 47838.33 2015-10-31 17:54:47.000 304 21189.01 98.71 42889.71 47838.31 2015-10-31 17:54:48.000 304 21188.99 98.69 42889.74 47838.31 2015-10-31 17:54:49.000 304 21188.94 98.70 42889.75 47838.34 2015-10-31 17:54:50.000 304 21188.90 98.65 42889.77 47838.31 2015-10-31 17:54:51.000 304 21188.88 98.64 42889.79 47838.34 2015-10-31 17:54:52.000 304 21188.88 98.62 42889.85 47838.37 2015-10-31 17:54:53.000 304 21188.86 98.64 42889.90 47838.39 2015-10-31 17:54:54.000 304 21188.85 98.64 42889.94 47838.42 2015-10-31 17:54:55.000 304 21188.89 98.68 42889.90 47838.43 2015-10-31 17:54:56.000 304 21188.90 98.71 42889.89 47838.46 2015-10-31 17:54:57.000 304 21188.90 98.75 42889.91 47838.47 2015-10-31 17:54:58.000 304 21188.93 98.80 42889.93 47838.47 2015-10-31 17:54:59.000 304 21188.95 98.83 42889.90 47838.48 2015-10-31 17:55:00.000 304 21188.94 98.87 42889.86 47838.45 2015-10-31 17:55:01.000 304 21188.98 98.88 42889.82 47838.42 2015-10-31 17:55:02.000 304 21189.00 98.90 42889.82 47838.44 2015-10-31 17:55:03.000 304 21189.01 98.88 42889.82 47838.41 2015-10-31 17:55:04.000 304 21189.02 98.90 42889.78 47838.44 2015-10-31 17:55:05.000 304 21189.02 98.89 42889.81 47838.40 2015-10-31 17:55:06.000 304 21189.02 98.91 42889.80 47838.43 2015-10-31 17:55:07.000 304 21189.06 98.90 42889.80 47838.40 2015-10-31 17:55:08.000 304 21189.10 98.91 42889.80 47838.44 2015-10-31 17:55:09.000 304 21189.08 98.91 42889.77 47838.42 2015-10-31 17:55:10.000 304 21189.05 98.90 42889.79 47838.42 2015-10-31 17:55:11.000 304 21189.01 98.94 42889.84 47838.43 2015-10-31 17:55:12.000 304 21188.99 98.97 42889.83 47838.39 2015-10-31 17:55:13.000 304 21188.96 99.00 42889.82 47838.39 2015-10-31 17:55:14.000 304 21188.96 99.00 42889.82 47838.36 2015-10-31 17:55:15.000 304 21188.92 99.01 42889.80 47838.34 2015-10-31 17:55:16.000 304 21188.89 99.05 42889.77 47838.32 2015-10-31 17:55:17.000 304 21188.90 99.05 42889.75 47838.29 2015-10-31 17:55:18.000 304 21188.88 99.04 42889.72 47838.31 2015-10-31 17:55:19.000 304 21188.87 99.05 42889.74 47838.31 2015-10-31 17:55:20.000 304 21188.90 99.05 42889.74 47838.29 2015-10-31 17:55:21.000 304 21188.84 99.07 42889.75 47838.29 2015-10-31 17:55:22.000 304 21188.85 99.08 42889.75 47838.27 2015-10-31 17:55:23.000 304 21188.85 99.09 42889.74 47838.27 2015-10-31 17:55:24.000 304 21188.90 99.10 42889.72 47838.27 2015-10-31 17:55:25.000 304 21188.93 99.09 42889.69 47838.29 2015-10-31 17:55:26.000 304 21188.93 99.10 42889.71 47838.30 2015-10-31 17:55:27.000 304 21188.92 99.11 42889.72 47838.29 2015-10-31 17:55:28.000 304 21188.96 99.07 42889.78 47838.30 2015-10-31 17:55:29.000 304 21189.00 99.04 42889.79 47838.33 2015-10-31 17:55:30.000 304 21189.01 99.02 42889.77 47838.35 2015-10-31 17:55:31.000 304 21189.01 99.03 42889.79 47838.38 2015-10-31 17:55:32.000 304 21189.01 99.04 42889.83 47838.40 2015-10-31 17:55:33.000 304 21189.02 99.06 42889.84 47838.44 2015-10-31 17:55:34.000 304 21189.01 99.09 42889.82 47838.43 2015-10-31 17:55:35.000 304 21189.00 99.10 42889.82 47838.44 2015-10-31 17:55:36.000 304 21188.97 99.05 42889.86 47838.44 2015-10-31 17:55:37.000 304 21188.97 99.03 42889.90 47838.44 2015-10-31 17:55:38.000 304 21188.99 99.01 42889.95 47838.47 2015-10-31 17:55:39.000 304 21188.99 99.04 42889.97 47838.50 2015-10-31 17:55:40.000 304 21188.98 99.03 42889.96 47838.53 2015-10-31 17:55:41.000 304 21188.99 99.05 42889.98 47838.54 2015-10-31 17:55:42.000 304 21188.99 99.03 42890.00 47838.56 2015-10-31 17:55:43.000 304 21189.00 99.00 42890.00 47838.56 2015-10-31 17:55:44.000 304 21189.01 99.03 42890.00 47838.61 2015-10-31 17:55:45.000 304 21189.02 99.04 42890.05 47838.61 2015-10-31 17:55:46.000 304 21189.04 99.07 42890.05 47838.63 2015-10-31 17:55:47.000 304 21189.06 99.06 42890.08 47838.63 2015-10-31 17:55:48.000 304 21189.05 99.05 42890.10 47838.66 2015-10-31 17:55:49.000 304 21189.05 99.07 42890.09 47838.67 2015-10-31 17:55:50.000 304 21189.04 99.09 42890.09 47838.69 2015-10-31 17:55:51.000 304 21189.07 99.08 42890.07 47838.69 2015-10-31 17:55:52.000 304 21189.11 99.06 42890.08 47838.68 2015-10-31 17:55:53.000 304 21189.14 99.04 42890.09 47838.69 2015-10-31 17:55:54.000 304 21189.14 99.07 42890.10 47838.66 2015-10-31 17:55:55.000 304 21189.17 99.05 42890.09 47838.71 2015-10-31 17:55:56.000 304 21189.18 99.03 42890.06 47838.72 2015-10-31 17:55:57.000 304 21189.21 99.05 42890.04 47838.76 2015-10-31 17:55:58.000 304 21189.19 99.10 42890.07 47838.72 2015-10-31 17:55:59.000 304 21189.16 99.14 42890.01 47838.67 2015-10-31 17:56:00.000 304 21189.12 99.17 42889.99 47838.65 2015-10-31 17:56:01.000 304 21189.15 99.16 42889.97 47838.64 2015-10-31 17:56:02.000 304 21189.13 99.15 42889.96 47838.61 2015-10-31 17:56:03.000 304 21189.13 99.14 42889.96 47838.58 2015-10-31 17:56:04.000 304 21189.14 99.12 42889.94 47838.59 2015-10-31 17:56:05.000 304 21189.14 99.11 42889.94 47838.59 2015-10-31 17:56:06.000 304 21189.14 99.07 42889.92 47838.60 2015-10-31 17:56:07.000 304 21189.13 99.05 42889.93 47838.60 2015-10-31 17:56:08.000 304 21189.13 99.04 42889.91 47838.61 2015-10-31 17:56:09.000 304 21189.12 99.04 42889.92 47838.60 2015-10-31 17:56:10.000 304 21189.14 99.05 42889.90 47838.62 2015-10-31 17:56:11.000 304 21189.15 99.03 42889.93 47838.59 2015-10-31 17:56:12.000 304 21189.12 99.01 42889.97 47838.61 2015-10-31 17:56:13.000 304 21189.12 98.99 42889.97 47838.58 2015-10-31 17:56:14.000 304 21189.11 98.99 42889.92 47838.59 2015-10-31 17:56:15.000 304 21189.11 99.00 42889.91 47838.56 2015-10-31 17:56:16.000 304 21189.08 99.01 42889.89 47838.53 2015-10-31 17:56:17.000 304 21189.06 99.01 42889.87 47838.50 2015-10-31 17:56:18.000 304 21189.06 99.00 42889.85 47838.48 2015-10-31 17:56:19.000 304 21189.04 99.01 42889.85 47838.49 2015-10-31 17:56:20.000 304 21189.04 98.98 42889.83 47838.47 2015-10-31 17:56:21.000 304 21189.05 98.96 42889.84 47838.48 2015-10-31 17:56:22.000 304 21189.06 98.95 42889.83 47838.48 2015-10-31 17:56:23.000 304 21189.07 98.91 42889.84 47838.48 2015-10-31 17:56:24.000 304 21189.04 98.89 42889.84 47838.46 2015-10-31 17:56:25.000 304 21189.04 98.85 42889.84 47838.47 2015-10-31 17:56:26.000 304 21189.09 98.80 42889.87 47838.50 2015-10-31 17:56:27.000 304 21189.11 98.76 42889.92 47838.54 2015-10-31 17:56:28.000 304 21189.15 98.71 42889.94 47838.56 2015-10-31 17:56:29.000 304 21189.17 98.67 42889.92 47838.60 2015-10-31 17:56:30.000 304 21189.16 98.64 42889.96 47838.62 2015-10-31 17:56:31.000 304 21189.18 98.66 42889.98 47838.64 2015-10-31 17:56:32.000 304 21189.19 98.63 42889.99 47838.64 2015-10-31 17:56:33.000 304 21189.19 98.65 42889.98 47838.65 2015-10-31 17:56:34.000 304 21189.20 98.62 42889.96 47838.64 2015-10-31 17:56:35.000 304 21189.20 98.63 42889.94 47838.64 2015-10-31 17:56:36.000 304 21189.18 98.65 42889.92 47838.62 2015-10-31 17:56:37.000 304 21189.15 98.65 42889.93 47838.63 2015-10-31 17:56:38.000 304 21189.14 98.64 42889.94 47838.64 2015-10-31 17:56:39.000 304 21189.09 98.63 42889.96 47838.60 2015-10-31 17:56:40.000 304 21189.06 98.64 42889.96 47838.61 2015-10-31 17:56:41.000 304 21189.07 98.64 42889.95 47838.59 2015-10-31 17:56:42.000 304 21189.08 98.64 42889.95 47838.57 2015-10-31 17:56:43.000 304 21189.10 98.64 42889.95 47838.58 2015-10-31 17:56:44.000 304 21189.13 98.68 42889.93 47838.60 2015-10-31 17:56:45.000 304 21189.15 98.69 42889.91 47838.56 2015-10-31 17:56:46.000 304 21189.18 98.72 42889.87 47838.57 2015-10-31 17:56:47.000 304 21189.22 98.74 42889.87 47838.57 2015-10-31 17:56:48.000 304 21189.23 98.76 42889.84 47838.56 2015-10-31 17:56:49.000 304 21189.23 98.75 42889.81 47838.54 2015-10-31 17:56:50.000 304 21189.23 98.75 42889.82 47838.54 2015-10-31 17:56:51.000 304 21189.22 98.73 42889.79 47838.54 2015-10-31 17:56:52.000 304 21189.24 98.72 42889.76 47838.52 2015-10-31 17:56:53.000 304 21189.23 98.71 42889.80 47838.53 2015-10-31 17:56:54.000 304 21189.22 98.70 42889.81 47838.50 2015-10-31 17:56:55.000 304 21189.23 98.66 42889.79 47838.56 2015-10-31 17:56:56.000 304 21189.22 98.63 42889.83 47838.53 2015-10-31 17:56:57.000 304 21189.22 98.62 42889.85 47838.56 2015-10-31 17:56:58.000 304 21189.24 98.61 42889.87 47838.56 2015-10-31 17:56:59.000 304 21189.24 98.61 42889.88 47838.58 2015-10-31 17:57:00.000 304 21189.19 98.61 42889.92 47838.59 2015-10-31 17:57:01.000 304 21189.18 98.64 42889.89 47838.57 2015-10-31 17:57:02.000 304 21189.21 98.64 42889.87 47838.54 2015-10-31 17:57:03.000 304 21189.22 98.62 42889.87 47838.53 2015-10-31 17:57:04.000 304 21189.14 98.65 42889.83 47838.53 2015-10-31 17:57:05.000 304 21189.12 98.65 42889.83 47838.52 2015-10-31 17:57:06.000 304 21189.12 98.61 42889.84 47838.50 2015-10-31 17:57:07.000 304 21189.12 98.56 42889.84 47838.51 2015-10-31 17:57:08.000 304 21189.10 98.52 42889.87 47838.50 2015-10-31 17:57:09.000 304 21189.14 98.53 42889.86 47838.55 2015-10-31 17:57:10.000 304 21189.18 98.50 42889.88 47838.53 2015-10-31 17:57:11.000 304 21189.21 98.50 42889.86 47838.54 2015-10-31 17:57:12.000 304 21189.27 98.49 42889.87 47838.58 2015-10-31 17:57:13.000 304 21189.30 98.49 42889.87 47838.58 2015-10-31 17:57:14.000 304 21189.31 98.48 42889.92 47838.62 2015-10-31 17:57:15.000 304 21189.35 98.48 42889.92 47838.65 2015-10-31 17:57:16.000 304 21189.39 98.46 42889.90 47838.67 2015-10-31 17:57:17.000 304 21189.37 98.46 42889.92 47838.67 2015-10-31 17:57:18.000 304 21189.37 98.49 42889.92 47838.68 2015-10-31 17:57:19.000 304 21189.39 98.48 42889.90 47838.70 2015-10-31 17:57:20.000 304 21189.41 98.49 42889.89 47838.69 2015-10-31 17:57:21.000 304 21189.44 98.49 42889.92 47838.70 2015-10-31 17:57:22.000 304 21189.44 98.46 42889.94 47838.70 2015-10-31 17:57:23.000 304 21189.44 98.47 42889.96 47838.71 2015-10-31 17:57:24.000 304 21189.46 98.51 42889.95 47838.72 2015-10-31 17:57:25.000 304 21189.49 98.52 42889.93 47838.72 2015-10-31 17:57:26.000 304 21189.50 98.54 42889.93 47838.73 2015-10-31 17:57:27.000 304 21189.50 98.55 42889.92 47838.71 2015-10-31 17:57:28.000 304 21189.52 98.55 42889.89 47838.71 2015-10-31 17:57:29.000 304 21189.53 98.56 42889.91 47838.75 2015-10-31 17:57:30.000 304 21189.56 98.57 42889.92 47838.74 2015-10-31 17:57:31.000 304 21189.56 98.58 42889.93 47838.73 2015-10-31 17:57:32.000 304 21189.57 98.60 42889.91 47838.73 2015-10-31 17:57:33.000 304 21189.59 98.60 42889.89 47838.73 2015-10-31 17:57:34.000 304 21189.62 98.58 42889.87 47838.73 2015-10-31 17:57:35.000 304 21189.64 98.57 42889.89 47838.74 2015-10-31 17:57:36.000 304 21189.61 98.56 42889.92 47838.76 2015-10-31 17:57:37.000 304 21189.59 98.60 42889.92 47838.76 2015-10-31 17:57:38.000 304 21189.58 98.64 42889.93 47838.79 2015-10-31 17:57:39.000 304 21189.58 98.65 42889.91 47838.77 2015-10-31 17:57:40.000 304 21189.60 98.65 42889.92 47838.76 2015-10-31 17:57:41.000 304 21189.62 98.65 42889.93 47838.76 2015-10-31 17:57:42.000 304 21189.61 98.65 42889.93 47838.78 2015-10-31 17:57:43.000 304 21189.62 98.67 42889.93 47838.77 2015-10-31 17:57:44.000 304 21189.60 98.69 42889.96 47838.78 2015-10-31 17:57:45.000 304 21189.60 98.71 42889.97 47838.82 2015-10-31 17:57:46.000 304 21189.63 98.71 42889.97 47838.78 2015-10-31 17:57:47.000 304 21189.68 98.73 42889.99 47838.84 2015-10-31 17:57:48.000 304 21189.69 98.75 42889.97 47838.84 2015-10-31 17:57:49.000 304 21189.69 98.73 42889.95 47838.86 2015-10-31 17:57:50.000 304 21189.73 98.73 42889.97 47838.86 2015-10-31 17:57:51.000 304 21189.78 98.71 42889.99 47838.91 2015-10-31 17:57:52.000 304 21189.82 98.70 42890.01 47838.92 2015-10-31 17:57:53.000 304 21189.85 98.66 42890.01 47838.97 2015-10-31 17:57:54.000 304 21189.91 98.64 42890.03 47839.00 2015-10-31 17:57:55.000 304 21189.97 98.63 42890.07 47839.05 2015-10-31 17:57:56.000 304 21189.99 98.61 42890.07 47839.08 2015-10-31 17:57:57.000 304 21189.98 98.65 42890.12 47839.11 2015-10-31 17:57:58.000 304 21189.98 98.65 42890.13 47839.11 2015-10-31 17:57:59.000 304 21189.98 98.65 42890.12 47839.11 2015-10-31 17:58:00.000 304 21190.00 98.67 42890.12 47839.14 2015-10-31 17:58:01.000 304 21189.97 98.67 42890.16 47839.15 2015-10-31 17:58:02.000 304 21189.96 98.67 42890.15 47839.13 2015-10-31 17:58:03.000 304 21189.98 98.68 42890.14 47839.16 2015-10-31 17:58:04.000 304 21189.97 98.67 42890.13 47839.15 2015-10-31 17:58:05.000 304 21189.98 98.65 42890.12 47839.14 2015-10-31 17:58:06.000 304 21189.98 98.66 42890.11 47839.15 2015-10-31 17:58:07.000 304 21189.97 98.66 42890.11 47839.15 2015-10-31 17:58:08.000 304 21189.99 98.65 42890.14 47839.14 2015-10-31 17:58:09.000 304 21189.96 98.62 42890.14 47839.14 2015-10-31 17:58:10.000 304 21189.95 98.61 42890.15 47839.14 2015-10-31 17:58:11.000 304 21189.93 98.61 42890.16 47839.12 2015-10-31 17:58:12.000 304 21189.90 98.61 42890.18 47839.16 2015-10-31 17:58:13.000 304 21189.87 98.61 42890.21 47839.14 2015-10-31 17:58:14.000 304 21189.88 98.61 42890.21 47839.15 2015-10-31 17:58:15.000 304 21189.91 98.62 42890.21 47839.15 2015-10-31 17:58:16.000 304 21189.87 98.63 42890.17 47839.13 2015-10-31 17:58:17.000 304 21189.89 98.65 42890.17 47839.16 2015-10-31 17:58:18.000 304 21189.94 98.65 42890.14 47839.14 2015-10-31 17:58:19.000 304 21189.95 98.68 42890.13 47839.14 2015-10-31 17:58:20.000 304 21189.97 98.71 42890.06 47839.12 2015-10-31 17:58:21.000 304 21189.99 98.75 42890.04 47839.12 2015-10-31 17:58:22.000 304 21190.03 98.78 42890.05 47839.10 2015-10-31 17:58:23.000 304 21190.03 98.80 42890.01 47839.06 2015-10-31 17:58:24.000 304 21190.05 98.78 42890.00 47839.05 2015-10-31 17:58:25.000 304 21190.05 98.76 42889.99 47839.06 2015-10-31 17:58:26.000 304 21190.04 98.74 42889.97 47839.02 2015-10-31 17:58:27.000 304 21190.03 98.71 42889.95 47839.00 2015-10-31 17:58:28.000 304 21190.05 98.68 42889.96 47838.99 2015-10-31 17:58:29.000 304 21190.03 98.66 42889.97 47839.02 2015-10-31 17:58:30.000 304 21190.03 98.64 42889.98 47839.00 2015-10-31 17:58:31.000 304 21190.06 98.60 42889.98 47839.01 2015-10-31 17:58:32.000 304 21190.07 98.59 42890.00 47839.02 2015-10-31 17:58:33.000 304 21190.04 98.58 42890.02 47839.02 2015-10-31 17:58:34.000 304 21190.05 98.59 42889.98 47839.04 2015-10-31 17:58:35.000 304 21190.06 98.59 42889.98 47839.03 2015-10-31 17:58:36.000 304 21190.04 98.58 42890.00 47839.02 2015-10-31 17:58:37.000 304 21190.00 98.61 42890.01 47839.04 2015-10-31 17:58:38.000 304 21189.96 98.58 42890.04 47839.02 2015-10-31 17:58:39.000 304 21189.92 98.56 42890.02 47839.00 2015-10-31 17:58:40.000 304 21189.94 98.53 42890.00 47839.02 2015-10-31 17:58:41.000 304 21189.93 98.54 42890.00 47839.01 2015-10-31 17:58:42.000 304 21189.92 98.56 42889.98 47839.01 2015-10-31 17:58:43.000 304 21189.91 98.55 42890.01 47839.01 2015-10-31 17:58:44.000 304 21189.92 98.54 42890.00 47839.01 2015-10-31 17:58:45.000 304 21189.90 98.53 42890.02 47839.02 2015-10-31 17:58:46.000 304 21189.83 98.53 42890.04 47839.01 2015-10-31 17:58:47.000 304 21189.81 98.56 42890.05 47838.98 2015-10-31 17:58:48.000 304 21189.82 98.61 42890.03 47839.01 2015-10-31 17:58:49.000 304 21189.82 98.63 42890.02 47838.98 2015-10-31 17:58:50.000 304 21189.83 98.64 42890.00 47838.97 2015-10-31 17:58:51.000 304 21189.85 98.67 42889.97 47838.96 2015-10-31 17:58:52.000 304 21189.91 98.67 42889.95 47838.95 2015-10-31 17:58:53.000 304 21189.92 98.68 42889.96 47838.96 2015-10-31 17:58:54.000 304 21189.93 98.70 42889.95 47838.97 2015-10-31 17:58:55.000 304 21189.95 98.74 42889.98 47838.96 2015-10-31 17:58:56.000 304 21189.98 98.77 42889.98 47838.97 2015-10-31 17:58:57.000 304 21190.01 98.79 42889.96 47838.95 2015-10-31 17:58:58.000 304 21190.02 98.82 42889.95 47838.97 2015-10-31 17:58:59.000 304 21190.06 98.85 42889.94 47838.96 2015-10-31 17:59:00.000 304 21190.13 98.89 42889.90 47838.94 2015-10-31 17:59:01.000 304 21190.14 98.93 42889.87 47838.95 2015-10-31 17:59:02.000 304 21190.16 98.95 42889.86 47838.95 2015-10-31 17:59:03.000 304 21190.17 98.99 42889.82 47838.93 2015-10-31 17:59:04.000 304 21190.17 98.98 42889.81 47838.92 2015-10-31 17:59:05.000 304 21190.17 99.00 42889.82 47838.92 2015-10-31 17:59:06.000 304 21190.16 99.05 42889.82 47838.91 2015-10-31 17:59:07.000 304 21190.12 99.10 42889.82 47838.91 2015-10-31 17:59:08.000 304 21190.11 99.11 42889.83 47838.89 2015-10-31 17:59:09.000 304 21190.10 99.12 42889.78 47838.88 2015-10-31 17:59:10.000 304 21190.12 99.13 42889.75 47838.87 2015-10-31 17:59:11.000 304 21190.11 99.17 42889.78 47838.86 2015-10-31 17:59:12.000 304 21190.06 99.21 42889.75 47838.83 2015-10-31 17:59:13.000 304 21190.08 99.22 42889.75 47838.85 2015-10-31 17:59:14.000 304 21190.09 99.22 42889.75 47838.81 2015-10-31 17:59:15.000 304 21190.07 99.22 42889.76 47838.83 2015-10-31 17:59:16.000 304 21190.09 99.21 42889.81 47838.84 2015-10-31 17:59:17.000 304 21190.11 99.19 42889.81 47838.84 2015-10-31 17:59:18.000 304 21190.14 99.14 42889.80 47838.88 2015-10-31 17:59:19.000 304 21190.15 99.15 42889.82 47838.90 2015-10-31 17:59:20.000 304 21190.16 99.11 42889.80 47838.92 2015-10-31 17:59:21.000 304 21190.18 99.09 42889.84 47838.94 2015-10-31 17:59:22.000 304 21190.20 99.11 42889.88 47838.96 2015-10-31 17:59:23.000 304 21190.22 99.10 42889.89 47838.97 2015-10-31 17:59:24.000 304 21190.20 99.07 42889.90 47838.98 2015-10-31 17:59:25.000 304 21190.22 99.06 42889.91 47839.01 2015-10-31 17:59:26.000 304 21190.24 99.05 42889.93 47839.04 2015-10-31 17:59:27.000 304 21190.24 99.04 42889.92 47839.05 2015-10-31 17:59:28.000 304 21190.26 99.01 42889.91 47839.05 2015-10-31 17:59:29.000 304 21190.27 99.03 42889.93 47839.05 2015-10-31 17:59:30.000 304 21190.28 99.04 42889.93 47839.07 2015-10-31 17:59:31.000 304 21190.27 99.07 42889.91 47839.06 2015-10-31 17:59:32.000 304 21190.26 99.06 42889.91 47839.07 2015-10-31 17:59:33.000 304 21190.28 99.06 42889.90 47839.04 2015-10-31 17:59:34.000 304 21190.27 99.09 42889.86 47839.02 2015-10-31 17:59:35.000 304 21190.24 99.11 42889.88 47839.01 2015-10-31 17:59:36.000 304 21190.22 99.13 42889.86 47839.01 2015-10-31 17:59:37.000 304 21190.22 99.14 42889.86 47839.00 2015-10-31 17:59:38.000 304 21190.23 99.12 42889.86 47838.99 2015-10-31 17:59:39.000 304 21190.22 99.12 42889.85 47838.98 2015-10-31 17:59:40.000 304 21190.21 99.11 42889.87 47838.97 2015-10-31 17:59:41.000 304 21190.20 99.12 42889.88 47838.98 2015-10-31 17:59:42.000 304 21190.20 99.14 42889.90 47839.02 2015-10-31 17:59:43.000 304 21190.21 99.15 42889.91 47839.02 2015-10-31 17:59:44.000 304 21190.20 99.13 42889.92 47839.05 2015-10-31 17:59:45.000 304 21190.21 99.14 42889.94 47839.03 2015-10-31 17:59:46.000 304 21190.20 99.13 42889.97 47839.07 2015-10-31 17:59:47.000 304 21190.22 99.13 42889.99 47839.07 2015-10-31 17:59:48.000 304 21190.28 99.11 42889.98 47839.10 2015-10-31 17:59:49.000 304 21190.28 99.09 42889.99 47839.10 2015-10-31 17:59:50.000 304 21190.27 99.06 42890.01 47839.11 2015-10-31 17:59:51.000 304 21190.26 99.06 42890.01 47839.10 2015-10-31 17:59:52.000 304 21190.25 99.05 42889.95 47839.08 2015-10-31 17:59:53.000 304 21190.22 99.05 42889.94 47839.06 2015-10-31 17:59:54.000 304 21190.17 99.02 42889.95 47839.06 2015-10-31 17:59:55.000 304 21190.17 99.00 42889.95 47839.04 2015-10-31 17:59:56.000 304 21190.19 98.98 42889.95 47839.04 2015-10-31 17:59:57.000 304 21190.15 98.96 42889.94 47839.04 2015-10-31 17:59:58.000 304 21190.16 98.95 42889.94 47839.02 2015-10-31 17:59:59.000 304 21190.15 98.91 42889.97 47839.03 2015-10-31 18:00:00.000 304 21190.15 98.90 42889.94 47839.04 2015-10-31 18:00:01.000 304 21190.16 98.91 42889.96 47839.03 2015-10-31 18:00:02.000 304 21190.17 98.91 42889.96 47839.02 2015-10-31 18:00:03.000 304 21190.16 98.90 42889.94 47839.05 2015-10-31 18:00:04.000 304 21190.13 98.90 42889.92 47839.03 2015-10-31 18:00:05.000 304 21190.16 98.91 42889.92 47839.04 2015-10-31 18:00:06.000 304 21190.15 98.92 42889.90 47839.01 2015-10-31 18:00:07.000 304 21190.13 98.93 42889.90 47839.03 2015-10-31 18:00:08.000 304 21190.13 98.94 42889.91 47839.01 2015-10-31 18:00:09.000 304 21190.14 98.97 42889.92 47839.01 2015-10-31 18:00:10.000 304 21190.16 98.99 42889.89 47839.02 2015-10-31 18:00:11.000 304 21190.19 99.01 42889.89 47838.97 2015-10-31 18:00:12.000 304 21190.18 99.02 42889.87 47838.98 2015-10-31 18:00:13.000 304 21190.16 99.02 42889.85 47838.97 2015-10-31 18:00:14.000 304 21190.19 99.03 42889.89 47838.97 2015-10-31 18:00:15.000 304 21190.20 99.04 42889.87 47838.96 2015-10-31 18:00:16.000 304 21190.21 99.06 42889.84 47838.96 2015-10-31 18:00:17.000 304 21190.19 99.04 42889.85 47838.95 2015-10-31 18:00:18.000 304 21190.20 99.00 42889.84 47838.97 2015-10-31 18:00:19.000 304 21190.21 99.02 42889.82 47838.99 2015-10-31 18:00:20.000 304 21190.26 99.02 42889.87 47838.98 2015-10-31 18:00:21.000 304 21190.31 99.04 42889.88 47839.00 2015-10-31 18:00:22.000 304 21190.34 99.05 42889.87 47839.04 2015-10-31 18:00:23.000 304 21190.38 99.08 42889.85 47839.04 2015-10-31 18:00:24.000 304 21190.41 99.07 42889.86 47839.08 2015-10-31 18:00:25.000 304 21190.42 99.06 42889.86 47839.09 2015-10-31 18:00:26.000 304 21190.44 99.08 42889.90 47839.11 2015-10-31 18:00:27.000 304 21190.43 99.10 42889.92 47839.14 2015-10-31 18:00:28.000 304 21190.43 99.13 42889.94 47839.14 2015-10-31 18:00:29.000 304 21190.45 99.15 42889.92 47839.15 2015-10-31 18:00:30.000 304 21190.45 99.18 42889.90 47839.16 2015-10-31 18:00:31.000 304 21190.47 99.18 42889.92 47839.15 2015-10-31 18:00:32.000 304 21190.45 99.22 42889.93 47839.15 2015-10-31 18:00:33.000 304 21190.45 99.21 42889.94 47839.17 2015-10-31 18:00:34.000 304 21190.47 99.21 42889.97 47839.18 2015-10-31 18:00:35.000 304 21190.45 99.20 42889.97 47839.20 2015-10-31 18:00:36.000 304 21190.39 99.19 42890.00 47839.17 2015-10-31 18:00:37.000 304 21190.35 99.17 42890.01 47839.19 2015-10-31 18:00:38.000 304 21190.35 99.18 42890.03 47839.20 2015-10-31 18:00:39.000 304 21190.41 99.17 42890.05 47839.23 2015-10-31 18:00:40.000 304 21190.43 99.16 42890.06 47839.25 2015-10-31 18:00:41.000 304 21190.46 99.17 42890.07 47839.29 2015-10-31 18:00:42.000 304 21190.45 99.18 42890.08 47839.32 2015-10-31 18:00:43.000 304 21190.46 99.17 42890.07 47839.32 2015-10-31 18:00:44.000 304 21190.45 99.18 42890.07 47839.30 2015-10-31 18:00:45.000 304 21190.45 99.16 42890.07 47839.32 2015-10-31 18:00:46.000 304 21190.44 99.13 42890.05 47839.30 2015-10-31 18:00:47.000 304 21190.45 99.08 42890.06 47839.31 2015-10-31 18:00:48.000 304 21190.48 99.05 42890.10 47839.30 2015-10-31 18:00:49.000 304 21190.51 98.99 42890.10 47839.33 2015-10-31 18:00:50.000 304 21190.55 98.94 42890.12 47839.35 2015-10-31 18:00:51.000 304 21190.56 98.92 42890.13 47839.40 2015-10-31 18:00:52.000 304 21190.61 98.88 42890.12 47839.39 2015-10-31 18:00:53.000 304 21190.63 98.89 42890.15 47839.46 2015-10-31 18:00:54.000 304 21190.63 98.86 42890.21 47839.44 2015-10-31 18:00:55.000 304 21190.65 98.80 42890.22 47839.49 2015-10-31 18:00:56.000 304 21190.65 98.70 42890.27 47839.50 2015-10-31 18:00:57.000 304 21190.59 98.60 42890.30 47839.51 2015-10-31 18:00:58.000 304 21190.58 98.49 42890.34 47839.55 2015-10-31 18:00:59.000 304 21190.55 98.42 42890.43 47839.60 2015-10-31 18:01:00.000 304 21190.58 98.37 42890.48 47839.63 2015-10-31 18:01:01.000 304 21190.55 98.34 42890.50 47839.69 2015-10-31 18:01:02.000 304 21190.54 98.32 42890.53 47839.71 2015-10-31 18:01:03.000 304 21190.49 98.30 42890.55 47839.73 2015-10-31 18:01:04.000 304 21190.45 98.30 42890.55 47839.72 2015-10-31 18:01:05.000 304 21190.44 98.29 42890.55 47839.70 2015-10-31 18:01:06.000 304 21190.41 98.35 42890.55 47839.69 2015-10-31 18:01:07.000 304 21190.35 98.39 42890.52 47839.65 2015-10-31 18:01:08.000 304 21190.31 98.42 42890.50 47839.63 2015-10-31 18:01:09.000 304 21190.28 98.44 42890.46 47839.56 2015-10-31 18:01:10.000 304 21190.25 98.46 42890.42 47839.55 2015-10-31 18:01:11.000 304 21190.26 98.46 42890.42 47839.53 2015-10-31 18:01:12.000 304 21190.27 98.45 42890.42 47839.51 2015-10-31 18:01:13.000 304 21190.25 98.44 42890.43 47839.53 2015-10-31 18:01:14.000 304 21190.26 98.42 42890.43 47839.50 2015-10-31 18:01:15.000 304 21190.29 98.43 42890.40 47839.53 2015-10-31 18:01:16.000 304 21190.32 98.48 42890.40 47839.53 2015-10-31 18:01:17.000 304 21190.31 98.50 42890.40 47839.53 2015-10-31 18:01:18.000 304 21190.34 98.53 42890.40 47839.53 2015-10-31 18:01:19.000 304 21190.31 98.57 42890.40 47839.53 2015-10-31 18:01:20.000 304 21190.28 98.59 42890.39 47839.52 2015-10-31 18:01:21.000 304 21190.26 98.59 42890.35 47839.49 2015-10-31 18:01:22.000 304 21190.25 98.60 42890.34 47839.46 2015-10-31 18:01:23.000 304 21190.28 98.61 42890.34 47839.44 2015-10-31 18:01:24.000 304 21190.25 98.61 42890.35 47839.46 2015-10-31 18:01:25.000 304 21190.27 98.62 42890.34 47839.46 2015-10-31 18:01:26.000 304 21190.25 98.59 42890.34 47839.43 2015-10-31 18:01:27.000 304 21190.27 98.59 42890.36 47839.44 2015-10-31 18:01:28.000 304 21190.28 98.60 42890.34 47839.44 2015-10-31 18:01:29.000 304 21190.28 98.58 42890.33 47839.44 2015-10-31 18:01:30.000 304 21190.29 98.54 42890.35 47839.44 2015-10-31 18:01:31.000 304 21190.28 98.53 42890.34 47839.45 2015-10-31 18:01:32.000 304 21190.28 98.56 42890.32 47839.45 2015-10-31 18:01:33.000 304 21190.31 98.58 42890.32 47839.47 2015-10-31 18:01:34.000 304 21190.33 98.59 42890.32 47839.42 2015-10-31 18:01:35.000 304 21190.30 98.63 42890.30 47839.43 2015-10-31 18:01:36.000 304 21190.34 98.60 42890.31 47839.42 2015-10-31 18:01:37.000 304 21190.37 98.59 42890.31 47839.45 2015-10-31 18:01:38.000 304 21190.40 98.57 42890.31 47839.47 2015-10-31 18:01:39.000 304 21190.42 98.58 42890.33 47839.46 2015-10-31 18:01:40.000 304 21190.44 98.58 42890.32 47839.48 2015-10-31 18:01:41.000 304 21190.46 98.60 42890.30 47839.49 2015-10-31 18:01:42.000 304 21190.48 98.64 42890.32 47839.54 2015-10-31 18:01:43.000 304 21190.51 98.64 42890.35 47839.52 2015-10-31 18:01:44.000 304 21190.56 98.63 42890.38 47839.53 2015-10-31 18:01:45.000 304 21190.58 98.63 42890.35 47839.55 2015-10-31 18:01:46.000 304 21190.64 98.62 42890.34 47839.56 2015-10-31 18:01:47.000 304 21190.73 98.58 42890.37 47839.64 2015-10-31 18:01:48.000 304 21190.80 98.55 42890.43 47839.67 2015-10-31 18:01:49.000 304 21190.83 98.54 42890.45 47839.72 2015-10-31 18:01:50.000 304 21190.87 98.54 42890.44 47839.78 2015-10-31 18:01:51.000 304 21190.92 98.53 42890.48 47839.81 2015-10-31 18:01:52.000 304 21190.93 98.54 42890.48 47839.83 2015-10-31 18:01:53.000 304 21190.96 98.54 42890.49 47839.86 2015-10-31 18:01:54.000 304 21190.99 98.55 42890.48 47839.89 2015-10-31 18:01:55.000 304 21191.00 98.59 42890.51 47839.91 2015-10-31 18:01:56.000 304 21191.02 98.62 42890.50 47839.96 2015-10-31 18:01:57.000 304 21191.05 98.59 42890.51 47839.94 2015-10-31 18:01:58.000 304 21191.07 98.61 42890.53 47839.95 2015-10-31 18:01:59.000 304 21191.10 98.60 42890.51 47839.96 2015-10-31 18:02:00.000 304 21191.10 98.64 42890.51 47839.96 2015-10-31 18:02:01.000 304 21191.09 98.62 42890.49 47839.98 2015-10-31 18:02:02.000 304 21191.12 98.61 42890.50 47839.96 2015-10-31 18:02:03.000 304 21191.14 98.60 42890.51 47839.97 2015-10-31 18:02:04.000 304 21191.14 98.62 42890.48 47839.97 2015-10-31 18:02:05.000 304 21191.13 98.61 42890.47 47839.99 2015-10-31 18:02:06.000 304 21191.13 98.59 42890.46 47839.96 2015-10-31 18:02:07.000 304 21191.15 98.56 42890.51 47840.01 2015-10-31 18:02:08.000 304 21191.15 98.52 42890.50 47839.98 2015-10-31 18:02:09.000 304 21191.14 98.48 42890.56 47839.99 2015-10-31 18:02:10.000 304 21191.16 98.46 42890.55 47840.02 2015-10-31 18:02:11.000 304 21191.17 98.41 42890.57 47840.06 2015-10-31 18:02:12.000 304 21191.18 98.35 42890.58 47840.06 2015-10-31 18:02:13.000 304 21191.18 98.27 42890.63 47840.11 2015-10-31 18:02:14.000 304 21191.17 98.24 42890.68 47840.12 2015-10-31 18:02:15.000 304 21191.15 98.24 42890.69 47840.18 2015-10-31 18:02:16.000 304 21191.19 98.26 42890.72 47840.20 2015-10-31 18:02:17.000 304 21191.23 98.28 42890.70 47840.26 2015-10-31 18:02:18.000 304 21191.23 98.30 42890.70 47840.24 2015-10-31 18:02:19.000 304 21191.28 98.28 42890.67 47840.21 2015-10-31 18:02:20.000 304 21191.27 98.27 42890.68 47840.22 2015-10-31 18:02:21.000 304 21191.27 98.26 42890.63 47840.21 2015-10-31 18:02:22.000 304 21191.24 98.24 42890.61 47840.21 2015-10-31 18:02:23.000 304 21191.25 98.23 42890.63 47840.18 2015-10-31 18:02:24.000 304 21191.26 98.22 42890.65 47840.19 2015-10-31 18:02:25.000 304 21191.27 98.22 42890.63 47840.18 2015-10-31 18:02:26.000 304 21191.24 98.21 42890.64 47840.17 2015-10-31 18:02:27.000 304 21191.25 98.19 42890.66 47840.20 2015-10-31 18:02:28.000 304 21191.25 98.19 42890.66 47840.18 2015-10-31 18:02:29.000 304 21191.23 98.18 42890.68 47840.19 2015-10-31 18:02:30.000 304 21191.24 98.20 42890.65 47840.16 2015-10-31 18:02:31.000 304 21191.23 98.19 42890.63 47840.17 2015-10-31 18:02:32.000 304 21191.25 98.17 42890.63 47840.16 2015-10-31 18:02:33.000 304 21191.23 98.15 42890.61 47840.13 2015-10-31 18:02:34.000 304 21191.18 98.14 42890.61 47840.14 2015-10-31 18:02:35.000 304 21191.15 98.16 42890.60 47840.08 2015-10-31 18:02:36.000 304 21191.14 98.18 42890.60 47840.10 2015-10-31 18:02:37.000 304 21191.16 98.18 42890.56 47840.07 2015-10-31 18:02:38.000 304 21191.14 98.16 42890.56 47840.07 2015-10-31 18:02:39.000 304 21191.13 98.14 42890.55 47840.02 2015-10-31 18:02:40.000 304 21191.12 98.13 42890.53 47840.04 2015-10-31 18:02:41.000 304 21191.12 98.14 42890.51 47840.01 2015-10-31 18:02:42.000 304 21191.11 98.14 42890.49 47839.99 2015-10-31 18:02:43.000 304 21191.09 98.15 42890.47 47840.00 2015-10-31 18:02:44.000 304 21191.09 98.16 42890.50 47839.99 2015-10-31 18:02:45.000 304 21191.05 98.16 42890.50 47839.95 2015-10-31 18:02:46.000 304 21191.03 98.17 42890.48 47839.95 2015-10-31 18:02:47.000 304 21191.05 98.14 42890.48 47839.92 2015-10-31 18:02:48.000 304 21191.04 98.12 42890.46 47839.92 2015-10-31 18:02:49.000 304 21191.00 98.14 42890.46 47839.90 2015-10-31 18:02:50.000 304 21190.96 98.19 42890.48 47839.87 2015-10-31 18:02:51.000 304 21190.98 98.22 42890.43 47839.87 2015-10-31 18:02:52.000 304 21190.99 98.21 42890.41 47839.84 2015-10-31 18:02:53.000 304 21190.98 98.26 42890.39 47839.82 2015-10-31 18:02:54.000 304 21191.02 98.26 42890.37 47839.81 2015-10-31 18:02:55.000 304 21191.06 98.25 42890.33 47839.83 2015-10-31 18:02:56.000 304 21191.10 98.21 42890.33 47839.82 2015-10-31 18:02:57.000 304 21191.12 98.18 42890.36 47839.82 2015-10-31 18:02:58.000 304 21191.08 98.18 42890.35 47839.81 2015-10-31 18:02:59.000 304 21191.03 98.16 42890.32 47839.80 2015-10-31 18:03:00.000 304 21191.02 98.13 42890.34 47839.79 2015-10-31 18:03:01.000 304 21191.03 98.15 42890.37 47839.80 2015-10-31 18:03:02.000 304 21191.06 98.17 42890.36 47839.82 2015-10-31 18:03:03.000 304 21191.05 98.22 42890.35 47839.82 2015-10-31 18:03:04.000 304 21191.04 98.25 42890.30 47839.80 2015-10-31 18:03:05.000 304 21191.06 98.23 42890.29 47839.79 2015-10-31 18:03:06.000 304 21191.07 98.22 42890.27 47839.77 2015-10-31 18:03:07.000 304 21191.06 98.24 42890.27 47839.76 2015-10-31 18:03:08.000 304 21191.02 98.24 42890.25 47839.76 2015-10-31 18:03:09.000 304 21191.01 98.24 42890.29 47839.75 2015-10-31 18:03:10.000 304 21191.02 98.24 42890.29 47839.72 2015-10-31 18:03:11.000 304 21191.01 98.27 42890.28 47839.75 2015-10-31 18:03:12.000 304 21190.98 98.30 42890.25 47839.72 2015-10-31 18:03:13.000 304 21190.99 98.35 42890.28 47839.75 2015-10-31 18:03:14.000 304 21190.98 98.36 42890.27 47839.72 2015-10-31 18:03:15.000 304 21191.01 98.40 42890.27 47839.72 2015-10-31 18:03:16.000 304 21190.99 98.43 42890.31 47839.73 2015-10-31 18:03:17.000 304 21190.99 98.46 42890.28 47839.73 2015-10-31 18:03:18.000 304 21190.98 98.45 42890.28 47839.75 2015-10-31 18:03:19.000 304 21191.00 98.46 42890.26 47839.72 2015-10-31 18:03:20.000 304 21191.02 98.47 42890.27 47839.73 2015-10-31 18:03:21.000 304 21191.00 98.47 42890.29 47839.74 2015-10-31 18:03:22.000 304 21191.01 98.43 42890.24 47839.73 2015-10-31 18:03:23.000 304 21191.00 98.42 42890.28 47839.73 2015-10-31 18:03:24.000 304 21191.06 98.42 42890.29 47839.73 2015-10-31 18:03:25.000 304 21191.09 98.46 42890.27 47839.75 2015-10-31 18:03:26.000 304 21191.10 98.47 42890.27 47839.78 2015-10-31 18:03:27.000 304 21191.09 98.46 42890.26 47839.77 2015-10-31 18:03:28.000 304 21191.03 98.43 42890.26 47839.75 2015-10-31 18:03:29.000 304 21191.00 98.42 42890.29 47839.75 2015-10-31 18:03:30.000 304 21190.97 98.39 42890.31 47839.73 2015-10-31 18:03:31.000 304 21190.96 98.40 42890.30 47839.74 2015-10-31 18:03:32.000 304 21190.95 98.37 42890.34 47839.75 2015-10-31 18:03:33.000 304 21190.92 98.36 42890.35 47839.76 2015-10-31 18:03:34.000 304 21190.92 98.36 42890.34 47839.76 2015-10-31 18:03:35.000 304 21190.92 98.37 42890.36 47839.77 2015-10-31 18:03:36.000 304 21190.95 98.34 42890.36 47839.77 2015-10-31 18:03:37.000 304 21190.93 98.35 42890.35 47839.78 2015-10-31 18:03:38.000 304 21190.94 98.38 42890.34 47839.76 2015-10-31 18:03:39.000 304 21190.94 98.38 42890.34 47839.76 2015-10-31 18:03:40.000 304 21190.92 98.39 42890.32 47839.75 2015-10-31 18:03:41.000 304 21190.89 98.40 42890.33 47839.76 2015-10-31 18:03:42.000 304 21190.82 98.45 42890.34 47839.71 2015-10-31 18:03:43.000 304 21190.81 98.47 42890.32 47839.72 2015-10-31 18:03:44.000 304 21190.79 98.49 42890.28 47839.69 2015-10-31 18:03:45.000 304 21190.78 98.53 42890.29 47839.67 2015-10-31 18:03:46.000 304 21190.76 98.56 42890.28 47839.66 2015-10-31 18:03:47.000 304 21190.74 98.61 42890.28 47839.62 2015-10-31 18:03:48.000 304 21190.73 98.65 42890.28 47839.60 2015-10-31 18:03:49.000 304 21190.71 98.68 42890.25 47839.59 2015-10-31 18:03:50.000 304 21190.74 98.73 42890.21 47839.55 2015-10-31 18:03:51.000 304 21190.76 98.74 42890.14 47839.53 2015-10-31 18:03:52.000 304 21190.81 98.72 42890.10 47839.50 2015-10-31 18:03:53.000 304 21190.83 98.68 42890.13 47839.50 2015-10-31 18:03:54.000 304 21190.88 98.65 42890.15 47839.54 2015-10-31 18:03:55.000 304 21190.92 98.61 42890.16 47839.54 2015-10-31 18:03:56.000 304 21190.95 98.56 42890.16 47839.59 2015-10-31 18:03:57.000 304 21190.94 98.51 42890.18 47839.60 2015-10-31 18:03:58.000 304 21190.96 98.50 42890.22 47839.64 2015-10-31 18:03:59.000 304 21190.94 98.49 42890.26 47839.64 2015-10-31 18:04:00.000 304 21190.93 98.54 42890.27 47839.66 2015-10-31 18:04:01.000 304 21190.91 98.54 42890.27 47839.66 2015-10-31 18:04:02.000 304 21190.88 98.55 42890.26 47839.67 2015-10-31 18:04:03.000 304 21190.85 98.57 42890.22 47839.63 2015-10-31 18:04:04.000 304 21190.85 98.57 42890.17 47839.59 2015-10-31 18:04:05.000 304 21190.81 98.57 42890.18 47839.58 2015-10-31 18:04:06.000 304 21190.85 98.54 42890.15 47839.56 2015-10-31 18:04:07.000 304 21190.86 98.50 42890.13 47839.55 2015-10-31 18:04:08.000 304 21190.84 98.50 42890.13 47839.57 2015-10-31 18:04:09.000 304 21190.83 98.51 42890.12 47839.56 2015-10-31 18:04:10.000 304 21190.81 98.52 42890.11 47839.53 2015-10-31 18:04:11.000 304 21190.77 98.55 42890.13 47839.56 2015-10-31 18:04:12.000 304 21190.73 98.60 42890.14 47839.49 2015-10-31 18:04:13.000 304 21190.66 98.65 42890.12 47839.49 2015-10-31 18:04:14.000 304 21190.60 98.71 42890.13 47839.45 2015-10-31 18:04:15.000 304 21190.57 98.73 42890.15 47839.43 2015-10-31 18:04:16.000 304 21190.55 98.74 42890.16 47839.43 2015-10-31 18:04:17.000 304 21190.56 98.79 42890.14 47839.41 2015-10-31 18:04:18.000 304 21190.54 98.87 42890.10 47839.39 2015-10-31 18:04:19.000 304 21190.50 98.93 42890.12 47839.37 2015-10-31 18:04:20.000 304 21190.50 98.97 42890.09 47839.35 2015-10-31 18:04:21.000 304 21190.45 99.00 42890.12 47839.32 2015-10-31 18:04:22.000 304 21190.48 99.03 42890.09 47839.33 2015-10-31 18:04:23.000 304 21190.52 99.09 42890.09 47839.33 2015-10-31 18:04:24.000 304 21190.52 99.13 42890.12 47839.34 2015-10-31 18:04:25.000 304 21190.55 99.15 42890.09 47839.33 2015-10-31 18:04:26.000 304 21190.58 99.14 42890.10 47839.33 2015-10-31 18:04:27.000 304 21190.59 99.12 42890.12 47839.36 2015-10-31 18:04:28.000 304 21190.63 99.11 42890.12 47839.39 2015-10-31 18:04:29.000 304 21190.71 99.13 42890.16 47839.44 2015-10-31 18:04:30.000 304 21190.77 99.14 42890.19 47839.48 2015-10-31 18:04:31.000 304 21190.82 99.18 42890.24 47839.54 2015-10-31 18:04:32.000 304 21190.90 99.20 42890.25 47839.57 2015-10-31 18:04:33.000 304 21190.91 99.22 42890.26 47839.62 2015-10-31 18:04:34.000 304 21190.95 99.23 42890.25 47839.64 2015-10-31 18:04:35.000 304 21190.95 99.26 42890.26 47839.66 2015-10-31 18:04:36.000 304 21190.96 99.34 42890.26 47839.67 2015-10-31 18:04:37.000 304 21190.94 99.39 42890.26 47839.68 2015-10-31 18:04:38.000 304 21190.93 99.43 42890.24 47839.69 2015-10-31 18:04:39.000 304 21190.90 99.47 42890.20 47839.64 2015-10-31 18:04:40.000 304 21190.90 99.48 42890.21 47839.62 2015-10-31 18:04:41.000 304 21190.88 99.49 42890.21 47839.60 2015-10-31 18:04:42.000 304 21190.87 99.49 42890.23 47839.60 2015-10-31 18:04:43.000 304 21190.85 99.52 42890.23 47839.60 2015-10-31 18:04:44.000 304 21190.88 99.60 42890.22 47839.59 2015-10-31 18:04:45.000 304 21190.87 99.66 42890.18 47839.62 2015-10-31 18:04:46.000 304 21190.88 99.69 42890.17 47839.58 2015-10-31 18:04:47.000 304 21190.88 99.74 42890.16 47839.60 2015-10-31 18:04:48.000 304 21190.88 99.76 42890.16 47839.57 2015-10-31 18:04:49.000 304 21190.91 99.76 42890.17 47839.56 2015-10-31 18:04:50.000 304 21190.93 99.74 42890.17 47839.56 2015-10-31 18:04:51.000 304 21190.95 99.73 42890.21 47839.59 2015-10-31 18:04:52.000 304 21190.98 99.72 42890.23 47839.59 2015-10-31 18:04:53.000 304 21190.98 99.70 42890.20 47839.61 2015-10-31 18:04:54.000 304 21191.02 99.72 42890.19 47839.64 2015-10-31 18:04:55.000 304 21191.02 99.74 42890.18 47839.64 2015-10-31 18:04:56.000 304 21191.04 99.76 42890.18 47839.63 2015-10-31 18:04:57.000 304 21191.04 99.76 42890.21 47839.64 2015-10-31 18:04:58.000 304 21191.05 99.79 42890.19 47839.64 2015-10-31 18:04:59.000 304 21191.06 99.83 42890.15 47839.66 2015-10-31 18:05:00.000 304 21191.09 99.83 42890.14 47839.65 2015-10-31 18:05:01.000 304 21191.09 99.80 42890.17 47839.65 2015-10-31 18:05:02.000 304 21191.05 99.79 42890.20 47839.66 2015-10-31 18:05:03.000 304 21191.04 99.81 42890.19 47839.65 2015-10-31 18:05:04.000 304 21191.01 99.82 42890.19 47839.63 2015-10-31 18:05:05.000 304 21191.00 99.83 42890.18 47839.64 2015-10-31 18:05:06.000 304 21191.00 99.82 42890.16 47839.62 2015-10-31 18:05:07.000 304 21191.00 99.82 42890.15 47839.62 2015-10-31 18:05:08.000 304 21190.99 99.84 42890.17 47839.62 2015-10-31 18:05:09.000 304 21190.98 99.83 42890.17 47839.61 2015-10-31 18:05:10.000 304 21191.00 99.81 42890.16 47839.61 2015-10-31 18:05:11.000 304 21191.01 99.76 42890.16 47839.62 2015-10-31 18:05:12.000 304 21191.00 99.71 42890.14 47839.61 2015-10-31 18:05:13.000 304 21190.99 99.70 42890.16 47839.59 2015-10-31 18:05:14.000 304 21190.99 99.66 42890.17 47839.60 2015-10-31 18:05:15.000 304 21190.99 99.63 42890.12 47839.60 2015-10-31 18:05:16.000 304 21190.97 99.61 42890.12 47839.59 2015-10-31 18:05:17.000 304 21190.96 99.61 42890.16 47839.57 2015-10-31 18:05:18.000 304 21190.96 99.58 42890.15 47839.56 2015-10-31 18:05:19.000 304 21190.96 99.60 42890.12 47839.56 2015-10-31 18:05:20.000 304 21190.98 99.57 42890.12 47839.57 2015-10-31 18:05:21.000 304 21190.96 99.57 42890.12 47839.59 2015-10-31 18:05:22.000 304 21190.94 99.60 42890.10 47839.58 2015-10-31 18:05:23.000 304 21190.94 99.64 42890.12 47839.59 2015-10-31 18:05:24.000 304 21190.92 99.67 42890.10 47839.57 2015-10-31 18:05:25.000 304 21190.93 99.70 42890.09 47839.56 2015-10-31 18:05:26.000 304 21190.91 99.76 42890.08 47839.53 2015-10-31 18:05:27.000 304 21190.92 99.75 42890.08 47839.54 2015-10-31 18:05:28.000 304 21190.92 99.77 42890.05 47839.52 2015-10-31 18:05:29.000 304 21190.90 99.81 42890.03 47839.50 2015-10-31 18:05:30.000 304 21190.92 99.84 42890.04 47839.50 2015-10-31 18:05:31.000 304 21190.93 99.89 42890.06 47839.53 2015-10-31 18:05:32.000 304 21190.93 99.90 42890.06 47839.51 2015-10-31 18:05:33.000 304 21190.98 99.91 42890.05 47839.53 2015-10-31 18:05:34.000 304 21190.97 99.92 42890.06 47839.51 2015-10-31 18:05:35.000 304 21190.96 99.92 42890.05 47839.52 2015-10-31 18:05:36.000 304 21190.94 99.92 42890.05 47839.50 2015-10-31 18:05:37.000 304 21190.91 99.91 42890.06 47839.49 2015-10-31 18:05:38.000 304 21190.93 99.88 42890.06 47839.51 2015-10-31 18:05:39.000 304 21190.93 99.84 42890.09 47839.50 2015-10-31 18:05:40.000 304 21190.90 99.80 42890.12 47839.52 2015-10-31 18:05:41.000 304 21190.87 99.76 42890.16 47839.54 2015-10-31 18:05:42.000 304 21190.87 99.76 42890.14 47839.55 2015-10-31 18:05:43.000 304 21190.90 99.75 42890.14 47839.57 2015-10-31 18:05:44.000 304 21190.91 99.75 42890.14 47839.58 2015-10-31 18:05:45.000 304 21190.93 99.74 42890.17 47839.60 2015-10-31 18:05:46.000 304 21190.92 99.73 42890.15 47839.62 2015-10-31 18:05:47.000 304 21190.97 99.73 42890.14 47839.62 2015-10-31 18:05:48.000 304 21191.01 99.75 42890.11 47839.61 2015-10-31 18:05:49.000 304 21191.04 99.74 42890.14 47839.61 2015-10-31 18:05:50.000 304 21191.04 99.73 42890.14 47839.64 2015-10-31 18:05:51.000 304 21191.03 99.72 42890.14 47839.61 2015-10-31 18:05:52.000 304 21191.02 99.71 42890.14 47839.61 2015-10-31 18:05:53.000 304 21190.96 99.71 42890.20 47839.64 2015-10-31 18:05:54.000 304 21190.94 99.72 42890.20 47839.60 2015-10-31 18:05:55.000 304 21190.92 99.76 42890.17 47839.61 2015-10-31 18:05:56.000 304 21190.93 99.81 42890.17 47839.59 2015-10-31 18:05:57.000 304 21190.94 99.84 42890.15 47839.61 2015-10-31 18:05:58.000 304 21190.97 99.84 42890.13 47839.58 2015-10-31 18:05:59.000 304 21191.01 99.86 42890.09 47839.58 2015-10-31 18:06:00.000 304 21190.99 99.90 42890.12 47839.58 2015-10-31 18:06:01.000 304 21191.01 99.96 42890.14 47839.61 2015-10-31 18:06:02.000 304 21190.98 99.99 42890.14 47839.58 2015-10-31 18:06:03.000 304 21190.96 100.01 42890.13 47839.60 2015-10-31 18:06:04.000 304 21190.95 100.02 42890.13 47839.57 2015-10-31 18:06:05.000 304 21190.95 100.04 42890.13 47839.58 2015-10-31 18:06:06.000 304 21190.95 99.99 42890.10 47839.58 2015-10-31 18:06:07.000 304 21190.96 99.93 42890.12 47839.57 2015-10-31 18:06:08.000 304 21190.97 99.91 42890.13 47839.61 2015-10-31 18:06:09.000 304 21190.96 99.89 42890.17 47839.61 2015-10-31 18:06:10.000 304 21190.97 99.85 42890.21 47839.64 2015-10-31 18:06:11.000 304 21190.98 99.82 42890.24 47839.67 2015-10-31 18:06:12.000 304 21191.00 99.79 42890.26 47839.70 2015-10-31 18:06:13.000 304 21191.00 99.76 42890.30 47839.72 2015-10-31 18:06:14.000 304 21191.02 99.73 42890.28 47839.73 2015-10-31 18:06:15.000 304 21191.04 99.70 42890.31 47839.77 2015-10-31 18:06:16.000 304 21191.07 99.71 42890.30 47839.76 2015-10-31 18:06:17.000 304 21191.09 99.70 42890.32 47839.78 2015-10-31 18:06:18.000 304 21191.07 99.68 42890.31 47839.75 2015-10-31 18:06:19.000 304 21191.03 99.65 42890.30 47839.74 2015-10-31 18:06:20.000 304 21190.99 99.63 42890.33 47839.73 2015-10-31 18:06:21.000 304 21190.95 99.67 42890.29 47839.72 2015-10-31 18:06:22.000 304 21190.90 99.72 42890.30 47839.71 2015-10-31 18:06:23.000 304 21190.82 99.74 42890.23 47839.67 2015-10-31 18:06:24.000 304 21190.77 99.71 42890.22 47839.61 2015-10-31 18:06:25.000 304 21190.74 99.72 42890.22 47839.58 2015-10-31 18:06:26.000 304 21190.73 99.72 42890.19 47839.55 2015-10-31 18:06:27.000 304 21190.74 99.69 42890.18 47839.52 2015-10-31 18:06:28.000 304 21190.73 99.71 42890.14 47839.50 2015-10-31 18:06:29.000 304 21190.74 99.72 42890.13 47839.49 2015-10-31 18:06:30.000 304 21190.77 99.70 42890.09 47839.48 2015-10-31 18:06:31.000 304 21190.79 99.68 42890.08 47839.47 2015-10-31 18:06:32.000 304 21190.83 99.62 42890.07 47839.46 2015-10-31 18:06:33.000 304 21190.85 99.60 42890.06 47839.44 2015-10-31 18:06:34.000 304 21190.87 99.58 42890.07 47839.48 2015-10-31 18:06:35.000 304 21190.87 99.58 42890.10 47839.48 2015-10-31 18:06:36.000 304 21190.91 99.57 42890.11 47839.50 2015-10-31 18:06:37.000 304 21190.89 99.54 42890.15 47839.50 2015-10-31 18:06:38.000 304 21190.93 99.53 42890.18 47839.56 2015-10-31 18:06:39.000 304 21190.93 99.56 42890.20 47839.56 2015-10-31 18:06:40.000 304 21190.95 99.59 42890.21 47839.59 2015-10-31 18:06:41.000 304 21190.98 99.60 42890.22 47839.60 2015-10-31 18:06:42.000 304 21191.01 99.63 42890.19 47839.62 2015-10-31 18:06:43.000 304 21191.04 99.67 42890.16 47839.61 2015-10-31 18:06:44.000 304 21191.06 99.69 42890.15 47839.65 2015-10-31 18:06:45.000 304 21191.10 99.71 42890.14 47839.62 2015-10-31 18:06:46.000 304 21191.10 99.74 42890.15 47839.63 2015-10-31 18:06:47.000 304 21191.15 99.77 42890.13 47839.65 2015-10-31 18:06:48.000 304 21191.18 99.79 42890.13 47839.64 2015-10-31 18:06:49.000 304 21191.17 99.79 42890.11 47839.63 2015-10-31 18:06:50.000 304 21191.20 99.79 42890.13 47839.65 2015-10-31 18:06:51.000 304 21191.19 99.80 42890.11 47839.66 2015-10-31 18:06:52.000 304 21191.21 99.82 42890.12 47839.67 2015-10-31 18:06:53.000 304 21191.25 99.81 42890.09 47839.68 2015-10-31 18:06:54.000 304 21191.26 99.79 42890.11 47839.68 2015-10-31 18:06:55.000 304 21191.26 99.76 42890.11 47839.69 2015-10-31 18:06:56.000 304 21191.25 99.75 42890.14 47839.70 2015-10-31 18:06:57.000 304 21191.27 99.76 42890.14 47839.71 2015-10-31 18:06:58.000 304 21191.28 99.76 42890.12 47839.71 2015-10-31 18:06:59.000 304 21191.25 99.76 42890.12 47839.71 2015-10-31 18:07:00.000 304 21191.24 99.74 42890.19 47839.72 2015-10-31 18:07:01.000 304 21191.23 99.76 42890.17 47839.72 2015-10-31 18:07:02.000 304 21191.20 99.75 42890.14 47839.72 2015-10-31 18:07:03.000 304 21191.18 99.75 42890.19 47839.72 2015-10-31 18:07:04.000 304 21191.18 99.76 42890.21 47839.75 2015-10-31 18:07:05.000 304 21191.18 99.79 42890.21 47839.73 2015-10-31 18:07:06.000 304 21191.18 99.78 42890.21 47839.70 2015-10-31 18:07:07.000 304 21191.19 99.80 42890.17 47839.73 2015-10-31 18:07:08.000 304 21191.21 99.79 42890.14 47839.71 2015-10-31 18:07:09.000 304 21191.17 99.77 42890.12 47839.71 2015-10-31 18:07:10.000 304 21191.20 99.79 42890.14 47839.69 2015-10-31 18:07:11.000 304 21191.21 99.82 42890.14 47839.70 2015-10-31 18:07:12.000 304 21191.20 99.83 42890.10 47839.68 2015-10-31 18:07:13.000 304 21191.23 99.85 42890.09 47839.67 2015-10-31 18:07:14.000 304 21191.20 99.85 42890.11 47839.65 2015-10-31 18:07:15.000 304 21191.20 99.85 42890.08 47839.66 2015-10-31 18:07:16.000 304 21191.20 99.86 42890.07 47839.63 2015-10-31 18:07:17.000 304 21191.21 99.87 42890.04 47839.62 2015-10-31 18:07:18.000 304 21191.21 99.87 42890.02 47839.62 2015-10-31 18:07:19.000 304 21191.19 99.86 42890.02 47839.60 2015-10-31 18:07:20.000 304 21191.26 99.82 42890.02 47839.61 2015-10-31 18:07:21.000 304 21191.38 99.72 42890.02 47839.62 2015-10-31 18:07:22.000 304 21191.54 99.57 42890.12 47839.71 2015-10-31 18:07:23.000 304 21191.64 99.49 42890.18 47839.80 2015-10-31 18:07:24.000 304 21191.68 99.45 42890.22 47839.92 2015-10-31 18:07:25.000 304 21191.70 99.46 42890.26 47839.99 2015-10-31 18:07:26.000 304 21191.73 99.46 42890.27 47840.02 2015-10-31 18:07:27.000 304 21191.76 99.48 42890.29 47840.06 2015-10-31 18:07:28.000 304 21191.78 99.51 42890.31 47840.09 2015-10-31 18:07:29.000 304 21191.80 99.50 42890.33 47840.09 2015-10-31 18:07:30.000 304 21191.82 99.52 42890.32 47840.09 2015-10-31 18:07:31.000 304 21191.81 99.51 42890.32 47840.10 2015-10-31 18:07:32.000 304 21191.82 99.52 42890.32 47840.11 2015-10-31 18:07:33.000 304 21191.83 99.51 42890.32 47840.09 2015-10-31 18:07:34.000 304 21191.84 99.53 42890.29 47840.11 2015-10-31 18:07:35.000 304 21191.84 99.52 42890.28 47840.11 2015-10-31 18:07:36.000 304 21191.83 99.53 42890.32 47840.10 2015-10-31 18:07:37.000 304 21191.78 99.56 42890.33 47840.12 2015-10-31 18:07:38.000 304 21191.74 99.58 42890.29 47840.08 2015-10-31 18:07:39.000 304 21191.69 99.62 42890.25 47840.04 2015-10-31 18:07:40.000 304 21191.70 99.64 42890.25 47840.02 2015-10-31 18:07:41.000 304 21191.73 99.65 42890.20 47840.02 2015-10-31 18:07:42.000 304 21191.75 99.69 42890.18 47839.99 2015-10-31 18:07:43.000 304 21191.75 99.70 42890.16 47839.98 2015-10-31 18:07:44.000 304 21191.75 99.69 42890.18 47839.95 2015-10-31 18:07:45.000 304 21191.75 99.69 42890.14 47839.95 2015-10-31 18:07:46.000 304 21191.74 99.71 42890.11 47839.93 2015-10-31 18:07:47.000 304 21191.74 99.72 42890.08 47839.94 2015-10-31 18:07:48.000 304 21191.75 99.72 42890.10 47839.93 2015-10-31 18:07:49.000 304 21191.74 99.73 42890.05 47839.91 2015-10-31 18:07:50.000 304 21191.74 99.73 42890.04 47839.87 2015-10-31 18:07:51.000 304 21191.75 99.73 42890.04 47839.85 2015-10-31 18:07:52.000 304 21191.75 99.75 42890.05 47839.88 2015-10-31 18:07:53.000 304 21191.72 99.79 42890.04 47839.84 2015-10-31 18:07:54.000 304 21191.70 99.79 42890.02 47839.85 2015-10-31 18:07:55.000 304 21191.68 99.84 42890.03 47839.85 2015-10-31 18:07:56.000 304 21191.70 99.86 42889.99 47839.83 2015-10-31 18:07:57.000 304 21191.71 99.88 42890.00 47839.81 2015-10-31 18:07:58.000 304 21191.73 99.88 42889.97 47839.77 2015-10-31 18:07:59.000 304 21191.68 99.90 42889.95 47839.76 2015-10-31 18:08:00.000 304 21191.66 99.89 42889.97 47839.77 2015-10-31 18:08:01.000 304 21191.65 99.89 42889.95 47839.76 2015-10-31 18:08:02.000 304 21191.67 99.85 42889.93 47839.75 2015-10-31 18:08:03.000 304 21191.63 99.84 42890.01 47839.74 2015-10-31 18:08:04.000 304 21191.61 99.84 42889.99 47839.74 2015-10-31 18:08:05.000 304 21191.61 99.84 42890.01 47839.75 2015-10-31 18:08:06.000 304 21191.63 99.86 42890.00 47839.74 2015-10-31 18:08:07.000 304 21191.60 99.89 42889.97 47839.76 2015-10-31 18:08:08.000 304 21191.60 99.90 42889.98 47839.74 2015-10-31 18:08:09.000 304 21191.56 99.91 42890.00 47839.74 2015-10-31 18:08:10.000 304 21191.55 99.93 42890.01 47839.73 2015-10-31 18:08:11.000 304 21191.56 99.94 42890.00 47839.71 2015-10-31 18:08:12.000 304 21191.55 99.97 42889.99 47839.68 2015-10-31 18:08:13.000 304 21191.51 99.98 42889.97 47839.69 2015-10-31 18:08:14.000 304 21191.47 99.97 42889.96 47839.66 2015-10-31 18:08:15.000 304 21191.44 99.98 42889.94 47839.65 2015-10-31 18:08:16.000 304 21191.43 99.98 42889.90 47839.62 2015-10-31 18:08:17.000 304 21191.39 100.00 42889.92 47839.63 2015-10-31 18:08:18.000 304 21191.38 100.00 42889.91 47839.61 2015-10-31 18:08:19.000 304 21191.41 100.00 42889.91 47839.58 2015-10-31 18:08:20.000 304 21191.41 100.02 42889.93 47839.59 2015-10-31 18:08:21.000 304 21191.41 100.02 42889.93 47839.61 2015-10-31 18:08:22.000 304 21191.45 100.03 42889.93 47839.59 2015-10-31 18:08:23.000 304 21191.51 100.00 42889.94 47839.62 2015-10-31 18:08:24.000 304 21191.54 100.00 42889.94 47839.65 2015-10-31 18:08:25.000 304 21191.57 100.01 42889.93 47839.66 2015-10-31 18:08:26.000 304 21191.61 100.02 42889.95 47839.70 2015-10-31 18:08:27.000 304 21191.60 100.01 42889.97 47839.70 2015-10-31 18:08:28.000 304 21191.61 100.02 42889.98 47839.73 2015-10-31 18:08:29.000 304 21191.62 100.02 42890.00 47839.76 2015-10-31 18:08:30.000 304 21191.66 100.03 42889.98 47839.77 2015-10-31 18:08:31.000 304 21191.69 100.06 42889.99 47839.81 2015-10-31 18:08:32.000 304 21191.71 100.09 42889.99 47839.78 2015-10-31 18:08:33.000 304 21191.72 100.10 42890.00 47839.81 2015-10-31 18:08:34.000 304 21191.72 100.10 42890.03 47839.79 2015-10-31 18:08:35.000 304 21191.69 100.13 42890.01 47839.80 2015-10-31 18:08:36.000 304 21191.71 100.14 42890.00 47839.81 2015-10-31 18:08:37.000 304 21191.70 100.15 42890.01 47839.80 2015-10-31 18:08:38.000 304 21191.65 100.18 42890.01 47839.80 2015-10-31 18:08:39.000 304 21191.63 100.21 42890.01 47839.79 2015-10-31 18:08:40.000 304 21191.63 100.24 42889.97 47839.74 2015-10-31 18:08:41.000 304 21191.58 100.28 42889.99 47839.73 2015-10-31 18:08:42.000 304 21191.56 100.29 42889.99 47839.69 2015-10-31 18:08:43.000 304 21191.53 100.33 42889.95 47839.69 2015-10-31 18:08:44.000 304 21191.50 100.34 42889.94 47839.67 2015-10-31 18:08:45.000 304 21191.51 100.36 42889.92 47839.62 2015-10-31 18:08:46.000 304 21191.50 100.40 42889.91 47839.63 2015-10-31 18:08:47.000 304 21191.50 100.44 42889.90 47839.64 2015-10-31 18:08:48.000 304 21191.52 100.44 42889.87 47839.61 2015-10-31 18:08:49.000 304 21191.47 100.46 42889.88 47839.61 2015-10-31 18:08:50.000 304 21191.51 100.48 42889.85 47839.59 2015-10-31 18:08:51.000 304 21191.51 100.50 42889.88 47839.58 2015-10-31 18:08:52.000 304 21191.51 100.53 42889.85 47839.59 2015-10-31 18:08:53.000 304 21191.53 100.54 42889.84 47839.58 2015-10-31 18:08:54.000 304 21191.54 100.53 42889.84 47839.58 2015-10-31 18:08:55.000 304 21191.51 100.55 42889.84 47839.57 2015-10-31 18:08:56.000 304 21191.48 100.57 42889.82 47839.55 2015-10-31 18:08:57.000 304 21191.43 100.58 42889.80 47839.56 2015-10-31 18:08:58.000 304 21191.42 100.60 42889.81 47839.53 2015-10-31 18:08:59.000 304 21191.39 100.63 42889.82 47839.51 2015-10-31 18:09:00.000 304 21191.36 100.65 42889.81 47839.49 2015-10-31 18:09:01.000 304 21191.33 100.67 42889.78 47839.48 2015-10-31 18:09:02.000 304 21191.33 100.67 42889.77 47839.47 2015-10-31 18:09:03.000 304 21191.34 100.70 42889.73 47839.49 2015-10-31 18:09:04.000 304 21191.33 100.68 42889.76 47839.46 2015-10-31 18:09:05.000 304 21191.34 100.65 42889.77 47839.44 2015-10-31 18:09:06.000 304 21191.38 100.63 42889.76 47839.46 2015-10-31 18:09:07.000 304 21191.39 100.64 42889.74 47839.48 2015-10-31 18:09:08.000 304 21191.40 100.64 42889.75 47839.47 2015-10-31 18:09:09.000 304 21191.39 100.63 42889.79 47839.49 2015-10-31 18:09:10.000 304 21191.42 100.66 42889.77 47839.52 2015-10-31 18:09:11.000 304 21191.41 100.71 42889.76 47839.51 2015-10-31 18:09:12.000 304 21191.43 100.77 42889.78 47839.48 2015-10-31 18:09:13.000 304 21191.45 100.81 42889.75 47839.49 2015-10-31 18:09:14.000 304 21191.47 100.81 42889.72 47839.47 2015-10-31 18:09:15.000 304 21191.47 100.80 42889.71 47839.48 2015-10-31 18:09:16.000 304 21191.46 100.77 42889.73 47839.45 2015-10-31 18:09:17.000 304 21191.47 100.81 42889.74 47839.46 2015-10-31 18:09:18.000 304 21191.48 100.83 42889.72 47839.45 2015-10-31 18:09:19.000 304 21191.51 100.83 42889.72 47839.49 2015-10-31 18:09:20.000 304 21191.51 100.84 42889.69 47839.48 2015-10-31 18:09:21.000 304 21191.54 100.86 42889.71 47839.49 2015-10-31 18:09:22.000 304 21191.52 100.86 42889.71 47839.51 2015-10-31 18:09:23.000 304 21191.57 100.87 42889.72 47839.52 2015-10-31 18:09:24.000 304 21191.58 100.91 42889.74 47839.54 2015-10-31 18:09:25.000 304 21191.58 100.94 42889.74 47839.53 2015-10-31 18:09:26.000 304 21191.61 100.93 42889.74 47839.56 2015-10-31 18:09:27.000 304 21191.67 100.95 42889.76 47839.55 2015-10-31 18:09:28.000 304 21191.70 100.94 42889.79 47839.59 2015-10-31 18:09:29.000 304 21191.71 100.97 42889.76 47839.61 2015-10-31 18:09:30.000 304 21191.75 100.98 42889.79 47839.62 2015-10-31 18:09:31.000 304 21191.78 100.99 42889.80 47839.63 2015-10-31 18:09:32.000 304 21191.82 100.97 42889.83 47839.67 2015-10-31 18:09:33.000 304 21191.88 100.95 42889.82 47839.70 2015-10-31 18:09:34.000 304 21191.90 100.96 42889.83 47839.71 2015-10-31 18:09:35.000 304 21191.93 100.94 42889.85 47839.71 2015-10-31 18:09:36.000 304 21191.94 100.94 42889.85 47839.79 2015-10-31 18:09:37.000 304 21191.98 100.93 42889.89 47839.79 2015-10-31 18:09:38.000 304 21192.01 100.93 42889.88 47839.80 2015-10-31 18:09:39.000 304 21191.98 100.91 42889.88 47839.85 2015-10-31 18:09:40.000 304 21192.02 100.90 42889.91 47839.88 2015-10-31 18:09:41.000 304 21192.07 100.90 42889.95 47839.90 2015-10-31 18:09:42.000 304 21192.09 100.87 42890.00 47839.96 2015-10-31 18:09:43.000 304 21192.13 100.89 42890.01 47839.97 2015-10-31 18:09:44.000 304 21192.15 100.89 42890.05 47840.01 2015-10-31 18:09:45.000 304 21192.16 100.89 42890.05 47839.99 2015-10-31 18:09:46.000 304 21192.16 100.94 42890.04 47840.05 2015-10-31 18:09:47.000 304 21192.15 100.97 42890.05 47840.01 2015-10-31 18:09:48.000 304 21192.14 101.00 42890.03 47840.01 2015-10-31 18:09:49.000 304 21192.11 101.01 42890.00 47840.00 2015-10-31 18:09:50.000 304 21192.11 101.02 42890.00 47839.99 2015-10-31 18:09:51.000 304 21192.10 101.02 42890.03 47840.02 2015-10-31 18:09:52.000 304 21192.08 100.98 42890.04 47840.00 2015-10-31 18:09:53.000 304 21192.09 100.98 42890.01 47840.01 2015-10-31 18:09:54.000 304 21192.07 100.97 42890.05 47840.01 2015-10-31 18:09:55.000 304 21192.09 100.95 42890.07 47840.03 2015-10-31 18:09:56.000 304 21192.08 100.96 42890.07 47840.02 2015-10-31 18:09:57.000 304 21192.07 100.94 42890.06 47840.02 2015-10-31 18:09:58.000 304 21192.08 100.91 42890.06 47840.03 2015-10-31 18:09:59.000 304 21192.10 100.92 42890.04 47840.04 2015-10-31 18:10:00.000 304 21192.10 100.95 42890.00 47840.05 2015-10-31 18:10:01.000 304 21192.11 100.98 42890.01 47840.04 2015-10-31 18:10:02.000 304 21192.12 100.98 42890.03 47840.03 2015-10-31 18:10:03.000 304 21192.14 101.00 42890.02 47840.02 2015-10-31 18:10:04.000 304 21192.12 101.01 42890.00 47840.02 2015-10-31 18:10:05.000 304 21192.12 101.02 42889.99 47840.01 2015-10-31 18:10:06.000 304 21192.13 101.01 42889.98 47840.01 2015-10-31 18:10:07.000 304 21192.12 100.99 42890.00 47840.01 2015-10-31 18:10:08.000 304 21192.12 100.98 42890.01 47840.00 2015-10-31 18:10:09.000 304 21192.14 101.01 42890.00 47840.00 2015-10-31 18:10:10.000 304 21192.10 101.03 42889.97 47840.00 2015-10-31 18:10:11.000 304 21192.08 101.05 42889.97 47839.97 2015-10-31 18:10:12.000 304 21192.09 101.10 42889.99 47839.97 2015-10-31 18:10:13.000 304 21192.08 101.15 42889.97 47839.96 2015-10-31 18:10:14.000 304 21192.11 101.16 42889.96 47839.95 2015-10-31 18:10:15.000 304 21192.09 101.19 42889.93 47839.94 2015-10-31 18:10:16.000 304 21192.06 101.19 42889.91 47839.91 2015-10-31 18:10:17.000 304 21192.08 101.21 42889.90 47839.92 2015-10-31 18:10:18.000 304 21192.07 101.27 42889.89 47839.87 2015-10-31 18:10:19.000 304 21192.07 101.31 42889.85 47839.87 2015-10-31 18:10:20.000 304 21192.07 101.30 42889.90 47839.85 2015-10-31 18:10:21.000 304 21192.06 101.32 42889.87 47839.85 2015-10-31 18:10:22.000 304 21192.05 101.33 42889.84 47839.85 2015-10-31 18:10:23.000 304 21192.04 101.35 42889.83 47839.81 2015-10-31 18:10:24.000 304 21192.01 101.38 42889.83 47839.83 2015-10-31 18:10:25.000 304 21191.99 101.38 42889.84 47839.79 2015-10-31 18:10:26.000 304 21191.98 101.34 42889.85 47839.78 2015-10-31 18:10:27.000 304 21191.99 101.34 42889.85 47839.77 2015-10-31 18:10:28.000 304 21191.98 101.35 42889.84 47839.78 2015-10-31 18:10:29.000 304 21191.97 101.36 42889.84 47839.74 2015-10-31 18:10:30.000 304 21192.01 101.33 42889.85 47839.76 2015-10-31 18:10:31.000 304 21192.03 101.33 42889.83 47839.76 2015-10-31 18:10:32.000 304 21192.03 101.32 42889.82 47839.77 2015-10-31 18:10:33.000 304 21192.04 101.34 42889.81 47839.78 2015-10-31 18:10:34.000 304 21192.03 101.33 42889.81 47839.77 2015-10-31 18:10:35.000 304 21192.06 101.33 42889.86 47839.76 2015-10-31 18:10:36.000 304 21192.08 101.30 42889.85 47839.79 2015-10-31 18:10:37.000 304 21192.05 101.29 42889.82 47839.80 2015-10-31 18:10:38.000 304 21192.09 101.26 42889.89 47839.80 2015-10-31 18:10:39.000 304 21192.09 101.23 42889.92 47839.84 2015-10-31 18:10:40.000 304 21192.13 101.20 42889.88 47839.85 2015-10-31 18:10:41.000 304 21192.12 101.17 42889.93 47839.88 2015-10-31 18:10:42.000 304 21192.16 101.11 42889.98 47839.92 2015-10-31 18:10:43.000 304 21192.17 101.05 42889.98 47839.94 2015-10-31 18:10:44.000 304 21192.14 101.01 42890.03 47839.96 2015-10-31 18:10:45.000 304 21192.16 100.94 42890.07 47840.02 2015-10-31 18:10:46.000 304 21192.10 100.86 42890.12 47840.07 2015-10-31 18:10:47.000 304 21192.09 100.81 42890.19 47840.10 2015-10-31 18:10:48.000 304 21192.09 100.78 42890.19 47840.12 2015-10-31 18:10:49.000 304 21192.10 100.81 42890.25 47840.14 2015-10-31 18:10:50.000 304 21192.10 100.82 42890.27 47840.18 2015-10-31 18:10:51.000 304 21192.08 100.82 42890.26 47840.18 2015-10-31 18:10:52.000 304 21192.07 100.83 42890.28 47840.18 2015-10-31 18:10:53.000 304 21192.08 100.82 42890.29 47840.19 2015-10-31 18:10:54.000 304 21192.09 100.82 42890.25 47840.18 2015-10-31 18:10:55.000 304 21192.07 100.83 42890.24 47840.16 2015-10-31 18:10:56.000 304 21192.07 100.84 42890.27 47840.18 2015-10-31 18:10:57.000 304 21192.05 100.84 42890.23 47840.17 2015-10-31 18:10:58.000 304 21192.04 100.85 42890.22 47840.15 2015-10-31 18:10:59.000 304 21192.02 100.87 42890.24 47840.16 2015-10-31 18:11:00.000 304 21192.01 100.88 42890.19 47840.13 2015-10-31 18:11:01.000 304 21191.98 100.92 42890.16 47840.11 2015-10-31 18:11:02.000 304 21191.96 100.94 42890.13 47840.04 2015-10-31 18:11:03.000 304 21191.95 100.95 42890.11 47840.04 2015-10-31 18:11:04.000 304 21191.93 100.93 42890.08 47840.00 2015-10-31 18:11:05.000 304 21191.89 100.93 42890.09 47839.98 2015-10-31 18:11:06.000 304 21191.90 100.93 42890.10 47839.96 2015-10-31 18:11:07.000 304 21191.89 100.94 42890.09 47839.95 2015-10-31 18:11:08.000 304 21191.85 100.96 42890.07 47839.93 2015-10-31 18:11:09.000 304 21191.86 100.98 42890.06 47839.93 2015-10-31 18:11:10.000 304 21191.84 100.99 42890.06 47839.90 2015-10-31 18:11:11.000 304 21191.83 101.03 42890.04 47839.86 2015-10-31 18:11:12.000 304 21191.80 101.06 42890.04 47839.86 2015-10-31 18:11:13.000 304 21191.79 101.05 42890.04 47839.83 2015-10-31 18:11:14.000 304 21191.75 101.06 42890.02 47839.82 2015-10-31 18:11:15.000 304 21191.74 101.06 42890.00 47839.83 2015-10-31 18:11:16.000 304 21191.71 101.08 42889.97 47839.78 2015-10-31 18:11:17.000 304 21191.69 101.06 42889.93 47839.75 2015-10-31 18:11:18.000 304 21191.67 101.08 42889.96 47839.73 2015-10-31 18:11:19.000 304 21191.61 101.11 42889.98 47839.72 2015-10-31 18:11:20.000 304 21191.63 101.18 42889.93 47839.70 2015-10-31 18:11:21.000 304 21191.66 101.28 42889.86 47839.67 2015-10-31 18:11:22.000 304 21191.63 101.32 42889.79 47839.63 2015-10-31 18:11:23.000 304 21191.66 101.34 42889.74 47839.57 2015-10-31 18:11:24.000 304 21191.67 101.37 42889.72 47839.55 2015-10-31 18:11:25.000 304 21191.67 101.38 42889.71 47839.50 2015-10-31 18:11:26.000 304 21191.66 101.36 42889.68 47839.48 2015-10-31 18:11:27.000 304 21191.67 101.32 42889.66 47839.46 2015-10-31 18:11:28.000 304 21191.67 101.31 42889.68 47839.45 2015-10-31 18:11:29.000 304 21191.66 101.30 42889.66 47839.46 2015-10-31 18:11:30.000 304 21191.64 101.30 42889.68 47839.47 2015-10-31 18:11:31.000 304 21191.62 101.36 42889.64 47839.45 2015-10-31 18:11:32.000 304 21191.61 101.37 42889.65 47839.45 2015-10-31 18:11:33.000 304 21191.60 101.39 42889.65 47839.43 2015-10-31 18:11:34.000 304 21191.59 101.41 42889.63 47839.42 2015-10-31 18:11:35.000 304 21191.58 101.45 42889.60 47839.39 2015-10-31 18:11:36.000 304 21191.55 101.49 42889.60 47839.35 2015-10-31 18:11:37.000 304 21191.53 101.52 42889.58 47839.35 2015-10-31 18:11:38.000 304 21191.53 101.53 42889.59 47839.34 2015-10-31 18:11:39.000 304 21191.49 101.55 42889.58 47839.33 2015-10-31 18:11:40.000 304 21191.49 101.59 42889.56 47839.30 2015-10-31 18:11:41.000 304 21191.49 101.60 42889.51 47839.31 2015-10-31 18:11:42.000 304 21191.47 101.59 42889.49 47839.27 2015-10-31 18:11:43.000 304 21191.48 101.57 42889.50 47839.24 2015-10-31 18:11:44.000 304 21191.46 101.59 42889.48 47839.24 2015-10-31 18:11:45.000 304 21191.45 101.58 42889.49 47839.23 2015-10-31 18:11:46.000 304 21191.44 101.58 42889.48 47839.23 2015-10-31 18:11:47.000 304 21191.42 101.58 42889.45 47839.20 2015-10-31 18:11:48.000 304 21191.41 101.57 42889.46 47839.21 2015-10-31 18:11:49.000 304 21191.40 101.57 42889.47 47839.18 2015-10-31 18:11:50.000 304 21191.41 101.54 42889.48 47839.20 2015-10-31 18:11:51.000 304 21191.43 101.54 42889.47 47839.20 2015-10-31 18:11:52.000 304 21191.45 101.58 42889.48 47839.19 2015-10-31 18:11:53.000 304 21191.45 101.58 42889.53 47839.21 2015-10-31 18:11:54.000 304 21191.44 101.57 42889.54 47839.25 2015-10-31 18:11:55.000 304 21191.43 101.54 42889.58 47839.26 2015-10-31 18:11:56.000 304 21191.39 101.49 42889.61 47839.26 2015-10-31 18:11:57.000 304 21191.39 101.47 42889.64 47839.30 2015-10-31 18:11:58.000 304 21191.39 101.49 42889.65 47839.32 2015-10-31 18:11:59.000 304 21191.40 101.48 42889.67 47839.36 2015-10-31 18:12:00.000 304 21191.36 101.50 42889.68 47839.36 2015-10-31 18:12:01.000 304 21191.38 101.52 42889.68 47839.35 2015-10-31 18:12:02.000 304 21191.35 101.55 42889.70 47839.38 2015-10-31 18:12:03.000 304 21191.34 101.59 42889.69 47839.38 2015-10-31 18:12:04.000 304 21191.31 101.61 42889.71 47839.36 2015-10-31 18:12:05.000 304 21191.30 101.61 42889.73 47839.37 2015-10-31 18:12:06.000 304 21191.24 101.58 42889.76 47839.37 2015-10-31 18:12:07.000 304 21191.20 101.56 42889.77 47839.36 2015-10-31 18:12:08.000 304 21191.19 101.56 42889.81 47839.38 2015-10-31 18:12:09.000 304 21191.18 101.53 42889.82 47839.40 2015-10-31 18:12:10.000 304 21191.20 101.51 42889.84 47839.40 2015-10-31 18:12:11.000 304 21191.20 101.48 42889.89 47839.41 2015-10-31 18:12:12.000 304 21191.18 101.51 42889.87 47839.44 2015-10-31 18:12:13.000 304 21191.22 101.52 42889.89 47839.46 2015-10-31 18:12:14.000 304 21191.27 101.48 42889.89 47839.48 2015-10-31 18:12:15.000 304 21191.26 101.45 42889.91 47839.51 2015-10-31 18:12:16.000 304 21191.27 101.44 42889.94 47839.53 2015-10-31 18:12:17.000 304 21191.29 101.44 42889.96 47839.56 2015-10-31 18:12:18.000 304 21191.29 101.47 42889.99 47839.58 2015-10-31 18:12:19.000 304 21191.27 101.50 42889.97 47839.61 2015-10-31 18:12:20.000 304 21191.29 101.54 42889.95 47839.58 2015-10-31 18:12:21.000 304 21191.30 101.54 42889.99 47839.60 2015-10-31 18:12:22.000 304 21191.30 101.55 42889.97 47839.59 2015-10-31 18:12:23.000 304 21191.30 101.58 42889.98 47839.60 2015-10-31 18:12:24.000 304 21191.31 101.61 42889.97 47839.59 2015-10-31 18:12:25.000 304 21191.32 101.62 42889.97 47839.58 2015-10-31 18:12:26.000 304 21191.33 101.63 42889.96 47839.58 2015-10-31 18:12:27.000 304 21191.34 101.61 42889.99 47839.59 2015-10-31 18:12:28.000 304 21191.34 101.64 42889.99 47839.62 2015-10-31 18:12:29.000 304 21191.33 101.67 42889.98 47839.62 2015-10-31 18:12:30.000 304 21191.32 101.74 42889.97 47839.59 2015-10-31 18:12:31.000 304 21191.30 101.76 42889.94 47839.61 2015-10-31 18:12:32.000 304 21191.29 101.79 42889.94 47839.59 2015-10-31 18:12:33.000 304 21191.28 101.85 42889.93 47839.56 2015-10-31 18:12:34.000 304 21191.30 101.85 42889.89 47839.55 2015-10-31 18:12:35.000 304 21191.28 101.89 42889.88 47839.54 2015-10-31 18:12:36.000 304 21191.26 101.94 42889.90 47839.52 2015-10-31 18:12:37.000 304 21191.24 102.02 42889.89 47839.51 2015-10-31 18:12:38.000 304 21191.25 102.03 42889.86 47839.49 2015-10-31 18:12:39.000 304 21191.23 102.03 42889.83 47839.48 2015-10-31 18:12:40.000 304 21191.26 102.06 42889.83 47839.46 2015-10-31 18:12:41.000 304 21191.25 102.08 42889.83 47839.46 2015-10-31 18:12:42.000 304 21191.23 102.08 42889.84 47839.45 2015-10-31 18:12:43.000 304 21191.24 102.12 42889.85 47839.47 2015-10-31 18:12:44.000 304 21191.27 102.14 42889.84 47839.43 2015-10-31 18:12:45.000 304 21191.27 102.17 42889.79 47839.42 2015-10-31 18:12:46.000 304 21191.26 102.18 42889.78 47839.43 2015-10-31 18:12:47.000 304 21191.22 102.19 42889.80 47839.40 2015-10-31 18:12:48.000 304 21191.24 102.24 42889.78 47839.39 2015-10-31 18:12:49.000 304 21191.22 102.26 42889.76 47839.39 2015-10-31 18:12:50.000 304 21191.23 102.27 42889.76 47839.38 2015-10-31 18:12:51.000 304 21191.22 102.26 42889.76 47839.38 2015-10-31 18:12:52.000 304 21191.26 102.26 42889.73 47839.34 2015-10-31 18:12:53.000 304 21191.24 102.28 42889.74 47839.37 2015-10-31 18:12:54.000 304 21191.25 102.30 42889.73 47839.35 2015-10-31 18:12:55.000 304 21191.29 102.35 42889.73 47839.36 2015-10-31 18:12:56.000 304 21191.27 102.39 42889.69 47839.34 2015-10-31 18:12:57.000 304 21191.27 102.42 42889.68 47839.31 2015-10-31 18:12:58.000 304 21191.29 102.45 42889.64 47839.29 2015-10-31 18:12:59.000 304 21191.32 102.45 42889.62 47839.26 2015-10-31 18:13:00.000 304 21191.29 102.48 42889.60 47839.26 2015-10-31 18:13:01.000 304 21191.25 102.47 42889.56 47839.23 2015-10-31 18:13:02.000 304 21191.27 102.46 42889.56 47839.20 2015-10-31 18:13:03.000 304 21191.29 102.42 42889.59 47839.21 2015-10-31 18:13:04.000 304 21191.27 102.43 42889.60 47839.21 2015-10-31 18:13:05.000 304 21191.29 102.42 42889.60 47839.24 2015-10-31 18:13:06.000 304 21191.27 102.40 42889.59 47839.21 2015-10-31 18:13:07.000 304 21191.29 102.41 42889.60 47839.23 2015-10-31 18:13:08.000 304 21191.32 102.40 42889.59 47839.24 2015-10-31 18:13:09.000 304 21191.30 102.36 42889.60 47839.26 2015-10-31 18:13:10.000 304 21191.28 102.36 42889.63 47839.26 2015-10-31 18:13:11.000 304 21191.29 102.35 42889.64 47839.28 2015-10-31 18:13:12.000 304 21191.29 102.39 42889.62 47839.30 2015-10-31 18:13:13.000 304 21191.25 102.42 42889.67 47839.26 2015-10-31 18:13:14.000 304 21191.20 102.45 42889.65 47839.28 2015-10-31 18:13:15.000 304 21191.17 102.46 42889.59 47839.24 2015-10-31 18:13:16.000 304 21191.20 102.45 42889.60 47839.21 2015-10-31 18:13:17.000 304 21191.21 102.42 42889.61 47839.21 2015-10-31 18:13:18.000 304 21191.21 102.39 42889.61 47839.21 2015-10-31 18:13:19.000 304 21191.23 102.38 42889.63 47839.23 2015-10-31 18:13:20.000 304 21191.22 102.36 42889.64 47839.23 2015-10-31 18:13:21.000 304 21191.22 102.36 42889.68 47839.25 2015-10-31 18:13:22.000 304 21191.23 102.35 42889.68 47839.27 2015-10-31 18:13:23.000 304 21191.21 102.35 42889.69 47839.29 2015-10-31 18:13:24.000 304 21191.22 102.35 42889.70 47839.29 2015-10-31 18:13:25.000 304 21191.23 102.34 42889.74 47839.31 2015-10-31 18:13:26.000 304 21191.20 102.32 42889.74 47839.34 2015-10-31 18:13:27.000 304 21191.22 102.35 42889.73 47839.35 2015-10-31 18:13:28.000 304 21191.23 102.37 42889.72 47839.32 2015-10-31 18:13:29.000 304 21191.23 102.37 42889.73 47839.35 2015-10-31 18:13:30.000 304 21191.24 102.35 42889.74 47839.34 2015-10-31 18:13:31.000 304 21191.24 102.35 42889.73 47839.33 2015-10-31 18:13:32.000 304 21191.24 102.32 42889.72 47839.35 2015-10-31 18:13:33.000 304 21191.25 102.31 42889.71 47839.36 2015-10-31 18:13:34.000 304 21191.24 102.27 42889.72 47839.37 2015-10-31 18:13:35.000 304 21191.26 102.23 42889.76 47839.40 2015-10-31 18:13:36.000 304 21191.26 102.24 42889.77 47839.40 2015-10-31 18:13:37.000 304 21191.26 102.22 42889.81 47839.41 2015-10-31 18:13:38.000 304 21191.25 102.21 42889.82 47839.43 2015-10-31 18:13:39.000 304 21191.27 102.20 42889.83 47839.46 2015-10-31 18:13:40.000 304 21191.29 102.21 42889.85 47839.45 2015-10-31 18:13:41.000 304 21191.28 102.21 42889.83 47839.49 2015-10-31 18:13:42.000 304 21191.25 102.22 42889.84 47839.48 2015-10-31 18:13:43.000 304 21191.28 102.19 42889.84 47839.49 2015-10-31 18:13:44.000 304 21191.32 102.15 42889.86 47839.52 2015-10-31 18:13:45.000 304 21191.35 102.14 42889.87 47839.53 2015-10-31 18:13:46.000 304 21191.37 102.12 42889.88 47839.55 2015-10-31 18:13:47.000 304 21191.40 102.10 42889.91 47839.55 2015-10-31 18:13:48.000 304 21191.43 102.11 42889.96 47839.60 2015-10-31 18:13:49.000 304 21191.44 102.13 42889.94 47839.60 2015-10-31 18:13:50.000 304 21191.45 102.13 42889.95 47839.63 2015-10-31 18:13:51.000 304 21191.45 102.13 42889.92 47839.60 2015-10-31 18:13:52.000 304 21191.43 102.15 42889.91 47839.63 2015-10-31 18:13:53.000 304 21191.43 102.20 42889.88 47839.63 2015-10-31 18:13:54.000 304 21191.44 102.22 42889.87 47839.60 2015-10-31 18:13:55.000 304 21191.46 102.25 42889.88 47839.59 2015-10-31 18:13:56.000 304 21191.44 102.27 42889.84 47839.57 2015-10-31 18:13:57.000 304 21191.42 102.27 42889.88 47839.54 2015-10-31 18:13:58.000 304 21191.42 102.23 42889.88 47839.56 2015-10-31 18:13:59.000 304 21191.41 102.22 42889.87 47839.55 2015-10-31 18:14:00.000 304 21191.41 102.22 42889.87 47839.54 2015-10-31 18:14:01.000 304 21191.42 102.22 42889.88 47839.58 2015-10-31 18:14:02.000 304 21191.44 102.24 42889.87 47839.56 2015-10-31 18:14:03.000 304 21191.44 102.27 42889.87 47839.57 2015-10-31 18:14:04.000 304 21191.42 102.32 42889.88 47839.58 2015-10-31 18:14:05.000 304 21191.42 102.35 42889.88 47839.54 2015-10-31 18:14:06.000 304 21191.41 102.34 42889.88 47839.52 2015-10-31 18:14:07.000 304 21191.38 102.32 42889.83 47839.50 2015-10-31 18:14:08.000 304 21191.40 102.32 42889.81 47839.50 2015-10-31 18:14:09.000 304 21191.45 102.28 42889.82 47839.49 2015-10-31 18:14:10.000 304 21191.49 102.24 42889.82 47839.52 2015-10-31 18:14:11.000 304 21191.52 102.22 42889.83 47839.52 2015-10-31 18:14:12.000 304 21191.55 102.18 42889.86 47839.57 2015-10-31 18:14:13.000 304 21191.63 102.13 42889.89 47839.62 2015-10-31 18:14:14.000 304 21191.65 102.11 42889.89 47839.64 2015-10-31 18:14:15.000 304 21191.68 102.10 42889.94 47839.70 2015-10-31 18:14:16.000 304 21191.68 102.08 42889.96 47839.72 2015-10-31 18:14:17.000 304 21191.68 102.09 42889.96 47839.74 2015-10-31 18:14:18.000 304 21191.65 102.09 42889.97 47839.75 2015-10-31 18:14:19.000 304 21191.66 102.12 42889.99 47839.76 2015-10-31 18:14:20.000 304 21191.71 102.12 42889.99 47839.77 2015-10-31 18:14:21.000 304 21191.76 102.09 42889.99 47839.81 2015-10-31 18:14:22.000 304 21191.79 102.10 42889.97 47839.84 2015-10-31 18:14:23.000 304 21191.76 102.13 42889.97 47839.83 2015-10-31 18:14:24.000 304 21191.77 102.15 42889.94 47839.82 2015-10-31 18:14:25.000 304 21191.73 102.15 42889.94 47839.79 2015-10-31 18:14:26.000 304 21191.70 102.10 42889.96 47839.78 2015-10-31 18:14:27.000 304 21191.71 102.07 42890.00 47839.79 2015-10-31 18:14:28.000 304 21191.72 102.09 42890.04 47839.78 2015-10-31 18:14:29.000 304 21191.69 102.06 42890.04 47839.79 2015-10-31 18:14:30.000 304 21191.70 102.05 42890.02 47839.82 2015-10-31 18:14:31.000 304 21191.69 102.05 42890.04 47839.81 2015-10-31 18:14:32.000 304 21191.67 102.07 42890.05 47839.83 2015-10-31 18:14:33.000 304 21191.70 102.06 42890.05 47839.84 2015-10-31 18:14:34.000 304 21191.70 102.05 42890.04 47839.84 2015-10-31 18:14:35.000 304 21191.71 102.05 42890.05 47839.88 2015-10-31 18:14:36.000 304 21191.71 102.07 42890.04 47839.88 2015-10-31 18:14:37.000 304 21191.72 102.07 42890.04 47839.87 2015-10-31 18:14:38.000 304 21191.71 102.05 42890.04 47839.90 2015-10-31 18:14:39.000 304 21191.73 102.03 42890.06 47839.88 2015-10-31 18:14:40.000 304 21191.72 102.00 42890.05 47839.88 2015-10-31 18:14:41.000 304 21191.74 101.96 42890.06 47839.90 2015-10-31 18:14:42.000 304 21191.75 101.96 42890.08 47839.91 2015-10-31 18:14:43.000 304 21191.76 101.94 42890.07 47839.90 2015-10-31 18:14:44.000 304 21191.74 101.95 42890.08 47839.91 2015-10-31 18:14:45.000 304 21191.72 102.00 42890.09 47839.92 2015-10-31 18:14:46.000 304 21191.67 102.02 42890.07 47839.89 2015-10-31 18:14:47.000 304 21191.67 102.04 42890.08 47839.87 2015-10-31 18:14:48.000 304 21191.68 102.08 42890.03 47839.87 2015-10-31 18:14:49.000 304 21191.67 102.11 42889.98 47839.79 2015-10-31 18:14:50.000 304 21191.67 102.12 42889.98 47839.77 2015-10-31 18:14:51.000 304 21191.68 102.15 42889.94 47839.73 2015-10-31 18:14:52.000 304 21191.65 102.16 42889.89 47839.73 2015-10-31 18:14:53.000 304 21191.58 102.15 42889.89 47839.69 2015-10-31 18:14:54.000 304 21191.58 102.15 42889.87 47839.66 2015-10-31 18:14:55.000 304 21191.61 102.13 42889.88 47839.65 2015-10-31 18:14:56.000 304 21191.60 102.13 42889.89 47839.63 2015-10-31 18:14:57.000 304 21191.57 102.13 42889.88 47839.64 2015-10-31 18:14:58.000 304 21191.55 102.13 42889.87 47839.63 2015-10-31 18:14:59.000 304 21191.57 102.15 42889.88 47839.62 2015-10-31 18:15:00.000 304 21191.57 102.14 42889.85 47839.61 2015-10-31 18:15:01.000 304 21191.53 102.12 42889.81 47839.61 2015-10-31 18:15:02.000 304 21191.54 102.12 42889.82 47839.56 2015-10-31 18:15:03.000 304 21191.54 102.11 42889.81 47839.60 2015-10-31 18:15:04.000 304 21191.51 102.11 42889.81 47839.57 2015-10-31 18:15:05.000 304 21191.47 102.18 42889.81 47839.56 2015-10-31 18:15:06.000 304 21191.43 102.21 42889.75 47839.49 2015-10-31 18:15:07.000 304 21191.43 102.21 42889.72 47839.47 2015-10-31 18:15:08.000 304 21191.43 102.23 42889.70 47839.46 2015-10-31 18:15:09.000 304 21191.40 102.25 42889.71 47839.43 2015-10-31 18:15:10.000 304 21191.38 102.24 42889.70 47839.42 2015-10-31 18:15:11.000 304 21191.42 102.21 42889.73 47839.43 2015-10-31 18:15:12.000 304 21191.43 102.19 42889.75 47839.45 2015-10-31 18:15:13.000 304 21191.40 102.18 42889.76 47839.46 2015-10-31 18:15:14.000 304 21191.41 102.19 42889.78 47839.48 2015-10-31 18:15:15.000 304 21191.39 102.21 42889.78 47839.49 2015-10-31 18:15:16.000 304 21191.40 102.20 42889.76 47839.50 2015-10-31 18:15:17.000 304 21191.41 102.18 42889.79 47839.47 2015-10-31 18:15:18.000 304 21191.42 102.21 42889.82 47839.53 2015-10-31 18:15:19.000 304 21191.41 102.21 42889.80 47839.52 2015-10-31 18:15:20.000 304 21191.44 102.22 42889.81 47839.54 2015-10-31 18:15:21.000 304 21191.45 102.22 42889.86 47839.56 2015-10-31 18:15:22.000 304 21191.46 102.23 42889.88 47839.58 2015-10-31 18:15:23.000 304 21191.51 102.21 42889.91 47839.60 2015-10-31 18:15:24.000 304 21191.54 102.20 42889.93 47839.63 2015-10-31 18:15:25.000 304 21191.56 102.20 42889.91 47839.67 2015-10-31 18:15:26.000 304 21191.60 102.22 42889.93 47839.68 2015-10-31 18:15:27.000 304 21191.64 102.25 42889.94 47839.74 2015-10-31 18:15:28.000 304 21191.65 102.27 42889.97 47839.75 2015-10-31 18:15:29.000 304 21191.67 102.27 42889.98 47839.77 2015-10-31 18:15:30.000 304 21191.69 102.30 42890.00 47839.78 2015-10-31 18:15:31.000 304 21191.68 102.31 42890.00 47839.81 2015-10-31 18:15:32.000 304 21191.69 102.33 42889.98 47839.80 2015-10-31 18:15:33.000 304 21191.70 102.37 42889.99 47839.81 2015-10-31 18:15:34.000 304 21191.71 102.38 42890.00 47839.80 2015-10-31 18:15:35.000 304 21191.70 102.41 42889.98 47839.80 2015-10-31 18:15:36.000 304 21191.70 102.44 42889.98 47839.81 2015-10-31 18:15:37.000 304 21191.74 102.45 42889.99 47839.80 2015-10-31 18:15:38.000 304 21191.77 102.44 42889.96 47839.80 2015-10-31 18:15:39.000 304 21191.79 102.47 42889.95 47839.82 2015-10-31 18:15:40.000 304 21191.78 102.51 42889.93 47839.82 2015-10-31 18:15:41.000 304 21191.82 102.54 42889.92 47839.82 2015-10-31 18:15:42.000 304 21191.81 102.56 42889.91 47839.83 2015-10-31 18:15:43.000 304 21191.82 102.57 42889.87 47839.80 2015-10-31 18:15:44.000 304 21191.82 102.57 42889.90 47839.82 2015-10-31 18:15:45.000 304 21191.82 102.55 42889.88 47839.82 2015-10-31 18:15:46.000 304 21191.85 102.53 42889.88 47839.80 2015-10-31 18:15:47.000 304 21191.84 102.55 42889.92 47839.81 2015-10-31 18:15:48.000 304 21191.87 102.56 42889.91 47839.83 2015-10-31 18:15:49.000 304 21191.90 102.55 42889.96 47839.85 2015-10-31 18:15:50.000 304 21191.94 102.54 42889.97 47839.88 2015-10-31 18:15:51.000 304 21191.95 102.54 42889.93 47839.89 2015-10-31 18:15:52.000 304 21192.00 102.58 42889.93 47839.92 2015-10-31 18:15:53.000 304 21192.03 102.59 42889.94 47839.92 2015-10-31 18:15:54.000 304 21192.03 102.57 42889.96 47839.92 2015-10-31 18:15:55.000 304 21192.02 102.61 42889.93 47839.93 2015-10-31 18:15:56.000 304 21192.04 102.64 42889.92 47839.93 2015-10-31 18:15:57.000 304 21192.03 102.66 42889.92 47839.93 2015-10-31 18:15:58.000 304 21192.00 102.68 42889.92 47839.92 2015-10-31 18:15:59.000 304 21191.99 102.70 42889.96 47839.90 2015-10-31 18:16:00.000 304 21191.98 102.73 42889.96 47839.91 2015-10-31 18:16:01.000 304 21192.00 102.77 42889.93 47839.91 2015-10-31 18:16:02.000 304 21192.00 102.77 42889.94 47839.89 2015-10-31 18:16:03.000 304 21191.98 102.80 42889.94 47839.91 2015-10-31 18:16:04.000 304 21191.93 102.81 42889.92 47839.87 2015-10-31 18:16:05.000 304 21191.95 102.86 42889.92 47839.88 2015-10-31 18:16:06.000 304 21191.97 102.87 42889.89 47839.86 2015-10-31 18:16:07.000 304 21191.97 102.86 42889.87 47839.87 2015-10-31 18:16:08.000 304 21191.97 102.89 42889.89 47839.85 2015-10-31 18:16:09.000 304 21191.99 102.93 42889.89 47839.86 2015-10-31 18:16:10.000 304 21192.00 102.90 42889.89 47839.85 2015-10-31 18:16:11.000 304 21191.98 102.90 42889.92 47839.85 2015-10-31 18:16:12.000 304 21191.99 102.95 42889.90 47839.87 2015-10-31 18:16:13.000 304 21191.98 102.99 42889.88 47839.85 2015-10-31 18:16:14.000 304 21192.02 102.99 42889.87 47839.86 2015-10-31 18:16:15.000 304 21192.01 102.97 42889.86 47839.83 2015-10-31 18:16:16.000 304 21192.04 103.00 42889.83 47839.83 2015-10-31 18:16:17.000 304 21192.02 103.02 42889.82 47839.83 2015-10-31 18:16:18.000 304 21192.02 103.01 42889.82 47839.84 2015-10-31 18:16:19.000 304 21192.00 103.04 42889.79 47839.83 2015-10-31 18:16:20.000 304 21191.98 103.05 42889.79 47839.83 2015-10-31 18:16:21.000 304 21191.97 103.04 42889.81 47839.81 2015-10-31 18:16:22.000 304 21191.98 103.04 42889.85 47839.80 2015-10-31 18:16:23.000 304 21192.00 103.04 42889.81 47839.81 2015-10-31 18:16:24.000 304 21191.95 103.04 42889.83 47839.79 2015-10-31 18:16:25.000 304 21191.94 103.04 42889.82 47839.79 2015-10-31 18:16:26.000 304 21191.96 103.02 42889.81 47839.77 2015-10-31 18:16:27.000 304 21191.98 103.01 42889.79 47839.79 2015-10-31 18:16:28.000 304 21191.96 103.02 42889.79 47839.77 2015-10-31 18:16:29.000 304 21191.97 103.00 42889.82 47839.77 2015-10-31 18:16:30.000 304 21191.98 102.96 42889.85 47839.79 2015-10-31 18:16:31.000 304 21191.97 102.94 42889.86 47839.79 2015-10-31 18:16:32.000 304 21191.97 102.94 42889.84 47839.79 2015-10-31 18:16:33.000 304 21191.97 102.96 42889.86 47839.81 2015-10-31 18:16:34.000 304 21191.99 102.96 42889.89 47839.83 2015-10-31 18:16:35.000 304 21191.99 102.94 42889.87 47839.85 2015-10-31 18:16:36.000 304 21192.04 102.93 42889.88 47839.85 2015-10-31 18:16:37.000 304 21191.99 102.90 42889.90 47839.84 2015-10-31 18:16:38.000 304 21192.00 102.91 42889.89 47839.85 2015-10-31 18:16:39.000 304 21192.01 102.93 42889.89 47839.90 2015-10-31 18:16:40.000 304 21192.02 102.91 42889.94 47839.88 2015-10-31 18:16:41.000 304 21192.04 102.93 42889.94 47839.93 2015-10-31 18:16:42.000 304 21192.03 102.94 42889.98 47839.93 2015-10-31 18:16:43.000 304 21192.04 102.94 42889.98 47839.97 2015-10-31 18:16:44.000 304 21192.03 102.98 42889.99 47839.97 2015-10-31 18:16:45.000 304 21192.03 103.00 42889.98 47839.96 2015-10-31 18:16:46.000 304 21192.08 102.99 42889.99 47840.00 2015-10-31 18:16:47.000 304 21192.07 102.99 42889.99 47839.95 2015-10-31 18:16:48.000 304 21192.10 103.02 42889.98 47839.98 2015-10-31 18:16:49.000 304 21192.11 103.04 42890.00 47839.98 2015-10-31 18:16:50.000 304 21192.13 103.03 42889.95 47840.00 2015-10-31 18:16:51.000 304 21192.14 103.02 42889.95 47839.99 2015-10-31 18:16:52.000 304 21192.14 103.01 42889.98 47839.99 2015-10-31 18:16:53.000 304 21192.11 102.99 42889.99 47840.00 2015-10-31 18:16:54.000 304 21192.12 102.99 42890.00 47840.00 2015-10-31 18:16:55.000 304 21192.13 102.95 42890.00 47839.99 2015-10-31 18:16:56.000 304 21192.13 102.93 42890.05 47840.03 2015-10-31 18:16:57.000 304 21192.14 102.88 42890.08 47840.06 2015-10-31 18:16:58.000 304 21192.13 102.86 42890.11 47840.07 2015-10-31 18:16:59.000 304 21192.14 102.91 42890.11 47840.11 2015-10-31 18:17:00.000 304 21192.14 102.94 42890.09 47840.10 2015-10-31 18:17:01.000 304 21192.15 102.94 42890.11 47840.12 2015-10-31 18:17:02.000 304 21192.16 102.96 42890.12 47840.10 2015-10-31 18:17:03.000 304 21192.17 103.02 42890.11 47840.11 2015-10-31 18:17:04.000 304 21192.17 103.03 42890.11 47840.12 2015-10-31 18:17:05.000 304 21192.15 103.07 42890.08 47840.10 2015-10-31 18:17:06.000 304 21192.14 103.10 42890.06 47840.08 2015-10-31 18:17:07.000 304 21192.15 103.11 42890.03 47840.07 2015-10-31 18:17:08.000 304 21192.16 103.15 42890.01 47840.05 2015-10-31 18:17:09.000 304 21192.18 103.18 42890.00 47840.03 2015-10-31 18:17:10.000 304 21192.17 103.26 42889.93 47840.01 2015-10-31 18:17:11.000 304 21192.11 103.28 42889.88 47839.97 2015-10-31 18:17:12.000 304 21192.07 103.31 42889.87 47839.90 2015-10-31 18:17:13.000 304 21192.03 103.34 42889.81 47839.83 2015-10-31 18:17:14.000 304 21192.02 103.38 42889.79 47839.80 2015-10-31 18:17:15.000 304 21191.98 103.43 42889.74 47839.75 2015-10-31 18:17:16.000 304 21191.96 103.39 42889.70 47839.72 2015-10-31 18:17:17.000 304 21191.94 103.33 42889.71 47839.68 2015-10-31 18:17:18.000 304 21191.98 103.28 42889.65 47839.66 2015-10-31 18:17:19.000 304 21191.99 103.25 42889.72 47839.68 2015-10-31 18:17:20.000 304 21192.00 103.26 42889.77 47839.71 2015-10-31 18:17:21.000 304 21191.99 103.27 42889.80 47839.72 2015-10-31 18:17:22.000 304 21191.98 103.25 42889.79 47839.77 2015-10-31 18:17:23.000 304 21191.95 103.24 42889.79 47839.75 2015-10-31 18:17:24.000 304 21191.97 103.24 42889.84 47839.78 2015-10-31 18:17:25.000 304 21191.95 103.22 42889.86 47839.79 2015-10-31 18:17:26.000 304 21191.96 103.19 42889.88 47839.82 2015-10-31 18:17:27.000 304 21191.96 103.20 42889.92 47839.82 2015-10-31 18:17:28.000 304 21191.98 103.20 42889.93 47839.83 2015-10-31 18:17:29.000 304 21191.96 103.18 42889.97 47839.88 2015-10-31 18:17:30.000 304 21191.99 103.17 42889.99 47839.90 2015-10-31 18:17:31.000 304 21192.01 103.16 42890.01 47839.92 2015-10-31 18:17:32.000 304 21192.07 103.15 42890.03 47839.94 2015-10-31 18:17:33.000 304 21192.08 103.14 42890.03 47839.97 2015-10-31 18:17:34.000 304 21192.08 103.15 42890.05 47839.99 2015-10-31 18:17:35.000 304 21192.09 103.15 42890.05 47840.03 2015-10-31 18:17:36.000 304 21192.06 103.16 42890.07 47840.03 2015-10-31 18:17:37.000 304 21192.06 103.17 42890.06 47840.02 2015-10-31 18:17:38.000 304 21192.05 103.20 42890.07 47840.02 2015-10-31 18:17:39.000 304 21192.03 103.21 42890.09 47840.04 2015-10-31 18:17:40.000 304 21191.99 103.24 42890.06 47840.02 2015-10-31 18:17:41.000 304 21192.00 103.27 42890.06 47840.03 2015-10-31 18:17:42.000 304 21191.99 103.28 42890.04 47840.01 2015-10-31 18:17:43.000 304 21191.98 103.28 42890.04 47839.99 2015-10-31 18:17:44.000 304 21191.95 103.25 42890.06 47840.01 2015-10-31 18:17:45.000 304 21191.94 103.21 42890.07 47839.98 2015-10-31 18:17:46.000 304 21191.94 103.18 42890.07 47839.98 2015-10-31 18:17:47.000 304 21191.92 103.17 42890.08 47840.01 2015-10-31 18:17:48.000 304 21191.92 103.19 42890.06 47840.01 2015-10-31 18:17:49.000 304 21191.94 103.18 42890.08 47839.99 2015-10-31 18:17:50.000 304 21191.96 103.19 42890.07 47840.01 2015-10-31 18:17:51.000 304 21191.96 103.16 42890.08 47840.01 2015-10-31 18:17:52.000 304 21191.93 103.10 42890.08 47839.99 2015-10-31 18:17:53.000 304 21191.87 103.09 42890.08 47839.98 2015-10-31 18:17:54.000 304 21191.82 103.07 42890.11 47839.97 2015-10-31 18:17:55.000 304 21191.76 103.06 42890.12 47839.95 2015-10-31 18:17:56.000 304 21191.75 103.09 42890.16 47839.99 2015-10-31 18:17:57.000 304 21191.78 103.13 42890.16 47839.97 2015-10-31 18:17:58.000 304 21191.82 103.21 42890.12 47839.96 2015-10-31 18:17:59.000 304 21191.85 103.29 42890.09 47839.96 2015-10-31 18:18:00.000 304 21191.88 103.35 42890.02 47839.91 2015-10-31 18:18:01.000 304 21191.89 103.39 42889.97 47839.87 2015-10-31 18:18:02.000 304 21191.90 103.42 42889.89 47839.82 2015-10-31 18:18:03.000 304 21191.88 103.46 42889.86 47839.77 2015-10-31 18:18:04.000 304 21191.87 103.48 42889.84 47839.75 2015-10-31 18:18:05.000 304 21191.86 103.49 42889.81 47839.74 2015-10-31 18:18:06.000 304 21191.88 103.52 42889.78 47839.71 2015-10-31 18:18:07.000 304 21191.91 103.54 42889.79 47839.70 2015-10-31 18:18:08.000 304 21191.91 103.54 42889.79 47839.73 2015-10-31 18:18:09.000 304 21191.92 103.52 42889.82 47839.73 2015-10-31 18:18:10.000 304 21191.93 103.52 42889.79 47839.72 2015-10-31 18:18:11.000 304 21191.89 103.52 42889.79 47839.72 2015-10-31 18:18:12.000 304 21191.85 103.52 42889.81 47839.72 2015-10-31 18:18:13.000 304 21191.82 103.56 42889.78 47839.69 2015-10-31 18:18:14.000 304 21191.80 103.56 42889.79 47839.71 2015-10-31 18:18:15.000 304 21191.81 103.56 42889.80 47839.71 2015-10-31 18:18:16.000 304 21191.85 103.51 42889.78 47839.70 2015-10-31 18:18:17.000 304 21191.90 103.49 42889.82 47839.73 2015-10-31 18:18:18.000 304 21191.91 103.48 42889.83 47839.76 2015-10-31 18:18:19.000 304 21191.93 103.45 42889.81 47839.78 2015-10-31 18:18:20.000 304 21191.96 103.43 42889.82 47839.80 2015-10-31 18:18:21.000 304 21191.96 103.43 42889.87 47839.81 2015-10-31 18:18:22.000 304 21191.97 103.46 42889.85 47839.83 2015-10-31 18:18:23.000 304 21191.98 103.43 42889.88 47839.85 2015-10-31 18:18:24.000 304 21192.01 103.37 42889.90 47839.86 2015-10-31 18:18:25.000 304 21192.03 103.36 42889.91 47839.91 2015-10-31 18:18:26.000 304 21192.05 103.35 42889.96 47839.92 2015-10-31 18:18:27.000 304 21192.06 103.34 42889.99 47839.95 2015-10-31 18:18:28.000 304 21192.10 103.34 42889.99 47839.97 2015-10-31 18:18:29.000 304 21192.10 103.33 42889.98 47840.00 2015-10-31 18:18:30.000 304 21192.08 103.35 42889.99 47839.98 2015-10-31 18:18:31.000 304 21192.08 103.38 42889.96 47840.02 2015-10-31 18:18:32.000 304 21192.08 103.37 42889.96 47840.01 2015-10-31 18:18:33.000 304 21192.10 103.37 42889.95 47840.00 2015-10-31 18:18:34.000 304 21192.10 103.33 42889.99 47839.99 2015-10-31 18:18:35.000 304 21192.09 103.34 42889.96 47839.98 2015-10-31 18:18:36.000 304 21192.09 103.36 42889.97 47839.98 2015-10-31 18:18:37.000 304 21192.06 103.35 42889.97 47839.98 2015-10-31 18:18:38.000 304 21192.07 103.36 42890.00 47839.98 2015-10-31 18:18:39.000 304 21192.10 103.37 42890.00 47839.98 2015-10-31 18:18:40.000 304 21192.09 103.40 42889.99 47839.96 2015-10-31 18:18:41.000 304 21192.10 103.41 42890.00 47839.98 2015-10-31 18:18:42.000 304 21192.10 103.42 42889.97 47839.96 2015-10-31 18:18:43.000 304 21192.12 103.42 42890.00 47840.01 2015-10-31 18:18:44.000 304 21192.15 103.43 42890.00 47839.99 2015-10-31 18:18:45.000 304 21192.17 103.41 42889.99 47840.02 2015-10-31 18:18:46.000 304 21192.19 103.43 42889.99 47840.01 2015-10-31 18:18:47.000 304 21192.19 103.42 42889.97 47840.01 2015-10-31 18:18:48.000 304 21192.18 103.40 42889.95 47840.02 2015-10-31 18:18:49.000 304 21192.22 103.38 42889.93 47840.02 2015-10-31 18:18:50.000 304 21192.22 103.39 42889.94 47840.01 2015-10-31 18:18:51.000 304 21192.21 103.39 42889.94 47839.99 2015-10-31 18:18:52.000 304 21192.20 103.38 42889.92 47840.02 2015-10-31 18:18:53.000 304 21192.23 103.39 42889.87 47840.02 2015-10-31 18:18:54.000 304 21192.22 103.42 42889.92 47840.00 2015-10-31 18:18:55.000 304 21192.24 103.43 42889.90 47839.98 2015-10-31 18:18:56.000 304 21192.25 103.44 42889.90 47839.99 2015-10-31 18:18:57.000 304 21192.22 103.49 42889.84 47839.95 2015-10-31 18:18:58.000 304 21192.22 103.49 42889.86 47839.95 2015-10-31 18:18:59.000 304 21192.24 103.49 42889.84 47839.96 2015-10-31 18:19:00.000 304 21192.24 103.47 42889.83 47839.93 2015-10-31 18:19:01.000 304 21192.21 103.51 42889.84 47839.93 2015-10-31 18:19:02.000 304 21192.23 103.51 42889.81 47839.91 2015-10-31 18:19:03.000 304 21192.23 103.53 42889.81 47839.92 2015-10-31 18:19:04.000 304 21192.20 103.56 42889.83 47839.88 2015-10-31 18:19:05.000 304 21192.21 103.56 42889.82 47839.85 2015-10-31 18:19:06.000 304 21192.19 103.56 42889.80 47839.85 2015-10-31 18:19:07.000 304 21192.19 103.59 42889.79 47839.84 2015-10-31 18:19:08.000 304 21192.21 103.64 42889.74 47839.82 2015-10-31 18:19:09.000 304 21192.16 103.68 42889.69 47839.80 2015-10-31 18:19:10.000 304 21192.16 103.71 42889.67 47839.78 2015-10-31 18:19:11.000 304 21192.18 103.73 42889.63 47839.72 2015-10-31 18:19:12.000 304 21192.15 103.76 42889.60 47839.69 2015-10-31 18:19:13.000 304 21192.10 103.77 42889.56 47839.66 2015-10-31 18:19:14.000 304 21192.06 103.77 42889.54 47839.59 2015-10-31 18:19:15.000 304 21192.06 103.77 42889.52 47839.55 2015-10-31 18:19:16.000 304 21191.99 103.78 42889.51 47839.53 2015-10-31 18:19:17.000 304 21191.93 103.81 42889.46 47839.49 2015-10-31 18:19:18.000 304 21191.88 103.83 42889.47 47839.46 2015-10-31 18:19:19.000 304 21191.87 103.82 42889.44 47839.42 2015-10-31 18:19:20.000 304 21191.83 103.83 42889.45 47839.41 2015-10-31 18:19:21.000 304 21191.85 103.84 42889.53 47839.42 2015-10-31 18:19:22.000 304 21191.82 103.80 42889.56 47839.45 2015-10-31 18:19:23.000 304 21191.81 103.79 42889.59 47839.47 2015-10-31 18:19:24.000 304 21191.84 103.78 42889.63 47839.49 2015-10-31 18:19:25.000 304 21191.85 103.77 42889.67 47839.53 2015-10-31 18:19:26.000 304 21191.89 103.81 42889.70 47839.58 2015-10-31 18:19:27.000 304 21191.94 103.82 42889.71 47839.63 2015-10-31 18:19:28.000 304 21191.99 103.81 42889.73 47839.65 2015-10-31 18:19:29.000 304 21192.03 103.82 42889.74 47839.71 2015-10-31 18:19:30.000 304 21192.05 103.83 42889.76 47839.71 2015-10-31 18:19:31.000 304 21192.05 103.83 42889.76 47839.73 2015-10-31 18:19:32.000 304 21192.06 103.85 42889.75 47839.73 2015-10-31 18:19:33.000 304 21192.03 103.86 42889.76 47839.74 2015-10-31 18:19:34.000 304 21191.99 103.89 42889.77 47839.75 2015-10-31 18:19:35.000 304 21191.93 103.95 42889.76 47839.73 2015-10-31 18:19:36.000 304 21191.93 104.00 42889.75 47839.68 2015-10-31 18:19:37.000 304 21191.91 104.00 42889.68 47839.65 2015-10-31 18:19:38.000 304 21191.92 103.98 42889.63 47839.61 2015-10-31 18:19:39.000 304 21191.93 103.97 42889.66 47839.62 2015-10-31 18:19:40.000 304 21191.92 103.96 42889.73 47839.60 2015-10-31 18:19:41.000 304 21191.91 103.95 42889.68 47839.61 2015-10-31 18:19:42.000 304 21191.94 103.92 42889.70 47839.61 2015-10-31 18:19:43.000 304 21191.98 103.90 42889.72 47839.62 2015-10-31 18:19:44.000 304 21191.98 103.87 42889.68 47839.64 2015-10-31 18:19:45.000 304 21191.97 103.83 42889.71 47839.65 2015-10-31 18:19:46.000 304 21191.97 103.82 42889.72 47839.67 2015-10-31 18:19:47.000 304 21191.98 103.80 42889.75 47839.69 2015-10-31 18:19:48.000 304 21191.98 103.76 42889.77 47839.68 2015-10-31 18:19:49.000 304 21191.99 103.73 42889.76 47839.72 2015-10-31 18:19:50.000 304 21192.01 103.70 42889.80 47839.74 2015-10-31 18:19:51.000 304 21192.03 103.67 42889.82 47839.74 2015-10-31 18:19:52.000 304 21192.03 103.66 42889.84 47839.78 2015-10-31 18:19:53.000 304 21192.06 103.67 42889.80 47839.79 2015-10-31 18:19:54.000 304 21192.06 103.64 42889.85 47839.81 2015-10-31 18:19:55.000 304 21192.09 103.63 42889.86 47839.83 2015-10-31 18:19:56.000 304 21192.10 103.61 42889.85 47839.85 2015-10-31 18:19:57.000 304 21192.12 103.59 42889.89 47839.88 2015-10-31 18:19:58.000 304 21192.13 103.58 42889.91 47839.89 2015-10-31 18:19:59.000 304 21192.08 103.57 42889.88 47839.91 2015-10-31 18:20:00.000 304 21192.06 103.55 42889.92 47839.87 2015-10-31 18:20:01.000 304 21192.08 103.54 42889.93 47839.92 2015-10-31 18:20:02.000 304 21192.03 103.52 42889.96 47839.92 2015-10-31 18:20:03.000 304 21192.08 103.55 42890.00 47839.94 2015-10-31 18:20:04.000 304 21192.10 103.58 42889.99 47840.00 2015-10-31 18:20:05.000 304 21192.17 103.63 42889.96 47839.97 2015-10-31 18:20:06.000 304 21192.18 103.67 42889.94 47839.97 2015-10-31 18:20:07.000 304 21192.14 103.68 42889.95 47839.99 2015-10-31 18:20:08.000 304 21192.13 103.69 42889.93 47839.95 2015-10-31 18:20:09.000 304 21192.10 103.70 42889.93 47839.96 2015-10-31 18:20:10.000 304 21192.10 103.69 42889.92 47839.91 2015-10-31 18:20:11.000 304 21192.11 103.70 42889.91 47839.92 2015-10-31 18:20:12.000 304 21192.11 103.74 42889.87 47839.91 2015-10-31 18:20:13.000 304 21192.11 103.76 42889.83 47839.89 2015-10-31 18:20:14.000 304 21192.07 103.76 42889.81 47839.89 2015-10-31 18:20:15.000 304 21192.06 103.75 42889.82 47839.83 2015-10-31 18:20:16.000 304 21192.07 103.75 42889.80 47839.82 2015-10-31 18:20:17.000 304 21192.07 103.75 42889.79 47839.81 2015-10-31 18:20:18.000 304 21192.05 103.73 42889.76 47839.79 2015-10-31 18:20:19.000 304 21192.04 103.71 42889.75 47839.80 2015-10-31 18:20:20.000 304 21192.05 103.69 42889.76 47839.75 2015-10-31 18:20:21.000 304 21192.04 103.67 42889.79 47839.79 2015-10-31 18:20:22.000 304 21192.06 103.65 42889.80 47839.80 2015-10-31 18:20:23.000 304 21192.06 103.64 42889.79 47839.79 2015-10-31 18:20:24.000 304 21192.06 103.62 42889.79 47839.81 2015-10-31 18:20:25.000 304 21192.03 103.61 42889.81 47839.79 2015-10-31 18:20:26.000 304 21192.03 103.60 42889.84 47839.81 2015-10-31 18:20:27.000 304 21192.05 103.58 42889.84 47839.82 2015-10-31 18:20:28.000 304 21192.03 103.57 42889.84 47839.83 2015-10-31 18:20:29.000 304 21192.04 103.58 42889.80 47839.85 2015-10-31 18:20:30.000 304 21192.03 103.58 42889.80 47839.84 2015-10-31 18:20:31.000 304 21191.99 103.61 42889.82 47839.84 2015-10-31 18:20:32.000 304 21191.97 103.63 42889.84 47839.82 2015-10-31 18:20:33.000 304 21191.99 103.65 42889.83 47839.80 2015-10-31 18:20:34.000 304 21192.00 103.67 42889.82 47839.80 2015-10-31 18:20:35.000 304 21191.97 103.66 42889.80 47839.79 2015-10-31 18:20:36.000 304 21191.96 103.66 42889.80 47839.80 2015-10-31 18:20:37.000 304 21192.00 103.67 42889.79 47839.77 2015-10-31 18:20:38.000 304 21192.01 103.65 42889.81 47839.80 2015-10-31 18:20:39.000 304 21191.99 103.63 42889.81 47839.81 2015-10-31 18:20:40.000 304 21192.02 103.60 42889.83 47839.81 2015-10-31 18:20:41.000 304 21192.02 103.57 42889.84 47839.83 2015-10-31 18:20:42.000 304 21191.97 103.53 42889.89 47839.86 2015-10-31 18:20:43.000 304 21191.98 103.51 42889.96 47839.88 2015-10-31 18:20:44.000 304 21191.99 103.49 42889.99 47839.92 2015-10-31 18:20:45.000 304 21192.01 103.48 42890.06 47839.94 2015-10-31 18:20:46.000 304 21192.01 103.51 42890.07 47840.01 2015-10-31 18:20:47.000 304 21192.04 103.50 42890.09 47840.03 2015-10-31 18:20:48.000 304 21192.09 103.49 42890.09 47840.06 2015-10-31 18:20:49.000 304 21192.07 103.54 42890.09 47840.05 2015-10-31 18:20:50.000 304 21192.05 103.55 42890.09 47840.08 2015-10-31 18:20:51.000 304 21192.07 103.55 42890.11 47840.05 2015-10-31 18:20:52.000 304 21192.07 103.54 42890.07 47840.06 2015-10-31 18:20:53.000 304 21192.08 103.53 42890.07 47840.05 2015-10-31 18:20:54.000 304 21192.11 103.56 42890.09 47840.06 2015-10-31 18:20:55.000 304 21192.07 103.58 42890.10 47840.08 2015-10-31 18:20:56.000 304 21192.06 103.58 42890.11 47840.05 2015-10-31 18:20:57.000 304 21192.08 103.59 42890.09 47840.05 2015-10-31 18:20:58.000 304 21192.07 103.61 42890.11 47840.05 2015-10-31 18:20:59.000 304 21192.08 103.60 42890.07 47840.04 2015-10-31 18:21:00.000 304 21192.08 103.58 42890.04 47840.04 2015-10-31 18:21:01.000 304 21192.11 103.57 42890.03 47840.01 2015-10-31 18:21:02.000 304 21192.10 103.55 42890.01 47840.04 2015-10-31 18:21:03.000 304 21192.07 103.53 42890.03 47840.01 2015-10-31 18:21:04.000 304 21192.08 103.49 42890.01 47840.02 2015-10-31 18:21:05.000 304 21192.07 103.46 42890.05 47840.00 2015-10-31 18:21:06.000 304 21192.05 103.47 42890.06 47840.04 2015-10-31 18:21:07.000 304 21192.05 103.46 42890.05 47840.03 2015-10-31 18:21:08.000 304 21192.03 103.44 42890.05 47840.01 2015-10-31 18:21:09.000 304 21192.01 103.47 42890.05 47839.98 2015-10-31 18:21:10.000 304 21192.01 103.48 42889.99 47839.96 2015-10-31 18:21:11.000 304 21191.97 103.46 42889.94 47839.95 2015-10-31 18:21:12.000 304 21191.96 103.49 42889.94 47839.92 2015-10-31 18:21:13.000 304 21191.96 103.50 42889.93 47839.88 2015-10-31 18:21:14.000 304 21191.97 103.49 42889.88 47839.85 2015-10-31 18:21:15.000 304 21191.95 103.48 42889.81 47839.84 2015-10-31 18:21:16.000 304 21191.91 103.46 42889.81 47839.78 2015-10-31 18:21:17.000 304 21191.89 103.44 42889.77 47839.74 2015-10-31 18:21:18.000 304 21191.87 103.42 42889.76 47839.71 2015-10-31 18:21:19.000 304 21191.87 103.43 42889.77 47839.69 2015-10-31 18:21:20.000 304 21191.91 103.45 42889.77 47839.68 2015-10-31 18:21:21.000 304 21191.93 103.46 42889.77 47839.70 2015-10-31 18:21:22.000 304 21191.98 103.47 42889.77 47839.68 2015-10-31 18:21:23.000 304 21192.00 103.49 42889.78 47839.73 2015-10-31 18:21:24.000 304 21192.03 103.49 42889.82 47839.77 2015-10-31 18:21:25.000 304 21192.04 103.52 42889.83 47839.80 2015-10-31 18:21:26.000 304 21192.06 103.55 42889.81 47839.81 2015-10-31 18:21:27.000 304 21192.09 103.55 42889.83 47839.82 2015-10-31 18:21:28.000 304 21192.09 103.55 42889.84 47839.84 2015-10-31 18:21:29.000 304 21192.05 103.53 42889.86 47839.83 2015-10-31 18:21:30.000 304 21192.03 103.52 42889.87 47839.84 2015-10-31 18:21:31.000 304 21192.02 103.54 42889.87 47839.82 2015-10-31 18:21:32.000 304 21192.03 103.54 42889.86 47839.83 2015-10-31 18:21:33.000 304 21192.01 103.53 42889.89 47839.85 2015-10-31 18:21:34.000 304 21192.00 103.55 42889.88 47839.83 2015-10-31 18:21:35.000 304 21191.99 103.58 42889.86 47839.81 2015-10-31 18:21:36.000 304 21192.00 103.57 42889.84 47839.82 2015-10-31 18:21:37.000 304 21192.03 103.56 42889.83 47839.82 2015-10-31 18:21:38.000 304 21192.02 103.58 42889.85 47839.82 2015-10-31 18:21:39.000 304 21192.02 103.57 42889.86 47839.82 2015-10-31 18:21:40.000 304 21192.00 103.56 42889.87 47839.82 2015-10-31 18:21:41.000 304 21191.96 103.55 42889.87 47839.83 2015-10-31 18:21:42.000 304 21191.99 103.56 42889.87 47839.82 2015-10-31 18:21:43.000 304 21192.00 103.56 42889.84 47839.85 2015-10-31 18:21:44.000 304 21192.02 103.54 42889.87 47839.83 2015-10-31 18:21:45.000 304 21192.06 103.54 42889.90 47839.89 2015-10-31 18:21:46.000 304 21192.05 103.53 42889.92 47839.91 2015-10-31 18:21:47.000 304 21192.06 103.52 42889.94 47839.92 2015-10-31 18:21:48.000 304 21192.05 103.51 42889.98 47839.93 2015-10-31 18:21:49.000 304 21192.06 103.49 42889.99 47839.95 2015-10-31 18:21:50.000 304 21192.08 103.46 42889.98 47839.97 2015-10-31 18:21:51.000 304 21192.11 103.46 42890.00 47839.97 2015-10-31 18:21:52.000 304 21192.10 103.45 42890.00 47839.99 2015-10-31 18:21:53.000 304 21192.11 103.45 42890.00 47840.00 2015-10-31 18:21:54.000 304 21192.11 103.47 42890.00 47840.02 2015-10-31 18:21:55.000 304 21192.12 103.46 42889.96 47840.00 2015-10-31 18:21:56.000 304 21192.13 103.47 42889.96 47840.03 2015-10-31 18:21:57.000 304 21192.13 103.44 42889.98 47840.01 2015-10-31 18:21:58.000 304 21192.13 103.42 42889.97 47840.01 2015-10-31 18:21:59.000 304 21192.12 103.42 42889.97 47840.02 2015-10-31 18:22:00.000 304 21192.14 103.40 42890.00 47840.03 2015-10-31 18:22:01.000 304 21192.15 103.39 42890.02 47840.03 2015-10-31 18:22:02.000 304 21192.17 103.41 42890.03 47840.03 2015-10-31 18:22:03.000 304 21192.18 103.43 42890.01 47840.05 2015-10-31 18:22:04.000 304 21192.17 103.44 42890.02 47840.06 2015-10-31 18:22:05.000 304 21192.17 103.45 42890.01 47840.07 2015-10-31 18:22:06.000 304 21192.15 103.44 42890.00 47840.05 2015-10-31 18:22:07.000 304 21192.14 103.47 42889.98 47840.03 2015-10-31 18:22:08.000 304 21192.10 103.51 42889.96 47840.03 2015-10-31 18:22:09.000 304 21192.07 103.57 42889.94 47839.97 2015-10-31 18:22:10.000 304 21192.04 103.62 42889.92 47839.94 2015-10-31 18:22:11.000 304 21192.00 103.72 42889.84 47839.90 2015-10-31 18:22:12.000 304 21191.98 103.81 42889.76 47839.84 2015-10-31 18:22:13.000 304 21191.98 103.88 42889.72 47839.78 2015-10-31 18:22:14.000 304 21191.95 103.91 42889.64 47839.68 2015-10-31 18:22:15.000 304 21191.94 103.89 42889.61 47839.63 2015-10-31 18:22:16.000 304 21191.95 103.85 42889.57 47839.59 2015-10-31 18:22:17.000 304 21191.98 103.82 42889.55 47839.56 2015-10-31 18:22:18.000 304 21192.03 103.76 42889.61 47839.61 2015-10-31 18:22:19.000 304 21192.04 103.69 42889.65 47839.64 2015-10-31 18:22:20.000 304 21192.03 103.66 42889.73 47839.68 2015-10-31 18:22:21.000 304 21192.02 103.64 42889.75 47839.72 2015-10-31 18:22:22.000 304 21192.04 103.63 42889.76 47839.75 2015-10-31 18:22:23.000 304 21192.09 103.62 42889.80 47839.79 2015-10-31 18:22:24.000 304 21192.13 103.61 42889.82 47839.84 2015-10-31 18:22:25.000 304 21192.13 103.59 42889.84 47839.87 2015-10-31 18:22:26.000 304 21192.12 103.60 42889.83 47839.89 2015-10-31 18:22:27.000 304 21192.15 103.62 42889.83 47839.90 2015-10-31 18:22:28.000 304 21192.18 103.61 42889.82 47839.93 2015-10-31 18:22:29.000 304 21192.19 103.57 42889.86 47839.92 2015-10-31 18:22:30.000 304 21192.17 103.57 42889.86 47839.91 2015-10-31 18:22:31.000 304 21192.13 103.59 42889.84 47839.95 2015-10-31 18:22:32.000 304 21192.16 103.63 42889.86 47839.92 2015-10-31 18:22:33.000 304 21192.18 103.63 42889.86 47839.93 2015-10-31 18:22:34.000 304 21192.20 103.62 42889.84 47839.90 2015-10-31 18:22:35.000 304 21192.20 103.61 42889.82 47839.92 2015-10-31 18:22:36.000 304 21192.17 103.62 42889.82 47839.92 2015-10-31 18:22:37.000 304 21192.14 103.62 42889.83 47839.90 2015-10-31 18:22:38.000 304 21192.17 103.64 42889.81 47839.92 2015-10-31 18:22:39.000 304 21192.19 103.63 42889.78 47839.89 2015-10-31 18:22:40.000 304 21192.19 103.61 42889.78 47839.88 2015-10-31 18:22:41.000 304 21192.21 103.59 42889.78 47839.89 2015-10-31 18:22:42.000 304 21192.23 103.53 42889.81 47839.89 2015-10-31 18:22:43.000 304 21192.22 103.53 42889.80 47839.89 2015-10-31 18:22:44.000 304 21192.22 103.56 42889.79 47839.90 2015-10-31 18:22:45.000 304 21192.21 103.53 42889.77 47839.88 2015-10-31 18:22:46.000 304 21192.21 103.51 42889.77 47839.87 2015-10-31 18:22:47.000 304 21192.18 103.57 42889.77 47839.88 2015-10-31 18:22:48.000 304 21192.14 103.62 42889.75 47839.83 2015-10-31 18:22:49.000 304 21192.15 103.61 42889.76 47839.78 2015-10-31 18:22:50.000 304 21192.16 103.56 42889.71 47839.78 2015-10-31 18:22:51.000 304 21192.14 103.54 42889.70 47839.75 2015-10-31 18:22:52.000 304 21192.15 103.53 42889.71 47839.76 2015-10-31 18:22:53.000 304 21192.13 103.50 42889.73 47839.76 2015-10-31 18:22:54.000 304 21192.13 103.51 42889.76 47839.77 2015-10-31 18:22:55.000 304 21192.13 103.48 42889.73 47839.78 2015-10-31 18:22:56.000 304 21192.16 103.50 42889.75 47839.78 2015-10-31 18:22:57.000 304 21192.16 103.52 42889.75 47839.80 2015-10-31 18:22:58.000 304 21192.13 103.49 42889.75 47839.77 2015-10-31 18:22:59.000 304 21192.13 103.49 42889.77 47839.78 2015-10-31 18:23:00.000 304 21192.12 103.46 42889.74 47839.79 2015-10-31 18:23:01.000 304 21192.12 103.42 42889.76 47839.79 2015-10-31 18:23:02.000 304 21192.15 103.36 42889.76 47839.79 2015-10-31 18:23:03.000 304 21192.14 103.38 42889.78 47839.79 2015-10-31 18:23:04.000 304 21192.14 103.39 42889.77 47839.85 2015-10-31 18:23:05.000 304 21192.12 103.38 42889.78 47839.82 2015-10-31 18:23:06.000 304 21192.12 103.37 42889.77 47839.82 2015-10-31 18:23:07.000 304 21192.12 103.37 42889.77 47839.81 2015-10-31 18:23:08.000 304 21192.12 103.36 42889.80 47839.84 2015-10-31 18:23:09.000 304 21192.12 103.37 42889.78 47839.81 2015-10-31 18:23:10.000 304 21192.13 103.36 42889.80 47839.83 2015-10-31 18:23:11.000 304 21192.14 103.42 42889.80 47839.82 2015-10-31 18:23:12.000 304 21192.12 103.43 42889.79 47839.81 2015-10-31 18:23:13.000 304 21192.10 103.43 42889.78 47839.83 2015-10-31 18:23:14.000 304 21192.09 103.43 42889.76 47839.81 2015-10-31 18:23:15.000 304 21192.07 103.46 42889.77 47839.81 2015-10-31 18:23:16.000 304 21192.08 103.48 42889.78 47839.83 2015-10-31 18:23:17.000 304 21192.11 103.48 42889.78 47839.81 2015-10-31 18:23:18.000 304 21192.10 103.51 42889.75 47839.79 2015-10-31 18:23:19.000 304 21192.11 103.53 42889.74 47839.78 2015-10-31 18:23:20.000 304 21192.08 103.57 42889.70 47839.79 2015-10-31 18:23:21.000 304 21192.05 103.57 42889.70 47839.74 2015-10-31 18:23:22.000 304 21192.04 103.57 42889.72 47839.74 2015-10-31 18:23:23.000 304 21192.03 103.57 42889.66 47839.74 2015-10-31 18:23:24.000 304 21192.05 103.55 42889.66 47839.71 2015-10-31 18:23:25.000 304 21192.04 103.57 42889.70 47839.71 2015-10-31 18:23:26.000 304 21192.04 103.56 42889.72 47839.70 2015-10-31 18:23:27.000 304 21192.03 103.54 42889.73 47839.73 2015-10-31 18:23:28.000 304 21192.02 103.52 42889.73 47839.71 2015-10-31 18:23:29.000 304 21191.98 103.50 42889.73 47839.74 2015-10-31 18:23:30.000 304 21191.97 103.52 42889.72 47839.76 2015-10-31 18:23:31.000 304 21191.99 103.52 42889.73 47839.75 2015-10-31 18:23:32.000 304 21191.99 103.53 42889.76 47839.76 2015-10-31 18:23:33.000 304 21192.00 103.53 42889.73 47839.74 2015-10-31 18:23:34.000 304 21192.00 103.53 42889.72 47839.72 2015-10-31 18:23:35.000 304 21191.98 103.51 42889.75 47839.73 2015-10-31 18:23:36.000 304 21191.98 103.49 42889.74 47839.73 2015-10-31 18:23:37.000 304 21191.97 103.46 42889.77 47839.74 2015-10-31 18:23:38.000 304 21191.96 103.45 42889.78 47839.73 2015-10-31 18:23:39.000 304 21191.99 103.43 42889.78 47839.76 2015-10-31 18:23:40.000 304 21192.00 103.38 42889.79 47839.78 2015-10-31 18:23:41.000 304 21191.99 103.36 42889.85 47839.82 2015-10-31 18:23:42.000 304 21192.04 103.31 42889.92 47839.87 2015-10-31 18:23:43.000 304 21192.05 103.29 42889.94 47839.90 2015-10-31 18:23:44.000 304 21192.09 103.32 42889.94 47839.93 2015-10-31 18:23:45.000 304 21192.12 103.31 42889.98 47839.97 2015-10-31 18:23:46.000 304 21192.15 103.28 42890.02 47840.02 2015-10-31 18:23:47.000 304 21192.16 103.27 42890.03 47840.05 2015-10-31 18:23:48.000 304 21192.20 103.28 42890.05 47840.06 2015-10-31 18:23:49.000 304 21192.21 103.30 42890.06 47840.10 2015-10-31 18:23:50.000 304 21192.22 103.31 42890.08 47840.12 2015-10-31 18:23:51.000 304 21192.23 103.33 42890.09 47840.12 2015-10-31 18:23:52.000 304 21192.24 103.35 42890.06 47840.15 2015-10-31 18:23:53.000 304 21192.26 103.35 42890.09 47840.17 2015-10-31 18:23:54.000 304 21192.29 103.36 42890.09 47840.18 2015-10-31 18:23:55.000 304 21192.28 103.37 42890.07 47840.19 2015-10-31 18:23:56.000 304 21192.25 103.37 42890.07 47840.22 2015-10-31 18:23:57.000 304 21192.26 103.38 42890.07 47840.19 2015-10-31 18:23:58.000 304 21192.28 103.41 42890.12 47840.18 2015-10-31 18:23:59.000 304 21192.27 103.41 42890.11 47840.19 2015-10-31 18:24:00.000 304 21192.26 103.41 42890.12 47840.19 2015-10-31 18:24:01.000 304 21192.25 103.40 42890.15 47840.18 2015-10-31 18:24:02.000 304 21192.27 103.40 42890.13 47840.19 2015-10-31 18:24:03.000 304 21192.27 103.38 42890.12 47840.19 2015-10-31 18:24:04.000 304 21192.22 103.41 42890.14 47840.20 2015-10-31 18:24:05.000 304 21192.18 103.43 42890.14 47840.19 2015-10-31 18:24:06.000 304 21192.17 103.45 42890.15 47840.19 2015-10-31 18:24:07.000 304 21192.14 103.48 42890.16 47840.18 2015-10-31 18:24:08.000 304 21192.12 103.53 42890.12 47840.16 2015-10-31 18:24:09.000 304 21192.11 103.56 42890.11 47840.13 2015-10-31 18:24:10.000 304 21192.09 103.58 42890.09 47840.09 2015-10-31 18:24:11.000 304 21192.11 103.66 42890.08 47840.09 2015-10-31 18:24:12.000 304 21192.09 103.71 42890.06 47840.06 2015-10-31 18:24:13.000 304 21192.08 103.74 42890.01 47840.01 2015-10-31 18:24:14.000 304 21192.05 103.74 42890.00 47839.99 2015-10-31 18:24:15.000 304 21192.02 103.75 42889.97 47839.96 2015-10-31 18:24:16.000 304 21192.05 103.74 42889.94 47839.95 2015-10-31 18:24:17.000 304 21192.05 103.72 42889.93 47839.92 2015-10-31 18:24:18.000 304 21192.05 103.70 42889.93 47839.93 2015-10-31 18:24:19.000 304 21192.02 103.74 42889.92 47839.94 2015-10-31 18:24:20.000 304 21192.01 103.76 42889.93 47839.93 2015-10-31 18:24:21.000 304 21192.01 103.75 42889.91 47839.90 2015-10-31 18:24:22.000 304 21192.05 103.76 42889.90 47839.90 2015-10-31 18:24:23.000 304 21192.09 103.74 42889.87 47839.88 2015-10-31 18:24:24.000 304 21192.07 103.72 42889.84 47839.91 2015-10-31 18:24:25.000 304 21192.07 103.72 42889.84 47839.89 2015-10-31 18:24:26.000 304 21192.06 103.76 42889.81 47839.85 2015-10-31 18:24:27.000 304 21192.08 103.75 42889.76 47839.86 2015-10-31 18:24:28.000 304 21192.09 103.73 42889.73 47839.79 2015-10-31 18:24:29.000 304 21192.10 103.70 42889.71 47839.78 2015-10-31 18:24:30.000 304 21192.08 103.72 42889.70 47839.76 2015-10-31 18:24:31.000 304 21192.05 103.74 42889.70 47839.70 2015-10-31 18:24:32.000 304 21192.02 103.73 42889.71 47839.70 2015-10-31 18:24:33.000 304 21192.00 103.74 42889.70 47839.69 2015-10-31 18:24:34.000 304 21192.06 103.75 42889.66 47839.67 2015-10-31 18:24:35.000 304 21192.09 103.71 42889.65 47839.69 2015-10-31 18:24:36.000 304 21192.13 103.69 42889.67 47839.70 2015-10-31 18:24:37.000 304 21192.14 103.66 42889.65 47839.68 2015-10-31 18:24:38.000 304 21192.16 103.65 42889.67 47839.72 2015-10-31 18:24:39.000 304 21192.16 103.65 42889.67 47839.74 2015-10-31 18:24:40.000 304 21192.18 103.62 42889.69 47839.74 2015-10-31 18:24:41.000 304 21192.24 103.57 42889.72 47839.76 2015-10-31 18:24:42.000 304 21192.27 103.52 42889.76 47839.79 2015-10-31 18:24:43.000 304 21192.28 103.49 42889.81 47839.85 2015-10-31 18:24:44.000 304 21192.29 103.45 42889.83 47839.91 2015-10-31 18:24:45.000 304 21192.26 103.42 42889.89 47839.95 2015-10-31 18:24:46.000 304 21192.26 103.42 42889.90 47839.98 2015-10-31 18:24:47.000 304 21192.30 103.39 42889.93 47840.01 2015-10-31 18:24:48.000 304 21192.34 103.34 42889.95 47840.03 2015-10-31 18:24:49.000 304 21192.34 103.31 42890.00 47840.07 2015-10-31 18:24:50.000 304 21192.33 103.26 42890.01 47840.09 2015-10-31 18:24:51.000 304 21192.35 103.24 42890.01 47840.13 2015-10-31 18:24:52.000 304 21192.37 103.20 42890.04 47840.15 2015-10-31 18:24:53.000 304 21192.39 103.17 42890.08 47840.21 2015-10-31 18:24:54.000 304 21192.40 103.15 42890.13 47840.23 2015-10-31 18:24:55.000 304 21192.40 103.14 42890.15 47840.26 2015-10-31 18:24:56.000 304 21192.40 103.13 42890.16 47840.26 2015-10-31 18:24:57.000 304 21192.41 103.14 42890.17 47840.29 2015-10-31 18:24:58.000 304 21192.40 103.13 42890.18 47840.28 2015-10-31 18:24:59.000 304 21192.40 103.14 42890.17 47840.29 2015-10-31 18:25:00.000 304 21192.37 103.14 42890.19 47840.29 2015-10-31 18:25:01.000 304 21192.35 103.12 42890.15 47840.28 2015-10-31 18:25:02.000 304 21192.29 103.06 42890.17 47840.26 2015-10-31 18:25:03.000 304 21192.26 102.97 42890.23 47840.25 2015-10-31 18:25:04.000 304 21192.26 102.94 42890.24 47840.28 2015-10-31 18:25:05.000 304 21192.25 102.96 42890.29 47840.31 2015-10-31 18:25:06.000 304 21192.25 103.00 42890.29 47840.35 2015-10-31 18:25:07.000 304 21192.28 103.00 42890.28 47840.34 2015-10-31 18:25:08.000 304 21192.32 103.03 42890.26 47840.36 2015-10-31 18:25:09.000 304 21192.33 103.09 42890.20 47840.33 2015-10-31 18:25:10.000 304 21192.36 103.14 42890.16 47840.28 2015-10-31 18:25:11.000 304 21192.35 103.15 42890.13 47840.28 2015-10-31 18:25:12.000 304 21192.33 103.18 42890.07 47840.22 2015-10-31 18:25:13.000 304 21192.33 103.16 42890.05 47840.19 2015-10-31 18:25:14.000 304 21192.37 103.15 42890.00 47840.18 2015-10-31 18:25:15.000 304 21192.38 103.16 42890.02 47840.16 2015-10-31 18:25:16.000 304 21192.38 103.15 42890.03 47840.19 2015-10-31 18:25:17.000 304 21192.39 103.14 42890.04 47840.17 2015-10-31 18:25:18.000 304 21192.38 103.15 42890.03 47840.17 2015-10-31 18:25:19.000 304 21192.39 103.16 42890.03 47840.18 2015-10-31 18:25:20.000 304 21192.38 103.17 42890.03 47840.17 2015-10-31 18:25:21.000 304 21192.40 103.17 42890.04 47840.18 2015-10-31 18:25:22.000 304 21192.40 103.16 42890.05 47840.16 2015-10-31 18:25:23.000 304 21192.40 103.13 42890.01 47840.17 2015-10-31 18:25:24.000 304 21192.40 103.13 42890.02 47840.18 2015-10-31 18:25:25.000 304 21192.39 103.14 42890.05 47840.20 2015-10-31 18:25:26.000 304 21192.37 103.15 42890.05 47840.19 2015-10-31 18:25:27.000 304 21192.33 103.20 42890.03 47840.18 2015-10-31 18:25:28.000 304 21192.31 103.25 42889.99 47840.13 2015-10-31 18:25:29.000 304 21192.31 103.27 42889.97 47840.13 2015-10-31 18:25:30.000 304 21192.34 103.29 42889.98 47840.11 2015-10-31 18:25:31.000 304 21192.35 103.30 42889.97 47840.08 2015-10-31 18:25:32.000 304 21192.38 103.30 42889.95 47840.09 2015-10-31 18:25:33.000 304 21192.39 103.30 42889.94 47840.08 2015-10-31 18:25:34.000 304 21192.40 103.33 42889.93 47840.10 2015-10-31 18:25:35.000 304 21192.41 103.33 42889.92 47840.07 2015-10-31 18:25:36.000 304 21192.43 103.33 42889.89 47840.08 2015-10-31 18:25:37.000 304 21192.44 103.34 42889.86 47840.09 2015-10-31 18:25:38.000 304 21192.43 103.34 42889.90 47840.08 2015-10-31 18:25:39.000 304 21192.46 103.32 42889.89 47840.09 2015-10-31 18:25:40.000 304 21192.47 103.33 42889.90 47840.09 2015-10-31 18:25:41.000 304 21192.48 103.32 42889.91 47840.09 2015-10-31 18:25:42.000 304 21192.50 103.31 42889.90 47840.12 2015-10-31 18:25:43.000 304 21192.51 103.32 42889.92 47840.11 2015-10-31 18:25:44.000 304 21192.54 103.33 42889.92 47840.14 2015-10-31 18:25:45.000 304 21192.54 103.35 42889.92 47840.15 2015-10-31 18:25:46.000 304 21192.57 103.39 42889.89 47840.15 2015-10-31 18:25:47.000 304 21192.58 103.44 42889.86 47840.15 2015-10-31 18:25:48.000 304 21192.62 103.49 42889.84 47840.13 2015-10-31 18:25:49.000 304 21192.62 103.56 42889.84 47840.12 2015-10-31 18:25:50.000 304 21192.60 103.60 42889.83 47840.10 2015-10-31 18:25:51.000 304 21192.59 103.61 42889.79 47840.07 2015-10-31 18:25:52.000 304 21192.62 103.62 42889.77 47840.02 2015-10-31 18:25:53.000 304 21192.64 103.62 42889.75 47840.01 2015-10-31 18:25:54.000 304 21192.65 103.59 42889.76 47840.03 2015-10-31 18:25:55.000 304 21192.64 103.58 42889.77 47840.01 2015-10-31 18:25:56.000 304 21192.63 103.57 42889.79 47840.01 2015-10-31 18:25:57.000 304 21192.62 103.57 42889.77 47840.01 2015-10-31 18:25:58.000 304 21192.60 103.59 42889.78 47840.01 2015-10-31 18:25:59.000 304 21192.61 103.62 42889.79 47840.03 2015-10-31 18:26:00.000 304 21192.66 103.58 42889.78 47840.02 2015-10-31 18:26:01.000 304 21192.69 103.52 42889.76 47840.04 2015-10-31 18:26:02.000 304 21192.65 103.55 42889.77 47840.04 2015-10-31 18:26:03.000 304 21192.63 103.56 42889.79 47840.02 2015-10-31 18:26:04.000 304 21192.61 103.56 42889.76 47840.04 2015-10-31 18:26:05.000 304 21192.58 103.58 42889.75 47839.98 2015-10-31 18:26:06.000 304 21192.56 103.56 42889.73 47839.99 2015-10-31 18:26:07.000 304 21192.54 103.57 42889.76 47839.99 2015-10-31 18:26:08.000 304 21192.54 103.58 42889.74 47839.97 2015-10-31 18:26:09.000 304 21192.56 103.60 42889.74 47839.95 2015-10-31 18:26:10.000 304 21192.60 103.61 42889.72 47839.96 2015-10-31 18:26:11.000 304 21192.58 103.59 42889.72 47839.94 2015-10-31 18:26:12.000 304 21192.55 103.60 42889.72 47839.95 2015-10-31 18:26:13.000 304 21192.50 103.58 42889.73 47839.95 2015-10-31 18:26:14.000 304 21192.51 103.56 42889.72 47839.93 2015-10-31 18:26:15.000 304 21192.55 103.57 42889.76 47839.95 2015-10-31 18:26:16.000 304 21192.58 103.54 42889.74 47839.99 2015-10-31 18:26:17.000 304 21192.59 103.52 42889.72 47839.97 2015-10-31 18:26:18.000 304 21192.61 103.51 42889.73 47839.99 2015-10-31 18:26:19.000 304 21192.60 103.48 42889.76 47839.97 2015-10-31 18:26:20.000 304 21192.61 103.42 42889.77 47840.00 2015-10-31 18:26:21.000 304 21192.64 103.35 42889.80 47840.02 2015-10-31 18:26:22.000 304 21192.70 103.32 42889.82 47840.05 2015-10-31 18:26:23.000 304 21192.74 103.27 42889.83 47840.09 2015-10-31 18:26:24.000 304 21192.78 103.20 42889.85 47840.15 2015-10-31 18:26:25.000 304 21192.76 103.15 42889.91 47840.19 2015-10-31 18:26:26.000 304 21192.74 103.12 42889.93 47840.20 2015-10-31 18:26:27.000 304 21192.78 103.12 42889.95 47840.23 2015-10-31 18:26:28.000 304 21192.81 103.11 42889.96 47840.26 2015-10-31 18:26:29.000 304 21192.81 103.09 42889.96 47840.25 2015-10-31 18:26:30.000 304 21192.80 103.09 42889.97 47840.29 2015-10-31 18:26:31.000 304 21192.78 103.05 42889.98 47840.28 2015-10-31 18:26:32.000 304 21192.80 103.03 42890.01 47840.27 2015-10-31 18:26:33.000 304 21192.76 103.03 42889.98 47840.30 2015-10-31 18:26:34.000 304 21192.74 102.99 42889.99 47840.30 2015-10-31 18:26:35.000 304 21192.72 102.96 42890.02 47840.28 2015-10-31 18:26:36.000 304 21192.71 102.92 42890.03 47840.29 2015-10-31 18:26:37.000 304 21192.73 102.89 42890.04 47840.30 2015-10-31 18:26:38.000 304 21192.73 102.87 42890.03 47840.31 2015-10-31 18:26:39.000 304 21192.75 102.88 42890.01 47840.33 2015-10-31 18:26:40.000 304 21192.75 102.86 42890.03 47840.31 2015-10-31 18:26:41.000 304 21192.76 102.83 42890.04 47840.33 2015-10-31 18:26:42.000 304 21192.75 102.80 42890.05 47840.31 2015-10-31 18:26:43.000 304 21192.75 102.79 42890.03 47840.33 2015-10-31 18:26:44.000 304 21192.73 102.81 42890.00 47840.34 2015-10-31 18:26:45.000 304 21192.72 102.81 42890.02 47840.33 2015-10-31 18:26:46.000 304 21192.73 102.78 42890.06 47840.32 2015-10-31 18:26:47.000 304 21192.74 102.79 42890.07 47840.34 2015-10-31 18:26:48.000 304 21192.72 102.80 42890.07 47840.33 2015-10-31 18:26:49.000 304 21192.70 102.81 42890.06 47840.33 2015-10-31 18:26:50.000 304 21192.69 102.81 42890.08 47840.30 2015-10-31 18:26:51.000 304 21192.71 102.80 42890.06 47840.31 2015-10-31 18:26:52.000 304 21192.70 102.78 42890.06 47840.31 2015-10-31 18:26:53.000 304 21192.71 102.76 42890.08 47840.31 2015-10-31 18:26:54.000 304 21192.70 102.76 42890.07 47840.30 2015-10-31 18:26:55.000 304 21192.69 102.76 42890.08 47840.33 2015-10-31 18:26:56.000 304 21192.70 102.73 42890.11 47840.34 2015-10-31 18:26:57.000 304 21192.67 102.72 42890.13 47840.35 2015-10-31 18:26:58.000 304 21192.68 102.72 42890.14 47840.36 2015-10-31 18:26:59.000 304 21192.71 102.73 42890.13 47840.38 2015-10-31 18:27:00.000 304 21192.74 102.71 42890.12 47840.36 2015-10-31 18:27:01.000 304 21192.70 102.70 42890.14 47840.37 2015-10-31 18:27:02.000 304 21192.66 102.70 42890.15 47840.39 2015-10-31 18:27:03.000 304 21192.65 102.71 42890.13 47840.37 2015-10-31 18:27:04.000 304 21192.67 102.72 42890.12 47840.38 2015-10-31 18:27:05.000 304 21192.68 102.73 42890.13 47840.37 2015-10-31 18:27:06.000 304 21192.68 102.74 42890.16 47840.38 2015-10-31 18:27:07.000 304 21192.69 102.70 42890.16 47840.39 2015-10-31 18:27:08.000 304 21192.69 102.70 42890.15 47840.39 2015-10-31 18:27:09.000 304 21192.69 102.70 42890.15 47840.40 2015-10-31 18:27:10.000 304 21192.73 102.70 42890.14 47840.40 2015-10-31 18:27:11.000 304 21192.71 102.71 42890.14 47840.43 2015-10-31 18:27:12.000 304 21192.72 102.71 42890.16 47840.43 2015-10-31 18:27:13.000 304 21192.73 102.70 42890.16 47840.45 2015-10-31 18:27:14.000 304 21192.74 102.69 42890.13 47840.46 2015-10-31 18:27:15.000 304 21192.75 102.70 42890.17 47840.46 2015-10-31 18:27:16.000 304 21192.75 102.74 42890.17 47840.46 2015-10-31 18:27:17.000 304 21192.74 102.76 42890.15 47840.48 2015-10-31 18:27:18.000 304 21192.72 102.74 42890.16 47840.44 2015-10-31 18:27:19.000 304 21192.70 102.73 42890.14 47840.45 2015-10-31 18:27:20.000 304 21192.75 102.74 42890.15 47840.46 2015-10-31 18:27:21.000 304 21192.75 102.74 42890.15 47840.46 2015-10-31 18:27:22.000 304 21192.76 102.72 42890.18 47840.48 2015-10-31 18:27:23.000 304 21192.74 102.68 42890.18 47840.47 2015-10-31 18:27:24.000 304 21192.77 102.65 42890.16 47840.49 2015-10-31 18:27:25.000 304 21192.73 102.67 42890.22 47840.49 2015-10-31 18:27:26.000 304 21192.72 102.65 42890.22 47840.49 2015-10-31 18:27:27.000 304 21192.72 102.62 42890.21 47840.48 2015-10-31 18:27:28.000 304 21192.68 102.64 42890.23 47840.47 2015-10-31 18:27:29.000 304 21192.68 102.62 42890.24 47840.50 2015-10-31 18:27:30.000 304 21192.65 102.63 42890.23 47840.48 2015-10-31 18:27:31.000 304 21192.64 102.63 42890.26 47840.47 2015-10-31 18:27:32.000 304 21192.58 102.65 42890.22 47840.45 2015-10-31 18:27:33.000 304 21192.57 102.66 42890.22 47840.45 2015-10-31 18:27:34.000 304 21192.58 102.68 42890.23 47840.44 2015-10-31 18:27:35.000 304 21192.55 102.72 42890.22 47840.43 2015-10-31 18:27:36.000 304 21192.53 102.77 42890.16 47840.39 2015-10-31 18:27:37.000 304 21192.50 102.78 42890.15 47840.36 2015-10-31 18:27:38.000 304 21192.50 102.82 42890.12 47840.36 2015-10-31 18:27:39.000 304 21192.51 102.86 42890.14 47840.31 2015-10-31 18:27:40.000 304 21192.50 102.87 42890.10 47840.30 2015-10-31 18:27:41.000 304 21192.48 102.90 42890.09 47840.27 2015-10-31 18:27:42.000 304 21192.49 102.91 42890.06 47840.25 2015-10-31 18:27:43.000 304 21192.49 102.90 42890.04 47840.22 2015-10-31 18:27:44.000 304 21192.49 102.90 42890.01 47840.22 2015-10-31 18:27:45.000 304 21192.50 102.89 42890.01 47840.21 2015-10-31 18:27:46.000 304 21192.52 102.90 42890.05 47840.20 2015-10-31 18:27:47.000 304 21192.56 102.95 42890.07 47840.24 2015-10-31 18:27:48.000 304 21192.64 102.95 42890.04 47840.25 2015-10-31 18:27:49.000 304 21192.70 102.95 42890.06 47840.31 2015-10-31 18:27:50.000 304 21192.70 102.95 42890.08 47840.31 2015-10-31 18:27:51.000 304 21192.67 102.99 42890.06 47840.33 2015-10-31 18:27:52.000 304 21192.69 103.00 42890.09 47840.34 2015-10-31 18:27:53.000 304 21192.69 103.06 42890.05 47840.34 2015-10-31 18:27:54.000 304 21192.69 103.07 42890.09 47840.36 2015-10-31 18:27:55.000 304 21192.69 103.08 42890.10 47840.35 2015-10-31 18:27:56.000 304 21192.65 103.16 42890.09 47840.32 2015-10-31 18:27:57.000 304 21192.62 103.21 42890.05 47840.34 2015-10-31 18:27:58.000 304 21192.63 103.23 42890.08 47840.31 2015-10-31 18:27:59.000 304 21192.60 103.27 42890.05 47840.30 2015-10-31 18:28:00.000 304 21192.60 103.31 42890.03 47840.28 2015-10-31 18:28:01.000 304 21192.56 103.33 42890.02 47840.26 2015-10-31 18:28:02.000 304 21192.53 103.35 42890.06 47840.24 2015-10-31 18:28:03.000 304 21192.57 103.39 42890.02 47840.27 2015-10-31 18:28:04.000 304 21192.56 103.44 42890.03 47840.25 2015-10-31 18:28:05.000 304 21192.59 103.46 42889.98 47840.24 2015-10-31 18:28:06.000 304 21192.61 103.49 42889.93 47840.23 2015-10-31 18:28:07.000 304 21192.59 103.55 42889.90 47840.20 2015-10-31 18:28:08.000 304 21192.54 103.64 42889.87 47840.15 2015-10-31 18:28:09.000 304 21192.49 103.72 42889.81 47840.12 2015-10-31 18:28:10.000 304 21192.46 103.75 42889.78 47840.02 2015-10-31 18:28:11.000 304 21192.45 103.77 42889.75 47839.97 2015-10-31 18:28:12.000 304 21192.48 103.83 42889.69 47839.94 2015-10-31 18:28:13.000 304 21192.48 103.84 42889.64 47839.90 2015-10-31 18:28:14.000 304 21192.51 103.83 42889.62 47839.85 2015-10-31 18:28:15.000 304 21192.53 103.77 42889.55 47839.82 2015-10-31 18:28:16.000 304 21192.51 103.71 42889.55 47839.82 2015-10-31 18:28:17.000 304 21192.51 103.63 42889.57 47839.83 2015-10-31 18:28:18.000 304 21192.52 103.58 42889.61 47839.80 2015-10-31 18:28:19.000 304 21192.53 103.53 42889.62 47839.83 2015-10-31 18:28:20.000 304 21192.50 103.51 42889.63 47839.84 2015-10-31 18:28:21.000 304 21192.50 103.49 42889.65 47839.87 2015-10-31 18:28:22.000 304 21192.52 103.52 42889.65 47839.88 2015-10-31 18:28:23.000 304 21192.48 103.57 42889.67 47839.87 2015-10-31 18:28:24.000 304 21192.46 103.57 42889.65 47839.88 2015-10-31 18:28:25.000 304 21192.44 103.56 42889.61 47839.85 2015-10-31 18:28:26.000 304 21192.45 103.57 42889.61 47839.82 2015-10-31 18:28:27.000 304 21192.44 103.58 42889.62 47839.82 2015-10-31 18:28:28.000 304 21192.44 103.56 42889.62 47839.83 2015-10-31 18:28:29.000 304 21192.43 103.56 42889.60 47839.83 2015-10-31 18:28:30.000 304 21192.39 103.59 42889.63 47839.83 2015-10-31 18:28:31.000 304 21192.37 103.62 42889.63 47839.81 2015-10-31 18:28:32.000 304 21192.36 103.60 42889.61 47839.79 2015-10-31 18:28:33.000 304 21192.32 103.60 42889.60 47839.78 2015-10-31 18:28:34.000 304 21192.35 103.60 42889.64 47839.79 2015-10-31 18:28:35.000 304 21192.37 103.62 42889.64 47839.78 2015-10-31 18:28:36.000 304 21192.37 103.61 42889.67 47839.78 2015-10-31 18:28:37.000 304 21192.33 103.64 42889.67 47839.80 2015-10-31 18:28:38.000 304 21192.30 103.80 42889.66 47839.80 2015-10-31 18:28:39.000 304 21192.27 103.94 42889.56 47839.78 2015-10-31 18:28:40.000 304 21192.29 104.00 42889.49 47839.66 2015-10-31 18:28:41.000 304 21192.30 104.00 42889.40 47839.61 2015-10-31 18:28:42.000 304 21192.34 103.88 42889.41 47839.58 2015-10-31 18:28:43.000 304 21192.36 103.77 42889.45 47839.58 2015-10-31 18:28:44.000 304 21192.39 103.68 42889.51 47839.62 2015-10-31 18:28:45.000 304 21192.42 103.64 42889.54 47839.67 2015-10-31 18:28:46.000 304 21192.40 103.66 42889.57 47839.72 2015-10-31 18:28:47.000 304 21192.39 103.66 42889.57 47839.73 2015-10-31 18:28:48.000 304 21192.40 103.66 42889.59 47839.74 2015-10-31 18:28:49.000 304 21192.40 103.66 42889.57 47839.75 2015-10-31 18:28:50.000 304 21192.42 103.66 42889.58 47839.74 2015-10-31 18:28:51.000 304 21192.41 103.62 42889.57 47839.77 2015-10-31 18:28:52.000 304 21192.41 103.57 42889.55 47839.77 2015-10-31 18:28:53.000 304 21192.41 103.54 42889.58 47839.76 2015-10-31 18:28:54.000 304 21192.42 103.52 42889.58 47839.77 2015-10-31 18:28:55.000 304 21192.44 103.49 42889.63 47839.79 2015-10-31 18:28:56.000 304 21192.45 103.49 42889.65 47839.81 2015-10-31 18:28:57.000 304 21192.43 103.50 42889.67 47839.84 2015-10-31 18:28:58.000 304 21192.44 103.47 42889.69 47839.85 2015-10-31 18:28:59.000 304 21192.44 103.46 42889.71 47839.87 2015-10-31 18:29:00.000 304 21192.46 103.42 42889.72 47839.90 2015-10-31 18:29:01.000 304 21192.46 103.46 42889.74 47839.91 2015-10-31 18:29:02.000 304 21192.53 103.49 42889.76 47839.94 2015-10-31 18:29:03.000 304 21192.54 103.49 42889.73 47839.96 2015-10-31 18:29:04.000 304 21192.59 103.47 42889.75 47839.97 2015-10-31 18:29:05.000 304 21192.61 103.45 42889.78 47840.00 2015-10-31 18:29:06.000 304 21192.62 103.45 42889.77 47840.00 2015-10-31 18:29:07.000 304 21192.64 103.46 42889.84 47840.06 2015-10-31 18:29:08.000 304 21192.68 103.46 42889.85 47840.11 2015-10-31 18:29:09.000 304 21192.73 103.46 42889.87 47840.12 2015-10-31 18:29:10.000 304 21192.78 103.44 42889.89 47840.16 2015-10-31 18:29:11.000 304 21192.82 103.40 42889.93 47840.21 2015-10-31 18:29:12.000 304 21192.85 103.38 42889.98 47840.25 2015-10-31 18:29:13.000 304 21192.91 103.38 42889.98 47840.30 2015-10-31 18:29:14.000 304 21192.91 103.35 42890.01 47840.33 2015-10-31 18:29:15.000 304 21192.93 103.35 42890.03 47840.36 2015-10-31 18:29:16.000 304 21192.93 103.31 42890.08 47840.38 2015-10-31 18:29:17.000 304 21192.92 103.28 42890.09 47840.41 2015-10-31 18:29:18.000 304 21192.91 103.27 42890.10 47840.40 2015-10-31 18:29:19.000 304 21192.92 103.23 42890.15 47840.46 2015-10-31 18:29:20.000 304 21192.90 103.18 42890.18 47840.49 2015-10-31 18:29:21.000 304 21192.85 103.14 42890.22 47840.50 2015-10-31 18:29:22.000 304 21192.85 103.18 42890.23 47840.53 2015-10-31 18:29:23.000 304 21192.88 103.26 42890.22 47840.55 2015-10-31 18:29:24.000 304 21192.90 103.29 42890.19 47840.56 2015-10-31 18:29:25.000 304 21192.90 103.31 42890.16 47840.52 2015-10-31 18:29:26.000 304 21192.89 103.30 42890.14 47840.49 2015-10-31 18:29:27.000 304 21192.87 103.33 42890.11 47840.48 2015-10-31 18:29:28.000 304 21192.88 103.36 42890.07 47840.47 2015-10-31 18:29:29.000 304 21192.89 103.37 42890.09 47840.44 2015-10-31 18:29:30.000 304 21192.90 103.39 42890.08 47840.43 2015-10-31 18:29:31.000 304 21192.92 103.39 42890.07 47840.42 2015-10-31 18:29:32.000 304 21192.91 103.37 42890.03 47840.40 2015-10-31 18:29:33.000 304 21192.89 103.34 42890.02 47840.41 2015-10-31 18:29:34.000 304 21192.87 103.36 42890.04 47840.38 2015-10-31 18:29:35.000 304 21192.88 103.39 42890.06 47840.39 2015-10-31 18:29:36.000 304 21192.89 103.39 42890.08 47840.41 2015-10-31 18:29:37.000 304 21192.87 103.39 42890.06 47840.40 2015-10-31 18:29:38.000 304 21192.87 103.38 42890.08 47840.37 2015-10-31 18:29:39.000 304 21192.87 103.39 42890.07 47840.40 2015-10-31 18:29:40.000 304 21192.85 103.39 42890.04 47840.39 2015-10-31 18:29:41.000 304 21192.85 103.37 42890.04 47840.37 2015-10-31 18:29:42.000 304 21192.86 103.38 42890.04 47840.40 2015-10-31 18:29:43.000 304 21192.88 103.39 42890.06 47840.41 2015-10-31 18:29:44.000 304 21192.90 103.41 42890.05 47840.41 2015-10-31 18:29:45.000 304 21192.93 103.39 42890.04 47840.42 2015-10-31 18:29:46.000 304 21192.97 103.38 42890.02 47840.44 2015-10-31 18:29:47.000 304 21193.00 103.39 42890.03 47840.42 2015-10-31 18:29:48.000 304 21193.03 103.37 42890.04 47840.44 2015-10-31 18:29:49.000 304 21193.05 103.37 42890.07 47840.46 2015-10-31 18:29:50.000 304 21193.06 103.37 42890.07 47840.49 2015-10-31 18:29:51.000 304 21193.04 103.34 42890.11 47840.50 2015-10-31 18:29:52.000 304 21193.04 103.33 42890.11 47840.50 2015-10-31 18:29:53.000 304 21193.04 103.35 42890.14 47840.54 2015-10-31 18:29:54.000 304 21193.05 103.37 42890.17 47840.54 2015-10-31 18:29:55.000 304 21193.01 103.41 42890.15 47840.56 2015-10-31 18:29:56.000 304 21192.97 103.42 42890.14 47840.55 2015-10-31 18:29:57.000 304 21193.00 103.45 42890.14 47840.55 2015-10-31 18:29:58.000 304 21193.02 103.43 42890.15 47840.54 2015-10-31 18:29:59.000 304 21193.04 103.42 42890.14 47840.53 2015-10-31 18:30:00.000 304 21193.05 103.41 42890.14 47840.53 2015-10-31 18:30:01.000 304 21193.07 103.41 42890.15 47840.54 2015-10-31 18:30:02.000 304 21193.08 103.40 42890.15 47840.56 2015-10-31 18:30:03.000 304 21193.09 103.39 42890.18 47840.58 2015-10-31 18:30:04.000 304 21193.13 103.40 42890.19 47840.60 2015-10-31 18:30:05.000 304 21193.12 103.38 42890.20 47840.60 2015-10-31 18:30:06.000 304 21193.12 103.41 42890.23 47840.62 2015-10-31 18:30:07.000 304 21193.14 103.43 42890.23 47840.65 2015-10-31 18:30:08.000 304 21193.16 103.44 42890.23 47840.65 2015-10-31 18:30:09.000 304 21193.20 103.43 42890.26 47840.66 2015-10-31 18:30:10.000 304 21193.18 103.43 42890.26 47840.67 2015-10-31 18:30:11.000 304 21193.20 103.42 42890.27 47840.67 2015-10-31 18:30:12.000 304 21193.21 103.43 42890.26 47840.70 2015-10-31 18:30:13.000 304 21193.20 103.45 42890.24 47840.68 2015-10-31 18:30:14.000 304 21193.20 103.43 42890.24 47840.69 2015-10-31 18:30:15.000 304 21193.19 103.42 42890.25 47840.68 2015-10-31 18:30:16.000 304 21193.17 103.42 42890.26 47840.69 2015-10-31 18:30:17.000 304 21193.15 103.46 42890.23 47840.69 2015-10-31 18:30:18.000 304 21193.11 103.49 42890.22 47840.65 2015-10-31 18:30:19.000 304 21193.10 103.54 42890.20 47840.65 2015-10-31 18:30:20.000 304 21193.07 103.55 42890.22 47840.59 2015-10-31 18:30:21.000 304 21193.02 103.56 42890.18 47840.57 2015-10-31 18:30:22.000 304 21193.02 103.61 42890.16 47840.56 2015-10-31 18:30:23.000 304 21193.00 103.66 42890.12 47840.54 2015-10-31 18:30:24.000 304 21193.00 103.71 42890.05 47840.49 2015-10-31 18:30:25.000 304 21192.96 103.77 42890.06 47840.46 2015-10-31 18:30:26.000 304 21192.92 103.84 42890.04 47840.43 2015-10-31 18:30:27.000 304 21192.89 103.87 42890.02 47840.40 2015-10-31 18:30:28.000 304 21192.89 103.86 42890.03 47840.35 2015-10-31 18:30:29.000 304 21192.90 103.87 42890.00 47840.33 2015-10-31 18:30:30.000 304 21192.94 103.92 42889.96 47840.32 2015-10-31 18:30:31.000 304 21192.96 103.94 42889.95 47840.31 2015-10-31 18:30:32.000 304 21192.96 103.97 42889.91 47840.31 2015-10-31 18:30:33.000 304 21192.98 104.00 42889.87 47840.28 2015-10-31 18:30:34.000 304 21192.98 104.02 42889.84 47840.27 2015-10-31 18:30:35.000 304 21193.00 104.04 42889.83 47840.24 2015-10-31 18:30:36.000 304 21193.02 104.05 42889.78 47840.25 2015-10-31 18:30:37.000 304 21193.04 104.03 42889.77 47840.21 2015-10-31 18:30:38.000 304 21193.06 104.01 42889.79 47840.23 2015-10-31 18:30:39.000 304 21193.07 103.99 42889.78 47840.24 2015-10-31 18:30:40.000 304 21193.12 103.94 42889.79 47840.24 2015-10-31 18:30:41.000 304 21193.16 103.90 42889.77 47840.27 2015-10-31 18:30:42.000 304 21193.15 103.86 42889.81 47840.28 2015-10-31 18:30:43.000 304 21193.12 103.84 42889.84 47840.30 2015-10-31 18:30:44.000 304 21193.07 103.81 42889.89 47840.30 2015-10-31 18:30:45.000 304 21193.04 103.82 42889.88 47840.33 2015-10-31 18:30:46.000 304 21193.02 103.83 42889.94 47840.32 2015-10-31 18:30:47.000 304 21192.97 103.85 42889.96 47840.33 2015-10-31 18:30:48.000 304 21192.93 103.86 42890.00 47840.34 2015-10-31 18:30:49.000 304 21192.92 103.88 42889.99 47840.32 2015-10-31 18:30:50.000 304 21192.92 103.91 42889.98 47840.32 2015-10-31 18:30:51.000 304 21192.91 103.95 42889.98 47840.32 2015-10-31 18:30:52.000 304 21192.91 104.00 42889.96 47840.30 2015-10-31 18:30:53.000 304 21192.95 104.02 42889.93 47840.30 2015-10-31 18:30:54.000 304 21192.95 104.05 42889.88 47840.28 2015-10-31 18:30:55.000 304 21192.99 104.06 42889.90 47840.30 2015-10-31 18:30:56.000 304 21193.06 104.07 42889.90 47840.31 2015-10-31 18:30:57.000 304 21193.06 104.11 42889.90 47840.32 2015-10-31 18:30:58.000 304 21193.06 104.12 42889.89 47840.31 2015-10-31 18:30:59.000 304 21193.09 104.11 42889.92 47840.33 2015-10-31 18:31:00.000 304 21193.10 104.12 42889.93 47840.35 2015-10-31 18:31:01.000 304 21193.10 104.16 42889.94 47840.34 2015-10-31 18:31:02.000 304 21193.10 104.18 42889.92 47840.34 2015-10-31 18:31:03.000 304 21193.08 104.18 42889.90 47840.35 2015-10-31 18:31:04.000 304 21193.06 104.17 42889.90 47840.34 2015-10-31 18:31:05.000 304 21193.01 104.18 42889.88 47840.34 2015-10-31 18:31:06.000 304 21193.00 104.18 42889.88 47840.33 2015-10-31 18:31:07.000 304 21193.00 104.20 42889.88 47840.34 2015-10-31 18:31:08.000 304 21192.99 104.21 42889.89 47840.30 2015-10-31 18:31:09.000 304 21192.99 104.21 42889.85 47840.33 2015-10-31 18:31:10.000 304 21192.99 104.19 42889.91 47840.32 2015-10-31 18:31:11.000 304 21193.01 104.18 42889.95 47840.33 2015-10-31 18:31:12.000 304 21193.01 104.19 42889.91 47840.31 2015-10-31 18:31:13.000 304 21193.01 104.16 42889.91 47840.34 2015-10-31 18:31:14.000 304 21193.09 104.15 42889.92 47840.32 2015-10-31 18:31:15.000 304 21193.13 104.15 42889.93 47840.37 2015-10-31 18:31:16.000 304 21193.18 104.15 42889.95 47840.40 2015-10-31 18:31:17.000 304 21193.22 104.13 42889.94 47840.41 2015-10-31 18:31:18.000 304 21193.27 104.12 42889.94 47840.45 2015-10-31 18:31:19.000 304 21193.30 104.10 42889.96 47840.47 2015-10-31 18:31:20.000 304 21193.29 104.11 42889.98 47840.52 2015-10-31 18:31:21.000 304 21193.29 104.16 42889.98 47840.51 2015-10-31 18:31:22.000 304 21193.30 104.22 42889.96 47840.52 2015-10-31 18:31:23.000 304 21193.29 104.28 42889.97 47840.55 2015-10-31 18:31:24.000 304 21193.25 104.30 42889.95 47840.49 2015-10-31 18:31:25.000 304 21193.25 104.32 42889.92 47840.48 2015-10-31 18:31:26.000 304 21193.24 104.35 42889.90 47840.44 2015-10-31 18:31:27.000 304 21193.23 104.37 42889.92 47840.44 2015-10-31 18:31:28.000 304 21193.22 104.45 42889.89 47840.43 2015-10-31 18:31:29.000 304 21193.17 104.57 42889.85 47840.42 2015-10-31 18:31:30.000 304 21193.12 104.64 42889.82 47840.38 2015-10-31 18:31:31.000 304 21193.10 104.70 42889.76 47840.28 2015-10-31 18:31:32.000 304 21193.10 104.75 42889.72 47840.25 2015-10-31 18:31:33.000 304 21193.07 104.77 42889.69 47840.19 2015-10-31 18:31:34.000 304 21193.03 104.79 42889.68 47840.16 2015-10-31 18:31:35.000 304 21192.99 104.83 42889.67 47840.13 2015-10-31 18:31:36.000 304 21192.97 104.85 42889.63 47840.09 2015-10-31 18:31:37.000 304 21192.98 104.87 42889.58 47840.08 2015-10-31 18:31:38.000 304 21192.94 104.87 42889.60 47840.07 2015-10-31 18:31:39.000 304 21192.94 104.86 42889.58 47840.05 2015-10-31 18:31:40.000 304 21192.99 104.82 42889.61 47840.05 2015-10-31 18:31:41.000 304 21192.97 104.82 42889.57 47840.07 2015-10-31 18:31:42.000 304 21192.96 104.82 42889.60 47840.08 2015-10-31 18:31:43.000 304 21193.02 104.83 42889.61 47840.06 2015-10-31 18:31:44.000 304 21193.01 104.85 42889.61 47840.05 2015-10-31 18:31:45.000 304 21193.02 104.88 42889.57 47840.06 2015-10-31 18:31:46.000 304 21193.06 104.88 42889.59 47840.02 2015-10-31 18:31:47.000 304 21193.06 104.88 42889.56 47840.03 2015-10-31 18:31:48.000 304 21193.07 104.86 42889.58 47840.02 2015-10-31 18:31:49.000 304 21193.08 104.83 42889.55 47840.01 2015-10-31 18:31:50.000 304 21193.08 104.82 42889.56 47840.04 2015-10-31 18:31:51.000 304 21193.08 104.82 42889.61 47840.06 2015-10-31 18:31:52.000 304 21193.04 104.80 42889.59 47840.07 2015-10-31 18:31:53.000 304 21193.03 104.78 42889.60 47840.05 2015-10-31 18:31:54.000 304 21193.01 104.78 42889.62 47840.06 2015-10-31 18:31:55.000 304 21192.99 104.74 42889.63 47840.06 2015-10-31 18:31:56.000 304 21192.99 104.71 42889.70 47840.10 2015-10-31 18:31:57.000 304 21192.97 104.69 42889.72 47840.10 2015-10-31 18:31:58.000 304 21192.95 104.67 42889.74 47840.11 2015-10-31 18:31:59.000 304 21192.95 104.63 42889.80 47840.15 2015-10-31 18:32:00.000 304 21192.96 104.60 42889.82 47840.18 2015-10-31 18:32:01.000 304 21192.97 104.62 42889.89 47840.23 2015-10-31 18:32:02.000 304 21193.00 104.64 42889.92 47840.26 2015-10-31 18:32:03.000 304 21193.02 104.65 42889.92 47840.30 2015-10-31 18:32:04.000 304 21193.02 104.67 42889.93 47840.32 2015-10-31 18:32:05.000 304 21193.04 104.67 42889.95 47840.32 2015-10-31 18:32:06.000 304 21193.07 104.66 42889.98 47840.36 2015-10-31 18:32:07.000 304 21193.08 104.65 42889.98 47840.39 2015-10-31 18:32:08.000 304 21193.12 104.61 42890.00 47840.40 2015-10-31 18:32:09.000 304 21193.14 104.57 42890.01 47840.42 2015-10-31 18:32:10.000 304 21193.12 104.56 42890.02 47840.45 2015-10-31 18:32:11.000 304 21193.13 104.57 42890.04 47840.44 2015-10-31 18:32:12.000 304 21193.16 104.58 42890.02 47840.47 2015-10-31 18:32:13.000 304 21193.14 104.59 42890.04 47840.48 2015-10-31 18:32:14.000 304 21193.14 104.57 42890.05 47840.51 2015-10-31 18:32:15.000 304 21193.14 104.56 42890.07 47840.48 2015-10-31 18:32:16.000 304 21193.15 104.57 42890.09 47840.53 2015-10-31 18:32:17.000 304 21193.19 104.59 42890.11 47840.57 2015-10-31 18:32:18.000 304 21193.23 104.62 42890.13 47840.57 2015-10-31 18:32:19.000 304 21193.25 104.64 42890.12 47840.63 2015-10-31 18:32:20.000 304 21193.29 104.67 42890.14 47840.65 2015-10-31 18:32:21.000 304 21193.28 104.70 42890.16 47840.63 2015-10-31 18:32:22.000 304 21193.29 104.72 42890.16 47840.67 2015-10-31 18:32:23.000 304 21193.28 104.76 42890.15 47840.67 2015-10-31 18:32:24.000 304 21193.27 104.81 42890.17 47840.66 2015-10-31 18:32:25.000 304 21193.28 104.84 42890.13 47840.71 2015-10-31 18:32:26.000 304 21193.30 104.88 42890.12 47840.67 2015-10-31 18:32:27.000 304 21193.31 104.90 42890.13 47840.66 2015-10-31 18:32:28.000 304 21193.32 104.89 42890.13 47840.64 2015-10-31 18:32:29.000 304 21193.35 104.91 42890.11 47840.65 2015-10-31 18:32:30.000 304 21193.34 104.93 42890.10 47840.67 2015-10-31 18:32:31.000 304 21193.32 105.01 42890.10 47840.64 2015-10-31 18:32:32.000 304 21193.31 105.08 42890.07 47840.63 2015-10-31 18:32:33.000 304 21193.32 105.10 42890.07 47840.61 2015-10-31 18:32:34.000 304 21193.33 105.11 42890.07 47840.57 2015-10-31 18:32:35.000 304 21193.33 105.12 42890.04 47840.58 2015-10-31 18:32:36.000 304 21193.38 105.14 42890.03 47840.60 2015-10-31 18:32:37.000 304 21193.38 105.18 42890.02 47840.56 2015-10-31 18:32:38.000 304 21193.38 105.22 42890.03 47840.57 2015-10-31 18:32:39.000 304 21193.42 105.25 42889.97 47840.58 2015-10-31 18:32:40.000 304 21193.38 105.30 42889.98 47840.55 2015-10-31 18:32:41.000 304 21193.39 105.34 42889.98 47840.58 2015-10-31 18:32:42.000 304 21193.42 105.38 42889.95 47840.55 2015-10-31 18:32:43.000 304 21193.45 105.42 42889.92 47840.53 2015-10-31 18:32:44.000 304 21193.47 105.45 42889.93 47840.54 2015-10-31 18:32:45.000 304 21193.46 105.47 42889.92 47840.55 2015-10-31 18:32:46.000 304 21193.48 105.47 42889.93 47840.54 2015-10-31 18:32:47.000 304 21193.46 105.51 42889.90 47840.52 2015-10-31 18:32:48.000 304 21193.46 105.53 42889.89 47840.52 2015-10-31 18:32:49.000 304 21193.45 105.59 42889.89 47840.51 2015-10-31 18:32:50.000 304 21193.46 105.66 42889.86 47840.48 2015-10-31 18:32:51.000 304 21193.49 105.69 42889.83 47840.47 2015-10-31 18:32:52.000 304 21193.50 105.79 42889.79 47840.45 2015-10-31 18:32:53.000 304 21193.48 105.87 42889.73 47840.44 2015-10-31 18:32:54.000 304 21193.49 105.88 42889.71 47840.39 2015-10-31 18:32:55.000 304 21193.51 105.92 42889.68 47840.37 2015-10-31 18:32:56.000 304 21193.53 105.97 42889.67 47840.35 2015-10-31 18:32:57.000 304 21193.54 105.99 42889.63 47840.35 2015-10-31 18:32:58.000 304 21193.55 106.02 42889.58 47840.34 2015-10-31 18:32:59.000 304 21193.57 106.07 42889.63 47840.34 2015-10-31 18:33:00.000 304 21193.61 106.09 42889.63 47840.34 2015-10-31 18:33:01.000 304 21193.62 106.09 42889.65 47840.35 2015-10-31 18:33:02.000 304 21193.68 106.10 42889.67 47840.35 2015-10-31 18:33:03.000 304 21193.73 106.13 42889.67 47840.40 2015-10-31 18:33:04.000 304 21193.80 106.14 42889.65 47840.43 2015-10-31 18:33:05.000 304 21193.86 106.15 42889.63 47840.44 2015-10-31 18:33:06.000 304 21193.89 106.16 42889.64 47840.46 2015-10-31 18:33:07.000 304 21193.87 106.14 42889.65 47840.49 2015-10-31 18:33:08.000 304 21193.88 106.16 42889.68 47840.47 2015-10-31 18:33:09.000 304 21193.89 106.16 42889.69 47840.48 2015-10-31 18:33:10.000 304 21193.88 106.12 42889.69 47840.49 2015-10-31 18:33:11.000 304 21193.83 106.09 42889.67 47840.50 2015-10-31 18:33:12.000 304 21193.81 106.02 42889.72 47840.49 2015-10-31 18:33:13.000 304 21193.80 105.97 42889.75 47840.49 2015-10-31 18:33:14.000 304 21193.77 105.92 42889.76 47840.51 2015-10-31 18:33:15.000 304 21193.71 105.92 42889.77 47840.52 2015-10-31 18:33:16.000 304 21193.68 105.92 42889.80 47840.52 2015-10-31 18:33:17.000 304 21193.64 105.89 42889.82 47840.51 2015-10-31 18:33:18.000 304 21193.61 105.90 42889.82 47840.50 2015-10-31 18:33:19.000 304 21193.59 105.94 42889.79 47840.50 2015-10-31 18:33:20.000 304 21193.57 106.00 42889.78 47840.50 2015-10-31 18:33:21.000 304 21193.58 106.03 42889.75 47840.43 2015-10-31 18:33:22.000 304 21193.56 106.03 42889.73 47840.42 2015-10-31 18:33:23.000 304 21193.56 106.02 42889.71 47840.42 2015-10-31 18:33:24.000 304 21193.56 105.98 42889.70 47840.37 2015-10-31 18:33:25.000 304 21193.57 105.98 42889.69 47840.36 2015-10-31 18:33:26.000 304 21193.50 105.99 42889.70 47840.35 2015-10-31 18:33:27.000 304 21193.44 106.02 42889.68 47840.34 2015-10-31 18:33:28.000 304 21193.41 105.99 42889.69 47840.28 2015-10-31 18:33:29.000 304 21193.34 105.98 42889.69 47840.28 2015-10-31 18:33:30.000 304 21193.29 105.97 42889.71 47840.24 2015-10-31 18:33:31.000 304 21193.23 105.99 42889.68 47840.22 2015-10-31 18:33:32.000 304 21193.21 105.99 42889.65 47840.19 2015-10-31 18:33:33.000 304 21193.17 105.97 42889.63 47840.20 2015-10-31 18:33:34.000 304 21193.14 105.95 42889.64 47840.14 2015-10-31 18:33:35.000 304 21193.09 105.92 42889.64 47840.13 2015-10-31 18:33:36.000 304 21193.02 105.88 42889.65 47840.10 2015-10-31 18:33:37.000 304 21192.98 105.85 42889.63 47840.08 2015-10-31 18:33:38.000 304 21192.99 105.82 42889.67 47840.09 2015-10-31 18:33:39.000 304 21192.99 105.82 42889.70 47840.13 2015-10-31 18:33:40.000 304 21193.00 105.81 42889.72 47840.11 2015-10-31 18:33:41.000 304 21193.00 105.82 42889.72 47840.13 2015-10-31 18:33:42.000 304 21193.03 105.85 42889.68 47840.14 2015-10-31 18:33:43.000 304 21193.04 105.83 42889.72 47840.15 2015-10-31 18:33:44.000 304 21193.03 105.81 42889.70 47840.15 2015-10-31 18:33:45.000 304 21193.02 105.79 42889.68 47840.13 2015-10-31 18:33:46.000 304 21193.03 105.77 42889.68 47840.13 2015-10-31 18:33:47.000 304 21193.02 105.76 42889.67 47840.13 2015-10-31 18:33:48.000 304 21193.02 105.76 42889.69 47840.15 2015-10-31 18:33:49.000 304 21193.03 105.78 42889.68 47840.13 2015-10-31 18:33:50.000 304 21193.05 105.77 42889.70 47840.13 2015-10-31 18:33:51.000 304 21193.09 105.76 42889.68 47840.13 2015-10-31 18:33:52.000 304 21193.09 105.79 42889.67 47840.15 2015-10-31 18:33:53.000 304 21193.08 105.82 42889.70 47840.16 2015-10-31 18:33:54.000 304 21193.08 105.88 42889.71 47840.17 2015-10-31 18:33:55.000 304 21193.08 105.91 42889.68 47840.13 2015-10-31 18:33:56.000 304 21193.11 105.95 42889.66 47840.12 2015-10-31 18:33:57.000 304 21193.11 105.98 42889.63 47840.13 2015-10-31 18:33:58.000 304 21193.16 106.00 42889.65 47840.14 2015-10-31 18:33:59.000 304 21193.19 106.02 42889.66 47840.14 2015-10-31 18:34:00.000 304 21193.17 106.04 42889.64 47840.16 2015-10-31 18:34:01.000 304 21193.18 106.09 42889.63 47840.17 2015-10-31 18:34:02.000 304 21193.19 106.14 42889.65 47840.14 2015-10-31 18:34:03.000 304 21193.19 106.18 42889.63 47840.16 2015-10-31 18:34:04.000 304 21193.17 106.24 42889.62 47840.15 2015-10-31 18:34:05.000 304 21193.15 106.29 42889.63 47840.13 2015-10-31 18:34:06.000 304 21193.19 106.28 42889.59 47840.10 2015-10-31 18:34:07.000 304 21193.25 106.24 42889.59 47840.13 2015-10-31 18:34:08.000 304 21193.26 106.23 42889.66 47840.15 2015-10-31 18:34:09.000 304 21193.30 106.23 42889.66 47840.16 2015-10-31 18:34:10.000 304 21193.31 106.24 42889.65 47840.20 2015-10-31 18:34:11.000 304 21193.31 106.27 42889.63 47840.21 2015-10-31 18:34:12.000 304 21193.35 106.30 42889.65 47840.23 2015-10-31 18:34:13.000 304 21193.34 106.34 42889.62 47840.21 2015-10-31 18:34:14.000 304 21193.34 106.34 42889.60 47840.22 2015-10-31 18:34:15.000 304 21193.33 106.33 42889.62 47840.21 2015-10-31 18:34:16.000 304 21193.34 106.33 42889.63 47840.21 2015-10-31 18:34:17.000 304 21193.37 106.33 42889.65 47840.23 2015-10-31 18:34:18.000 304 21193.37 106.33 42889.64 47840.24 2015-10-31 18:34:19.000 304 21193.34 106.31 42889.64 47840.23 2015-10-31 18:34:20.000 304 21193.32 106.27 42889.69 47840.25 2015-10-31 18:34:21.000 304 21193.29 106.21 42889.67 47840.25 2015-10-31 18:34:22.000 304 21193.25 106.21 42889.76 47840.26 2015-10-31 18:34:23.000 304 21193.22 106.23 42889.76 47840.28 2015-10-31 18:34:24.000 304 21193.22 106.25 42889.74 47840.26 2015-10-31 18:34:25.000 304 21193.24 106.29 42889.71 47840.29 2015-10-31 18:34:26.000 304 21193.28 106.30 42889.73 47840.28 2015-10-31 18:34:27.000 304 21193.29 106.32 42889.75 47840.28 2015-10-31 18:34:28.000 304 21193.35 106.37 42889.71 47840.30 2015-10-31 18:34:29.000 304 21193.36 106.39 42889.73 47840.31 2015-10-31 18:34:30.000 304 21193.39 106.42 42889.73 47840.29 2015-10-31 18:34:31.000 304 21193.37 106.44 42889.69 47840.30 2015-10-31 18:34:32.000 304 21193.38 106.46 42889.68 47840.27 2015-10-31 18:34:33.000 304 21193.41 106.43 42889.69 47840.31 2015-10-31 18:34:34.000 304 21193.44 106.45 42889.71 47840.30 2015-10-31 18:34:35.000 304 21193.43 106.49 42889.70 47840.32 2015-10-31 18:34:36.000 304 21193.43 106.50 42889.68 47840.31 2015-10-31 18:34:37.000 304 21193.46 106.51 42889.67 47840.31 2015-10-31 18:34:38.000 304 21193.47 106.52 42889.68 47840.32 2015-10-31 18:34:39.000 304 21193.53 106.51 42889.69 47840.33 2015-10-31 18:34:40.000 304 21193.59 106.44 42889.76 47840.37 2015-10-31 18:34:41.000 304 21193.61 106.45 42889.78 47840.42 2015-10-31 18:34:42.000 304 21193.63 106.45 42889.77 47840.45 2015-10-31 18:34:43.000 304 21193.67 106.43 42889.80 47840.49 2015-10-31 18:34:44.000 304 21193.67 106.43 42889.82 47840.55 2015-10-31 18:34:45.000 304 21193.71 106.42 42889.82 47840.55 2015-10-31 18:34:46.000 304 21193.74 106.45 42889.84 47840.57 2015-10-31 18:34:47.000 304 21193.78 106.46 42889.83 47840.62 2015-10-31 18:34:48.000 304 21193.80 106.49 42889.85 47840.59 2015-10-31 18:34:49.000 304 21193.83 106.53 42889.85 47840.62 2015-10-31 18:34:50.000 304 21193.85 106.55 42889.86 47840.64 2015-10-31 18:34:51.000 304 21193.87 106.59 42889.82 47840.62 2015-10-31 18:34:52.000 304 21193.88 106.61 42889.82 47840.65 2015-10-31 18:34:53.000 304 21193.83 106.66 42889.81 47840.64 2015-10-31 18:34:54.000 304 21193.87 106.68 42889.82 47840.60 2015-10-31 18:34:55.000 304 21193.90 106.68 42889.79 47840.62 2015-10-31 18:34:56.000 304 21193.95 106.70 42889.81 47840.60 2015-10-31 18:34:57.000 304 21193.94 106.72 42889.78 47840.62 2015-10-31 18:34:58.000 304 21193.93 106.78 42889.73 47840.59 2015-10-31 18:34:59.000 304 21193.93 106.83 42889.74 47840.62 2015-10-31 18:35:00.000 304 21193.92 106.87 42889.75 47840.57 2015-10-31 18:35:01.000 304 21193.89 106.90 42889.74 47840.58 2015-10-31 18:35:02.000 304 21193.88 106.91 42889.69 47840.53 2015-10-31 18:35:03.000 304 21193.87 106.93 42889.65 47840.52 2015-10-31 18:35:04.000 304 21193.88 106.97 42889.68 47840.50 2015-10-31 18:35:05.000 304 21193.90 106.95 42889.67 47840.49 2015-10-31 18:35:06.000 304 21193.94 106.88 42889.64 47840.48 2015-10-31 18:35:07.000 304 21193.98 106.82 42889.70 47840.53 2015-10-31 18:35:08.000 304 21194.02 106.75 42889.75 47840.58 2015-10-31 18:35:09.000 304 21194.02 106.75 42889.79 47840.63 2015-10-31 18:35:10.000 304 21194.04 106.78 42889.80 47840.65 2015-10-31 18:35:11.000 304 21194.06 106.79 42889.83 47840.69 2015-10-31 18:35:12.000 304 21194.01 106.79 42889.82 47840.68 2015-10-31 18:35:13.000 304 21194.01 106.79 42889.83 47840.70 2015-10-31 18:35:14.000 304 21194.03 106.79 42889.84 47840.70 2015-10-31 18:35:15.000 304 21194.04 106.79 42889.88 47840.71 2015-10-31 18:35:16.000 304 21194.06 106.79 42889.87 47840.74 2015-10-31 18:35:17.000 304 21194.07 106.81 42889.89 47840.73 2015-10-31 18:35:18.000 304 21194.10 106.81 42889.85 47840.77 2015-10-31 18:35:19.000 304 21194.08 106.81 42889.86 47840.74 2015-10-31 18:35:20.000 304 21194.08 106.81 42889.89 47840.74 2015-10-31 18:35:21.000 304 21194.06 106.84 42889.89 47840.74 2015-10-31 18:35:22.000 304 21194.04 106.86 42889.88 47840.73 2015-10-31 18:35:23.000 304 21194.03 106.89 42889.83 47840.71 2015-10-31 18:35:24.000 304 21193.98 106.94 42889.79 47840.68 2015-10-31 18:35:25.000 304 21193.94 106.96 42889.76 47840.65 2015-10-31 18:35:26.000 304 21193.97 106.95 42889.73 47840.61 2015-10-31 18:35:27.000 304 21193.97 106.95 42889.73 47840.58 2015-10-31 18:35:28.000 304 21193.96 106.93 42889.75 47840.61 2015-10-31 18:35:29.000 304 21193.97 106.89 42889.77 47840.58 2015-10-31 18:35:30.000 304 21193.95 106.90 42889.75 47840.62 2015-10-31 18:35:31.000 304 21193.98 106.91 42889.75 47840.60 2015-10-31 18:35:32.000 304 21193.97 106.92 42889.77 47840.61 2015-10-31 18:35:33.000 304 21193.98 106.92 42889.80 47840.64 2015-10-31 18:35:34.000 304 21193.99 106.91 42889.82 47840.65 2015-10-31 18:35:35.000 304 21193.99 106.94 42889.85 47840.68 2015-10-31 18:35:36.000 304 21193.99 107.00 42889.79 47840.66 2015-10-31 18:35:37.000 304 21194.03 107.02 42889.81 47840.66 2015-10-31 18:35:38.000 304 21194.04 107.04 42889.85 47840.68 2015-10-31 18:35:39.000 304 21194.05 107.05 42889.85 47840.68 2015-10-31 18:35:40.000 304 21194.06 107.03 42889.87 47840.69 2015-10-31 18:35:41.000 304 21194.08 107.01 42889.89 47840.70 2015-10-31 18:35:42.000 304 21194.06 107.03 42889.89 47840.73 2015-10-31 18:35:43.000 304 21194.07 107.01 42889.93 47840.74 2015-10-31 18:35:44.000 304 21194.02 107.01 42889.92 47840.77 2015-10-31 18:35:45.000 304 21193.99 107.05 42889.92 47840.75 2015-10-31 18:35:46.000 304 21193.97 107.08 42889.93 47840.74 2015-10-31 18:35:47.000 304 21193.93 107.11 42889.93 47840.74 2015-10-31 18:35:48.000 304 21193.90 107.13 42889.91 47840.72 2015-10-31 18:35:49.000 304 21193.90 107.16 42889.93 47840.72 2015-10-31 18:35:50.000 304 21193.86 107.23 42889.94 47840.68 2015-10-31 18:35:51.000 304 21193.78 107.25 42889.89 47840.64 2015-10-31 18:35:52.000 304 21193.74 107.25 42889.87 47840.59 2015-10-31 18:35:53.000 304 21193.70 107.25 42889.84 47840.55 2015-10-31 18:35:54.000 304 21193.66 107.26 42889.82 47840.52 2015-10-31 18:35:55.000 304 21193.64 107.25 42889.82 47840.52 2015-10-31 18:35:56.000 304 21193.63 107.26 42889.82 47840.46 2015-10-31 18:35:57.000 304 21193.60 107.25 42889.78 47840.46 2015-10-31 18:35:58.000 304 21193.57 107.26 42889.76 47840.44 2015-10-31 18:35:59.000 304 21193.54 107.28 42889.77 47840.42 2015-10-31 18:36:00.000 304 21193.54 107.28 42889.77 47840.40 2015-10-31 18:36:01.000 304 21193.55 107.29 42889.79 47840.39 2015-10-31 18:36:02.000 304 21193.51 107.28 42889.81 47840.39 2015-10-31 18:36:03.000 304 21193.50 107.26 42889.81 47840.38 2015-10-31 18:36:04.000 304 21193.50 107.24 42889.80 47840.40 2015-10-31 18:36:05.000 304 21193.51 107.19 42889.78 47840.39 2015-10-31 18:36:06.000 304 21193.51 107.18 42889.80 47840.39 2015-10-31 18:36:07.000 304 21193.50 107.18 42889.81 47840.38 2015-10-31 18:36:08.000 304 21193.48 107.21 42889.81 47840.40 2015-10-31 18:36:09.000 304 21193.46 107.26 42889.78 47840.42 2015-10-31 18:36:10.000 304 21193.45 107.29 42889.80 47840.39 2015-10-31 18:36:11.000 304 21193.44 107.29 42889.80 47840.38 2015-10-31 18:36:12.000 304 21193.46 107.30 42889.78 47840.36 2015-10-31 18:36:13.000 304 21193.49 107.25 42889.75 47840.36 2015-10-31 18:36:14.000 304 21193.52 107.19 42889.76 47840.38 2015-10-31 18:36:15.000 304 21193.51 107.15 42889.82 47840.39 2015-10-31 18:36:16.000 304 21193.51 107.12 42889.84 47840.43 2015-10-31 18:36:17.000 304 21193.50 107.13 42889.87 47840.47 2015-10-31 18:36:18.000 304 21193.48 107.13 42889.92 47840.46 2015-10-31 18:36:19.000 304 21193.46 107.16 42889.90 47840.49 2015-10-31 18:36:20.000 304 21193.44 107.14 42889.90 47840.52 2015-10-31 18:36:21.000 304 21193.45 107.17 42889.90 47840.47 2015-10-31 18:36:22.000 304 21193.46 107.19 42889.93 47840.47 2015-10-31 18:36:23.000 304 21193.46 107.20 42889.87 47840.47 2015-10-31 18:36:24.000 304 21193.42 107.21 42889.84 47840.47 2015-10-31 18:36:25.000 304 21193.44 107.25 42889.83 47840.44 2015-10-31 18:36:26.000 304 21193.46 107.24 42889.82 47840.43 2015-10-31 18:36:27.000 304 21193.48 107.20 42889.86 47840.44 2015-10-31 18:36:28.000 304 21193.49 107.19 42889.85 47840.44 2015-10-31 18:36:29.000 304 21193.49 107.16 42889.83 47840.44 2015-10-31 18:36:30.000 304 21193.54 107.16 42889.87 47840.47 2015-10-31 18:36:31.000 304 21193.58 107.15 42889.88 47840.47 2015-10-31 18:36:32.000 304 21193.59 107.11 42889.85 47840.49 2015-10-31 18:36:33.000 304 21193.58 107.12 42889.84 47840.50 2015-10-31 18:36:34.000 304 21193.55 107.11 42889.84 47840.50 2015-10-31 18:36:35.000 304 21193.58 107.13 42889.88 47840.51 2015-10-31 18:36:36.000 304 21193.59 107.12 42889.88 47840.52 2015-10-31 18:36:37.000 304 21193.63 107.11 42889.85 47840.55 2015-10-31 18:36:38.000 304 21193.65 107.11 42889.87 47840.52 2015-10-31 18:36:39.000 304 21193.63 107.14 42889.85 47840.54 2015-10-31 18:36:40.000 304 21193.63 107.18 42889.82 47840.54 2015-10-31 18:36:41.000 304 21193.65 107.24 42889.82 47840.49 2015-10-31 18:36:42.000 304 21193.63 107.36 42889.75 47840.49 2015-10-31 18:36:43.000 304 21193.66 107.42 42889.72 47840.43 2015-10-31 18:36:44.000 304 21193.65 107.46 42889.67 47840.42 2015-10-31 18:36:45.000 304 21193.64 107.52 42889.64 47840.39 2015-10-31 18:36:46.000 304 21193.60 107.61 42889.62 47840.34 2015-10-31 18:36:47.000 304 21193.60 107.66 42889.59 47840.30 2015-10-31 18:36:48.000 304 21193.63 107.71 42889.52 47840.26 2015-10-31 18:36:49.000 304 21193.65 107.75 42889.52 47840.24 2015-10-31 18:36:50.000 304 21193.64 107.80 42889.51 47840.23 2015-10-31 18:36:51.000 304 21193.64 107.84 42889.50 47840.22 2015-10-31 18:36:52.000 304 21193.65 107.87 42889.46 47840.21 2015-10-31 18:36:53.000 304 21193.66 107.89 42889.48 47840.22 2015-10-31 18:36:54.000 304 21193.70 107.89 42889.50 47840.24 2015-10-31 18:36:55.000 304 21193.78 107.91 42889.51 47840.25 2015-10-31 18:36:56.000 304 21193.84 107.90 42889.51 47840.28 2015-10-31 18:36:57.000 304 21193.82 107.92 42889.51 47840.33 2015-10-31 18:36:58.000 304 21193.86 107.94 42889.50 47840.32 2015-10-31 18:36:59.000 304 21193.91 108.00 42889.53 47840.34 2015-10-31 18:37:00.000 304 21193.95 108.00 42889.50 47840.34 2015-10-31 18:37:01.000 304 21193.95 108.03 42889.51 47840.37 2015-10-31 18:37:02.000 304 21193.99 108.05 42889.51 47840.37 2015-10-31 18:37:03.000 304 21194.00 108.08 42889.50 47840.38 2015-10-31 18:37:04.000 304 21194.04 108.10 42889.50 47840.39 2015-10-31 18:37:05.000 304 21194.10 108.08 42889.51 47840.41 2015-10-31 18:37:06.000 304 21194.11 108.08 42889.52 47840.42 2015-10-31 18:37:07.000 304 21194.10 108.10 42889.54 47840.45 2015-10-31 18:37:08.000 304 21194.14 108.11 42889.55 47840.46 2015-10-31 18:37:09.000 304 21194.16 108.12 42889.57 47840.48 2015-10-31 18:37:10.000 304 21194.19 108.14 42889.58 47840.49 2015-10-31 18:37:11.000 304 21194.22 108.11 42889.59 47840.51 2015-10-31 18:37:12.000 304 21194.23 108.12 42889.61 47840.54 2015-10-31 18:37:13.000 304 21194.19 108.12 42889.62 47840.54 2015-10-31 18:37:14.000 304 21194.18 108.07 42889.63 47840.54 2015-10-31 18:37:15.000 304 21194.16 108.06 42889.66 47840.56 2015-10-31 18:37:16.000 304 21194.17 108.09 42889.69 47840.61 2015-10-31 18:37:17.000 304 21194.19 108.08 42889.71 47840.63 2015-10-31 18:37:18.000 304 21194.18 108.08 42889.74 47840.65 2015-10-31 18:37:19.000 304 21194.17 108.09 42889.72 47840.65 2015-10-31 18:37:20.000 304 21194.18 108.10 42889.73 47840.67 2015-10-31 18:37:21.000 304 21194.18 108.13 42889.73 47840.66 2015-10-31 18:37:22.000 304 21194.17 108.16 42889.73 47840.66 2015-10-31 18:37:23.000 304 21194.13 108.21 42889.68 47840.65 2015-10-31 18:37:24.000 304 21194.15 108.23 42889.68 47840.64 2015-10-31 18:37:25.000 304 21194.16 108.27 42889.67 47840.60 2015-10-31 18:37:26.000 304 21194.17 108.26 42889.65 47840.58 2015-10-31 18:37:27.000 304 21194.19 108.28 42889.65 47840.57 2015-10-31 18:37:28.000 304 21194.21 108.31 42889.62 47840.58 2015-10-31 18:37:29.000 304 21194.21 108.33 42889.59 47840.55 2015-10-31 18:37:30.000 304 21194.18 108.37 42889.57 47840.54 2015-10-31 18:37:31.000 304 21194.17 108.38 42889.57 47840.52 2015-10-31 18:37:32.000 304 21194.20 108.41 42889.50 47840.48 2015-10-31 18:37:33.000 304 21194.16 108.41 42889.45 47840.44 2015-10-31 18:37:34.000 304 21194.14 108.37 42889.47 47840.44 2015-10-31 18:37:35.000 304 21194.14 108.37 42889.45 47840.43 2015-10-31 18:37:36.000 304 21194.13 108.38 42889.46 47840.43 2015-10-31 18:37:37.000 304 21194.15 108.38 42889.49 47840.41 2015-10-31 18:37:38.000 304 21194.14 108.39 42889.51 47840.41 2015-10-31 18:37:39.000 304 21194.14 108.38 42889.51 47840.41 2015-10-31 18:37:40.000 304 21194.15 108.37 42889.54 47840.41 2015-10-31 18:37:41.000 304 21194.15 108.38 42889.56 47840.41 2015-10-31 18:37:42.000 304 21194.18 108.35 42889.53 47840.43 2015-10-31 18:37:43.000 304 21194.19 108.33 42889.57 47840.44 2015-10-31 18:37:44.000 304 21194.22 108.30 42889.56 47840.46 2015-10-31 18:37:45.000 304 21194.27 108.26 42889.60 47840.49 2015-10-31 18:37:46.000 304 21194.29 108.24 42889.61 47840.56 2015-10-31 18:37:47.000 304 21194.29 108.22 42889.66 47840.57 2015-10-31 18:37:48.000 304 21194.31 108.21 42889.66 47840.60 2015-10-31 18:37:49.000 304 21194.31 108.19 42889.67 47840.61 2015-10-31 18:37:50.000 304 21194.30 108.17 42889.66 47840.62 2015-10-31 18:37:51.000 304 21194.30 108.15 42889.66 47840.65 2015-10-31 18:37:52.000 304 21194.31 108.12 42889.65 47840.61 2015-10-31 18:37:53.000 304 21194.31 108.09 42889.67 47840.62 2015-10-31 18:37:54.000 304 21194.32 108.08 42889.65 47840.63 2015-10-31 18:37:55.000 304 21194.34 108.06 42889.63 47840.64 2015-10-31 18:37:56.000 304 21194.33 108.08 42889.62 47840.59 2015-10-31 18:37:57.000 304 21194.34 108.08 42889.57 47840.59 2015-10-31 18:37:58.000 304 21194.35 108.07 42889.56 47840.59 2015-10-31 18:37:59.000 304 21194.34 108.09 42889.57 47840.58 2015-10-31 18:38:00.000 304 21194.38 108.11 42889.60 47840.59 2015-10-31 18:38:01.000 304 21194.39 108.11 42889.59 47840.57 2015-10-31 18:38:02.000 304 21194.41 108.11 42889.59 47840.60 2015-10-31 18:38:03.000 304 21194.47 108.15 42889.56 47840.60 2015-10-31 18:38:04.000 304 21194.47 108.14 42889.53 47840.58 2015-10-31 18:38:05.000 304 21194.47 108.14 42889.53 47840.59 2015-10-31 18:38:06.000 304 21194.44 108.14 42889.57 47840.59 2015-10-31 18:38:07.000 304 21194.45 108.12 42889.61 47840.60 2015-10-31 18:38:08.000 304 21194.43 108.07 42889.63 47840.65 2015-10-31 18:38:09.000 304 21194.44 108.08 42889.64 47840.65 2015-10-31 18:38:10.000 304 21194.41 108.09 42889.67 47840.68 2015-10-31 18:38:11.000 304 21194.42 108.06 42889.72 47840.67 2015-10-31 18:38:12.000 304 21194.42 108.04 42889.75 47840.69 2015-10-31 18:38:13.000 304 21194.40 108.05 42889.72 47840.69 2015-10-31 18:38:14.000 304 21194.40 108.03 42889.71 47840.69 2015-10-31 18:38:15.000 304 21194.37 108.02 42889.70 47840.71 2015-10-31 18:38:16.000 304 21194.37 108.01 42889.71 47840.68 2015-10-31 18:38:17.000 304 21194.38 107.99 42889.71 47840.70 2015-10-31 18:38:18.000 304 21194.38 107.97 42889.71 47840.71 2015-10-31 18:38:19.000 304 21194.38 107.96 42889.71 47840.69 2015-10-31 18:38:20.000 304 21194.36 107.90 42889.70 47840.69 2015-10-31 18:38:21.000 304 21194.35 107.85 42889.69 47840.68 2015-10-31 18:38:22.000 304 21194.38 107.81 42889.70 47840.66 2015-10-31 18:38:23.000 304 21194.37 107.80 42889.72 47840.66 2015-10-31 18:38:24.000 304 21194.38 107.78 42889.69 47840.68 2015-10-31 18:38:25.000 304 21194.40 107.78 42889.72 47840.69 2015-10-31 18:38:26.000 304 21194.39 107.78 42889.73 47840.70 2015-10-31 18:38:27.000 304 21194.39 107.85 42889.74 47840.71 2015-10-31 18:38:28.000 304 21194.46 107.88 42889.74 47840.72 2015-10-31 18:38:29.000 304 21194.47 107.89 42889.73 47840.72 2015-10-31 18:38:30.000 304 21194.46 107.90 42889.72 47840.71 2015-10-31 18:38:31.000 304 21194.46 107.89 42889.70 47840.71 2015-10-31 18:38:32.000 304 21194.45 107.91 42889.69 47840.69 2015-10-31 18:38:33.000 304 21194.50 107.86 42889.67 47840.72 2015-10-31 18:38:34.000 304 21194.50 107.81 42889.71 47840.72 2015-10-31 18:38:35.000 304 21194.47 107.80 42889.70 47840.73 2015-10-31 18:38:36.000 304 21194.45 107.79 42889.74 47840.75 2015-10-31 18:38:37.000 304 21194.43 107.77 42889.79 47840.76 2015-10-31 18:38:38.000 304 21194.44 107.79 42889.78 47840.74 2015-10-31 18:38:39.000 304 21194.46 107.80 42889.78 47840.76 2015-10-31 18:38:40.000 304 21194.47 107.81 42889.79 47840.79 2015-10-31 18:38:41.000 304 21194.45 107.81 42889.76 47840.78 2015-10-31 18:38:42.000 304 21194.48 107.80 42889.76 47840.78 2015-10-31 18:38:43.000 304 21194.50 107.83 42889.77 47840.78 2015-10-31 18:38:44.000 304 21194.54 107.84 42889.74 47840.79 2015-10-31 18:38:45.000 304 21194.56 107.87 42889.74 47840.79 2015-10-31 18:38:46.000 304 21194.56 107.86 42889.74 47840.80 2015-10-31 18:38:47.000 304 21194.58 107.87 42889.71 47840.80 2015-10-31 18:38:48.000 304 21194.60 107.85 42889.70 47840.79 2015-10-31 18:38:49.000 304 21194.62 107.85 42889.69 47840.81 2015-10-31 18:38:50.000 304 21194.64 107.86 42889.74 47840.85 2015-10-31 18:38:51.000 304 21194.67 107.86 42889.75 47840.84 2015-10-31 18:38:52.000 304 21194.71 107.88 42889.76 47840.88 2015-10-31 18:38:53.000 304 21194.75 107.89 42889.78 47840.88 2015-10-31 18:38:54.000 304 21194.77 107.87 42889.77 47840.88 2015-10-31 18:38:55.000 304 21194.80 107.87 42889.77 47840.94 2015-10-31 18:38:56.000 304 21194.85 107.87 42889.78 47840.91 2015-10-31 18:38:57.000 304 21194.86 107.84 42889.78 47840.93 2015-10-31 18:38:58.000 304 21194.88 107.85 42889.81 47840.93 2015-10-31 18:38:59.000 304 21194.89 107.83 42889.81 47840.95 2015-10-31 18:39:00.000 304 21194.90 107.82 42889.80 47840.94 2015-10-31 18:39:01.000 304 21194.88 107.84 42889.79 47840.97 2015-10-31 18:39:02.000 304 21194.88 107.88 42889.80 47840.99 2015-10-31 18:39:03.000 304 21194.85 107.88 42889.82 47840.97 2015-10-31 18:39:04.000 304 21194.83 107.87 42889.84 47840.98 2015-10-31 18:39:05.000 304 21194.82 107.88 42889.81 47840.96 2015-10-31 18:39:06.000 304 21194.82 107.88 42889.80 47840.94 2015-10-31 18:39:07.000 304 21194.82 107.84 42889.79 47840.95 2015-10-31 18:39:08.000 304 21194.81 107.86 42889.78 47840.92 2015-10-31 18:39:09.000 304 21194.78 107.87 42889.78 47840.91 2015-10-31 18:39:10.000 304 21194.76 107.86 42889.81 47840.92 2015-10-31 18:39:11.000 304 21194.76 107.88 42889.84 47840.91 2015-10-31 18:39:12.000 304 21194.80 107.91 42889.80 47840.96 2015-10-31 18:39:13.000 304 21194.82 107.98 42889.85 47840.94 2015-10-31 18:39:14.000 304 21194.84 108.00 42889.81 47840.95 2015-10-31 18:39:15.000 304 21194.86 107.99 42889.79 47840.96 2015-10-31 18:39:16.000 304 21194.85 108.02 42889.79 47840.97 2015-10-31 18:39:17.000 304 21194.87 108.02 42889.78 47840.98 2015-10-31 18:39:18.000 304 21194.90 108.02 42889.78 47840.97 2015-10-31 18:39:19.000 304 21194.88 108.04 42889.77 47840.98 2015-10-31 18:39:20.000 304 21194.91 108.02 42889.79 47840.97 2015-10-31 18:39:21.000 304 21194.92 108.03 42889.78 47840.99 2015-10-31 18:39:22.000 304 21194.91 108.04 42889.77 47840.98 2015-10-31 18:39:23.000 304 21194.92 108.04 42889.77 47841.00 2015-10-31 18:39:24.000 304 21194.91 108.03 42889.76 47840.96 2015-10-31 18:39:25.000 304 21194.91 108.02 42889.74 47840.99 2015-10-31 18:39:26.000 304 21194.95 108.00 42889.78 47840.99 2015-10-31 18:39:27.000 304 21194.92 108.02 42889.76 47840.99 2015-10-31 18:39:28.000 304 21194.92 108.02 42889.76 47840.98 2015-10-31 18:39:29.000 304 21194.91 108.03 42889.74 47840.97 2015-10-31 18:39:30.000 304 21194.90 108.04 42889.72 47840.96 2015-10-31 18:39:31.000 304 21194.91 107.99 42889.72 47840.98 2015-10-31 18:39:32.000 304 21194.90 107.96 42889.70 47840.97 2015-10-31 18:39:33.000 304 21194.90 107.95 42889.76 47840.94 2015-10-31 18:39:34.000 304 21194.88 107.93 42889.75 47840.96 2015-10-31 18:39:35.000 304 21194.88 107.91 42889.75 47840.95 2015-10-31 18:39:36.000 304 21194.90 107.91 42889.75 47840.97 2015-10-31 18:39:37.000 304 21194.91 107.92 42889.75 47840.96 2015-10-31 18:39:38.000 304 21194.90 107.90 42889.75 47840.97 2015-10-31 18:39:39.000 304 21194.94 107.90 42889.75 47840.97 2015-10-31 18:39:40.000 304 21194.95 107.91 42889.75 47840.99 2015-10-31 18:39:41.000 304 21194.95 107.92 42889.74 47840.97 2015-10-31 18:39:42.000 304 21194.93 107.89 42889.74 47840.97 2015-10-31 18:39:43.000 304 21194.98 107.86 42889.74 47841.00 2015-10-31 18:39:44.000 304 21194.99 107.85 42889.76 47840.98 2015-10-31 18:39:45.000 304 21194.97 107.85 42889.75 47841.02 2015-10-31 18:39:46.000 304 21194.99 107.84 42889.78 47841.01 2015-10-31 18:39:47.000 304 21195.04 107.84 42889.77 47841.04 2015-10-31 18:39:48.000 304 21195.04 107.84 42889.78 47841.01 2015-10-31 18:39:49.000 304 21195.03 107.83 42889.79 47841.06 2015-10-31 18:39:50.000 304 21195.01 107.84 42889.81 47841.06 2015-10-31 18:39:51.000 304 21195.00 107.84 42889.83 47841.07 2015-10-31 18:39:52.000 304 21195.03 107.83 42889.81 47841.07 2015-10-31 18:39:53.000 304 21195.02 107.84 42889.81 47841.09 2015-10-31 18:39:54.000 304 21195.01 107.86 42889.82 47841.07 2015-10-31 18:39:55.000 304 21195.06 107.89 42889.81 47841.05 2015-10-31 18:39:56.000 304 21195.06 107.90 42889.80 47841.08 2015-10-31 18:39:57.000 304 21195.09 107.89 42889.79 47841.09 2015-10-31 18:39:58.000 304 21195.09 107.89 42889.76 47841.08 2015-10-31 18:39:59.000 304 21195.10 107.90 42889.78 47841.08 2015-10-31 18:40:00.000 304 21195.12 107.90 42889.78 47841.09 2015-10-31 18:40:01.000 304 21195.14 107.91 42889.79 47841.09 2015-10-31 18:40:02.000 304 21195.11 107.94 42889.77 47841.10 2015-10-31 18:40:03.000 304 21195.12 107.94 42889.77 47841.10 2015-10-31 18:40:04.000 304 21195.14 107.96 42889.79 47841.08 2015-10-31 18:40:05.000 304 21195.15 107.95 42889.77 47841.08 2015-10-31 18:40:06.000 304 21195.13 107.95 42889.78 47841.09 2015-10-31 18:40:07.000 304 21195.11 107.96 42889.79 47841.09 2015-10-31 18:40:08.000 304 21195.13 107.98 42889.78 47841.11 2015-10-31 18:40:09.000 304 21195.17 107.97 42889.79 47841.11 2015-10-31 18:40:10.000 304 21195.19 107.98 42889.78 47841.13 2015-10-31 18:40:11.000 304 21195.24 107.98 42889.79 47841.14 2015-10-31 18:40:12.000 304 21195.25 107.96 42889.84 47841.16 2015-10-31 18:40:13.000 304 21195.27 107.89 42889.85 47841.17 2015-10-31 18:40:14.000 304 21195.29 107.91 42889.88 47841.22 2015-10-31 18:40:15.000 304 21195.32 107.90 42889.90 47841.23 2015-10-31 18:40:16.000 304 21195.31 107.92 42889.92 47841.27 2015-10-31 18:40:17.000 304 21195.31 107.93 42889.93 47841.30 2015-10-31 18:40:18.000 304 21195.34 107.93 42889.95 47841.32 2015-10-31 18:40:19.000 304 21195.34 107.99 42889.98 47841.33 2015-10-31 18:40:20.000 304 21195.36 108.01 42889.96 47841.34 2015-10-31 18:40:21.000 304 21195.34 108.03 42889.93 47841.35 2015-10-31 18:40:22.000 304 21195.34 108.06 42889.96 47841.34 2015-10-31 18:40:23.000 304 21195.33 108.05 42889.94 47841.36 2015-10-31 18:40:24.000 304 21195.35 108.06 42889.93 47841.32 2015-10-31 18:40:25.000 304 21195.33 108.06 42889.91 47841.31 2015-10-31 18:40:26.000 304 21195.32 108.05 42889.92 47841.30 2015-10-31 18:40:27.000 304 21195.23 108.05 42889.91 47841.26 2015-10-31 18:40:28.000 304 21195.23 108.03 42889.90 47841.26 2015-10-31 18:40:29.000 304 21195.23 108.01 42889.91 47841.24 2015-10-31 18:40:30.000 304 21195.19 107.99 42889.90 47841.24 2015-10-31 18:40:31.000 304 21195.17 108.00 42889.90 47841.24 2015-10-31 18:40:32.000 304 21195.17 108.00 42889.93 47841.27 2015-10-31 18:40:33.000 304 21195.18 108.03 42889.93 47841.25 2015-10-31 18:40:34.000 304 21195.19 108.03 42889.93 47841.26 2015-10-31 18:40:35.000 304 21195.18 108.03 42889.89 47841.25 2015-10-31 18:40:36.000 304 21195.21 108.01 42889.88 47841.26 2015-10-31 18:40:37.000 304 21195.23 107.98 42889.91 47841.22 2015-10-31 18:40:38.000 304 21195.25 107.96 42889.89 47841.23 2015-10-31 18:40:39.000 304 21195.25 107.96 42889.89 47841.26 2015-10-31 18:40:40.000 304 21195.25 107.95 42889.89 47841.25 2015-10-31 18:40:41.000 304 21195.28 107.94 42889.90 47841.26 2015-10-31 18:40:42.000 304 21195.28 107.98 42889.89 47841.27 2015-10-31 18:40:43.000 304 21195.30 108.02 42889.86 47841.24 2015-10-31 18:40:44.000 304 21195.34 108.05 42889.85 47841.26 2015-10-31 18:40:45.000 304 21195.34 108.05 42889.82 47841.24 2015-10-31 18:40:46.000 304 21195.33 108.06 42889.78 47841.21 2015-10-31 18:40:47.000 304 21195.35 108.06 42889.75 47841.22 2015-10-31 18:40:48.000 304 21195.40 108.08 42889.75 47841.21 2015-10-31 18:40:49.000 304 21195.43 108.07 42889.74 47841.20 2015-10-31 18:40:50.000 304 21195.46 108.08 42889.75 47841.23 2015-10-31 18:40:51.000 304 21195.49 108.07 42889.77 47841.23 2015-10-31 18:40:52.000 304 21195.48 108.06 42889.76 47841.24 2015-10-31 18:40:53.000 304 21195.50 108.05 42889.74 47841.24 2015-10-31 18:40:54.000 304 21195.53 108.04 42889.75 47841.26 2015-10-31 18:40:55.000 304 21195.54 108.04 42889.75 47841.25 2015-10-31 18:40:56.000 304 21195.56 108.04 42889.75 47841.26 2015-10-31 18:40:57.000 304 21195.61 108.02 42889.77 47841.26 2015-10-31 18:40:58.000 304 21195.61 108.02 42889.79 47841.30 2015-10-31 18:40:59.000 304 21195.57 108.02 42889.79 47841.29 2015-10-31 18:41:00.000 304 21195.57 108.05 42889.80 47841.30 2015-10-31 18:41:01.000 304 21195.60 108.05 42889.79 47841.28 2015-10-31 18:41:02.000 304 21195.61 108.05 42889.76 47841.32 2015-10-31 18:41:03.000 304 21195.59 108.04 42889.76 47841.31 2015-10-31 18:41:04.000 304 21195.58 107.99 42889.81 47841.31 2015-10-31 18:41:05.000 304 21195.59 107.92 42889.86 47841.34 2015-10-31 18:41:06.000 304 21195.60 107.88 42889.89 47841.36 2015-10-31 18:41:07.000 304 21195.61 107.90 42889.94 47841.40 2015-10-31 18:41:08.000 304 21195.64 107.93 42889.95 47841.46 2015-10-31 18:41:09.000 304 21195.67 107.97 42889.97 47841.48 2015-10-31 18:41:10.000 304 21195.66 107.99 42890.00 47841.51 2015-10-31 18:41:11.000 304 21195.67 108.02 42889.98 47841.50 2015-10-31 18:41:12.000 304 21195.68 108.03 42889.96 47841.49 2015-10-31 18:41:13.000 304 21195.64 108.05 42889.93 47841.49 2015-10-31 18:41:14.000 304 21195.63 108.08 42889.94 47841.47 2015-10-31 18:41:15.000 304 21195.60 108.10 42889.92 47841.45 2015-10-31 18:41:16.000 304 21195.59 108.10 42889.88 47841.42 2015-10-31 18:41:17.000 304 21195.57 108.06 42889.90 47841.41 2015-10-31 18:41:18.000 304 21195.56 108.03 42889.94 47841.38 2015-10-31 18:41:19.000 304 21195.59 108.02 42889.93 47841.43 2015-10-31 18:41:20.000 304 21195.61 108.03 42889.94 47841.43 2015-10-31 18:41:21.000 304 21195.63 108.05 42889.92 47841.45 2015-10-31 18:41:22.000 304 21195.68 108.07 42889.93 47841.45 2015-10-31 18:41:23.000 304 21195.70 108.08 42889.91 47841.46 2015-10-31 18:41:24.000 304 21195.72 108.07 42889.93 47841.48 2015-10-31 18:41:25.000 304 21195.72 108.08 42889.92 47841.46 2015-10-31 18:41:26.000 304 21195.73 108.04 42889.91 47841.47 2015-10-31 18:41:27.000 304 21195.73 108.01 42889.96 47841.49 2015-10-31 18:41:28.000 304 21195.73 107.99 42889.95 47841.49 2015-10-31 18:41:29.000 304 21195.77 107.98 42889.93 47841.50 2015-10-31 18:41:30.000 304 21195.76 108.00 42889.92 47841.49 2015-10-31 18:41:31.000 304 21195.80 108.00 42889.93 47841.51 2015-10-31 18:41:32.000 304 21195.79 108.02 42889.96 47841.52 2015-10-31 18:41:33.000 304 21195.75 108.02 42889.93 47841.50 2015-10-31 18:41:34.000 304 21195.77 108.02 42889.91 47841.50 2015-10-31 18:41:35.000 304 21195.82 108.00 42889.91 47841.52 2015-10-31 18:41:36.000 304 21195.81 107.96 42889.89 47841.51 2015-10-31 18:41:37.000 304 21195.84 107.93 42889.92 47841.51 2015-10-31 18:41:38.000 304 21195.86 107.88 42889.90 47841.51 2015-10-31 18:41:39.000 304 21195.85 107.90 42889.93 47841.52 2015-10-31 18:41:40.000 304 21195.87 107.87 42889.89 47841.53 2015-10-31 18:41:41.000 304 21195.87 107.86 42889.88 47841.54 2015-10-31 18:41:42.000 304 21195.88 107.83 42889.91 47841.53 2015-10-31 18:41:43.000 304 21195.91 107.80 42889.89 47841.56 2015-10-31 18:41:44.000 304 21195.91 107.81 42889.91 47841.56 2015-10-31 18:41:45.000 304 21195.90 107.77 42889.86 47841.59 2015-10-31 18:41:46.000 304 21195.92 107.77 42889.87 47841.57 2015-10-31 18:41:47.000 304 21195.93 107.79 42889.89 47841.58 2015-10-31 18:41:48.000 304 21195.96 107.80 42889.86 47841.60 2015-10-31 18:41:49.000 304 21195.93 107.76 42889.86 47841.59 2015-10-31 18:41:50.000 304 21195.94 107.74 42889.88 47841.56 2015-10-31 18:41:51.000 304 21195.92 107.72 42889.90 47841.58 2015-10-31 18:41:52.000 304 21195.92 107.72 42889.89 47841.59 2015-10-31 18:41:53.000 304 21195.93 107.72 42889.89 47841.61 2015-10-31 18:41:54.000 304 21195.95 107.69 42889.93 47841.60 2015-10-31 18:41:55.000 304 21195.92 107.69 42889.96 47841.62 2015-10-31 18:41:56.000 304 21195.96 107.68 42889.94 47841.63 2015-10-31 18:41:57.000 304 21195.96 107.66 42889.96 47841.64 2015-10-31 18:41:58.000 304 21195.97 107.61 42889.98 47841.66 2015-10-31 18:41:59.000 304 21195.96 107.61 42889.98 47841.66 2015-10-31 18:42:00.000 304 21195.99 107.62 42889.98 47841.69 2015-10-31 18:42:01.000 304 21196.00 107.62 42890.00 47841.71 2015-10-31 18:42:02.000 304 21196.04 107.60 42890.03 47841.72 2015-10-31 18:42:03.000 304 21196.04 107.61 42890.01 47841.75 2015-10-31 18:42:04.000 304 21196.07 107.62 42890.06 47841.79 2015-10-31 18:42:05.000 304 21196.11 107.60 42890.08 47841.79 2015-10-31 18:42:06.000 304 21196.12 107.58 42890.06 47841.81 2015-10-31 18:42:07.000 304 21196.09 107.56 42890.07 47841.83 2015-10-31 18:42:08.000 304 21196.11 107.53 42890.10 47841.84 2015-10-31 18:42:09.000 304 21196.08 107.49 42890.12 47841.83 2015-10-31 18:42:10.000 304 21196.05 107.51 42890.12 47841.84 2015-10-31 18:42:11.000 304 21196.02 107.48 42890.13 47841.83 2015-10-31 18:42:12.000 304 21195.99 107.46 42890.10 47841.81 2015-10-31 18:42:13.000 304 21196.00 107.45 42890.11 47841.85 2015-10-31 18:42:14.000 304 21196.03 107.43 42890.14 47841.83 2015-10-31 18:42:15.000 304 21196.06 107.44 42890.16 47841.84 2015-10-31 18:42:16.000 304 21196.08 107.42 42890.16 47841.88 2015-10-31 18:42:17.000 304 21196.09 107.43 42890.14 47841.87 2015-10-31 18:42:18.000 304 21196.08 107.42 42890.12 47841.86 2015-10-31 18:42:19.000 304 21196.10 107.41 42890.12 47841.85 2015-10-31 18:42:20.000 304 21196.08 107.41 42890.12 47841.87 2015-10-31 18:42:21.000 304 21196.07 107.40 42890.13 47841.86 2015-10-31 18:42:22.000 304 21196.04 107.38 42890.10 47841.85 2015-10-31 18:42:23.000 304 21196.02 107.39 42890.10 47841.84 2015-10-31 18:42:24.000 304 21195.99 107.40 42890.10 47841.82 2015-10-31 18:42:25.000 304 21195.99 107.38 42890.10 47841.80 2015-10-31 18:42:26.000 304 21196.00 107.35 42890.08 47841.78 2015-10-31 18:42:27.000 304 21196.00 107.32 42890.12 47841.78 2015-10-31 18:42:28.000 304 21196.04 107.27 42890.12 47841.82 2015-10-31 18:42:29.000 304 21195.98 107.25 42890.11 47841.81 2015-10-31 18:42:30.000 304 21195.99 107.25 42890.14 47841.81 2015-10-31 18:42:31.000 304 21196.01 107.26 42890.15 47841.84 2015-10-31 18:42:32.000 304 21195.98 107.27 42890.11 47841.82 2015-10-31 18:42:33.000 304 21195.96 107.29 42890.12 47841.83 2015-10-31 18:42:34.000 304 21195.96 107.27 42890.13 47841.83 2015-10-31 18:42:35.000 304 21195.98 107.25 42890.14 47841.82 2015-10-31 18:42:36.000 304 21196.00 107.25 42890.10 47841.82 2015-10-31 18:42:37.000 304 21195.95 107.27 42890.06 47841.83 2015-10-31 18:42:38.000 304 21195.97 107.24 42890.10 47841.83 2015-10-31 18:42:39.000 304 21195.94 107.23 42890.10 47841.82 2015-10-31 18:42:40.000 304 21195.94 107.22 42890.12 47841.80 2015-10-31 18:42:41.000 304 21195.95 107.22 42890.13 47841.83 2015-10-31 18:42:42.000 304 21195.99 107.20 42890.16 47841.83 2015-10-31 18:42:43.000 304 21196.04 107.19 42890.18 47841.88 2015-10-31 18:42:44.000 304 21196.03 107.15 42890.20 47841.90 2015-10-31 18:42:45.000 304 21196.07 107.13 42890.20 47841.93 2015-10-31 18:42:46.000 304 21196.08 107.13 42890.23 47841.95 2015-10-31 18:42:47.000 304 21196.08 107.11 42890.25 47841.97 2015-10-31 18:42:48.000 304 21196.08 107.10 42890.28 47842.02 2015-10-31 18:42:49.000 304 21196.08 107.11 42890.30 47842.01 2015-10-31 18:42:50.000 304 21196.07 107.10 42890.31 47842.03 2015-10-31 18:42:51.000 304 21196.11 107.11 42890.35 47842.07 2015-10-31 18:42:52.000 304 21196.11 107.11 42890.33 47842.08 2015-10-31 18:42:53.000 304 21196.11 107.12 42890.33 47842.08 2015-10-31 18:42:54.000 304 21196.11 107.13 42890.31 47842.05 2015-10-31 18:42:55.000 304 21196.13 107.14 42890.29 47842.07 2015-10-31 18:42:56.000 304 21196.12 107.14 42890.32 47842.04 2015-10-31 18:42:57.000 304 21196.11 107.16 42890.31 47842.06 2015-10-31 18:42:58.000 304 21196.13 107.16 42890.33 47842.05 2015-10-31 18:42:59.000 304 21196.16 107.14 42890.35 47842.08 2015-10-31 18:43:00.000 304 21196.13 107.12 42890.32 47842.08 2015-10-31 18:43:01.000 304 21196.12 107.11 42890.38 47842.09 2015-10-31 18:43:02.000 304 21196.12 107.10 42890.38 47842.07 2015-10-31 18:43:03.000 304 21196.13 107.11 42890.39 47842.08 2015-10-31 18:43:04.000 304 21196.13 107.10 42890.36 47842.09 2015-10-31 18:43:05.000 304 21196.10 107.09 42890.36 47842.10 2015-10-31 18:43:06.000 304 21196.08 107.08 42890.36 47842.10 2015-10-31 18:43:07.000 304 21196.10 107.07 42890.37 47842.11 2015-10-31 18:43:08.000 304 21196.09 107.07 42890.38 47842.10 2015-10-31 18:43:09.000 304 21196.07 107.10 42890.36 47842.10 2015-10-31 18:43:10.000 304 21196.09 107.10 42890.38 47842.09 2015-10-31 18:43:11.000 304 21196.10 107.11 42890.37 47842.10 2015-10-31 18:43:12.000 304 21196.10 107.09 42890.33 47842.07 2015-10-31 18:43:13.000 304 21196.10 107.09 42890.35 47842.09 2015-10-31 18:43:14.000 304 21196.07 107.07 42890.36 47842.07 2015-10-31 18:43:15.000 304 21196.07 107.06 42890.36 47842.05 2015-10-31 18:43:16.000 304 21196.05 107.05 42890.33 47842.05 2015-10-31 18:43:17.000 304 21196.04 107.04 42890.35 47842.05 2015-10-31 18:43:18.000 304 21196.06 107.04 42890.35 47842.05 2015-10-31 18:43:19.000 304 21196.07 107.08 42890.32 47842.03 2015-10-31 18:43:20.000 304 21196.11 107.13 42890.29 47842.05 2015-10-31 18:43:21.000 304 21196.10 107.13 42890.24 47842.03 2015-10-31 18:43:22.000 304 21196.11 107.15 42890.22 47842.02 2015-10-31 18:43:23.000 304 21196.13 107.13 42890.21 47841.99 2015-10-31 18:43:24.000 304 21196.13 107.09 42890.18 47841.97 2015-10-31 18:43:25.000 304 21196.12 107.09 42890.18 47841.97 2015-10-31 18:43:26.000 304 21196.10 107.09 42890.17 47841.94 2015-10-31 18:43:27.000 304 21196.10 107.09 42890.13 47841.90 2015-10-31 18:43:28.000 304 21196.10 107.07 42890.10 47841.89 2015-10-31 18:43:29.000 304 21196.10 107.08 42890.10 47841.83 2015-10-31 18:43:30.000 304 21196.07 107.07 42890.07 47841.83 2015-10-31 18:43:31.000 304 21196.09 107.09 42890.03 47841.82 2015-10-31 18:43:32.000 304 21196.09 107.12 42890.00 47841.81 2015-10-31 18:43:33.000 304 21196.07 107.17 42890.01 47841.80 2015-10-31 18:43:34.000 304 21196.06 107.17 42889.98 47841.79 2015-10-31 18:43:35.000 304 21196.06 107.19 42889.99 47841.78 2015-10-31 18:43:36.000 304 21196.06 107.20 42890.01 47841.75 2015-10-31 18:43:37.000 304 21196.09 107.22 42890.02 47841.78 2015-10-31 18:43:38.000 304 21196.07 107.22 42890.02 47841.77 2015-10-31 18:43:39.000 304 21196.06 107.22 42890.03 47841.76 2015-10-31 18:43:40.000 304 21196.04 107.20 42890.05 47841.75 2015-10-31 18:43:41.000 304 21196.00 107.23 42890.05 47841.74 2015-10-31 18:43:42.000 304 21195.97 107.25 42890.03 47841.72 2015-10-31 18:43:43.000 304 21195.98 107.27 42890.03 47841.76 2015-10-31 18:43:44.000 304 21195.98 107.32 42890.00 47841.71 2015-10-31 18:43:45.000 304 21195.97 107.34 42889.99 47841.71 2015-10-31 18:43:46.000 304 21195.99 107.35 42889.96 47841.67 2015-10-31 18:43:47.000 304 21195.97 107.34 42889.97 47841.69 2015-10-31 18:43:48.000 304 21195.98 107.35 42889.92 47841.67 2015-10-31 18:43:49.000 304 21195.96 107.32 42889.88 47841.65 2015-10-31 18:43:50.000 304 21195.93 107.26 42889.88 47841.62 2015-10-31 18:43:51.000 304 21195.95 107.24 42889.89 47841.63 2015-10-31 18:43:52.000 304 21195.96 107.26 42889.87 47841.60 2015-10-31 18:43:53.000 304 21195.93 107.29 42889.84 47841.59 2015-10-31 18:43:54.000 304 21195.96 107.30 42889.85 47841.58 2015-10-31 18:43:55.000 304 21195.95 107.30 42889.83 47841.57 2015-10-31 18:43:56.000 304 21195.98 107.30 42889.82 47841.54 2015-10-31 18:43:57.000 304 21195.96 107.29 42889.83 47841.55 2015-10-31 18:43:58.000 304 21195.96 107.30 42889.86 47841.59 2015-10-31 18:43:59.000 304 21195.96 107.28 42889.82 47841.57 2015-10-31 18:44:00.000 304 21195.98 107.28 42889.86 47841.58 2015-10-31 18:44:01.000 304 21195.98 107.29 42889.86 47841.62 2015-10-31 18:44:02.000 304 21196.01 107.32 42889.88 47841.64 2015-10-31 18:44:03.000 304 21196.03 107.32 42889.90 47841.63 2015-10-31 18:44:04.000 304 21196.03 107.32 42889.89 47841.62 2015-10-31 18:44:05.000 304 21196.01 107.31 42889.91 47841.64 2015-10-31 18:44:06.000 304 21196.03 107.30 42889.91 47841.63 2015-10-31 18:44:07.000 304 21196.07 107.30 42889.92 47841.67 2015-10-31 18:44:08.000 304 21196.08 107.28 42889.99 47841.68 2015-10-31 18:44:09.000 304 21196.11 107.25 42890.01 47841.72 2015-10-31 18:44:10.000 304 21196.09 107.24 42890.03 47841.75 2015-10-31 18:44:11.000 304 21196.13 107.25 42890.04 47841.79 2015-10-31 18:44:12.000 304 21196.17 107.25 42890.05 47841.80 2015-10-31 18:44:13.000 304 21196.18 107.25 42890.06 47841.81 2015-10-31 18:44:14.000 304 21196.20 107.23 42890.05 47841.82 2015-10-31 18:44:15.000 304 21196.20 107.20 42890.04 47841.85 2015-10-31 18:44:16.000 304 21196.21 107.20 42890.05 47841.86 2015-10-31 18:44:17.000 304 21196.23 107.24 42890.07 47841.88 2015-10-31 18:44:18.000 304 21196.24 107.25 42890.09 47841.90 2015-10-31 18:44:19.000 304 21196.26 107.27 42890.10 47841.91 2015-10-31 18:44:20.000 304 21196.30 107.29 42890.08 47841.91 2015-10-31 18:44:21.000 304 21196.32 107.29 42890.12 47841.91 2015-10-31 18:44:22.000 304 21196.33 107.29 42890.13 47841.92 2015-10-31 18:44:23.000 304 21196.33 107.31 42890.08 47841.94 2015-10-31 18:44:24.000 304 21196.32 107.34 42890.09 47841.95 2015-10-31 18:44:25.000 304 21196.34 107.34 42890.10 47841.94 2015-10-31 18:44:26.000 304 21196.32 107.36 42890.07 47841.92 2015-10-31 18:44:27.000 304 21196.29 107.35 42890.06 47841.90 2015-10-31 18:44:28.000 304 21196.26 107.31 42890.05 47841.89 2015-10-31 18:44:29.000 304 21196.22 107.25 42890.07 47841.87 2015-10-31 18:44:30.000 304 21196.26 107.25 42890.10 47841.89 2015-10-31 18:44:31.000 304 21196.29 107.26 42890.06 47841.91 2015-10-31 18:44:32.000 304 21196.31 107.28 42890.10 47841.92 2015-10-31 18:44:33.000 304 21196.32 107.30 42890.12 47841.93 2015-10-31 18:44:34.000 304 21196.32 107.32 42890.11 47841.96 2015-10-31 18:44:35.000 304 21196.33 107.33 42890.09 47841.94 2015-10-31 18:44:36.000 304 21196.30 107.34 42890.04 47841.91 2015-10-31 18:44:37.000 304 21196.28 107.34 42890.07 47841.91 2015-10-31 18:44:38.000 304 21196.30 107.35 42890.11 47841.94 2015-10-31 18:44:39.000 304 21196.28 107.37 42890.11 47841.91 2015-10-31 18:44:40.000 304 21196.30 107.36 42890.09 47841.94 2015-10-31 18:44:41.000 304 21196.30 107.38 42890.09 47841.93 2015-10-31 18:44:42.000 304 21196.31 107.42 42890.09 47841.92 2015-10-31 18:44:43.000 304 21196.30 107.44 42890.07 47841.91 2015-10-31 18:44:44.000 304 21196.29 107.45 42890.08 47841.90 2015-10-31 18:44:45.000 304 21196.27 107.46 42890.06 47841.88 2015-10-31 18:44:46.000 304 21196.25 107.49 42890.06 47841.87 2015-10-31 18:44:47.000 304 21196.25 107.48 42890.05 47841.86 2015-10-31 18:44:48.000 304 21196.27 107.47 42890.00 47841.85 2015-10-31 18:44:49.000 304 21196.24 107.48 42889.98 47841.81 2015-10-31 18:44:50.000 304 21196.25 107.50 42889.97 47841.83 2015-10-31 18:44:51.000 304 21196.27 107.50 42889.99 47841.85 2015-10-31 18:44:52.000 304 21196.27 107.52 42889.97 47841.81 2015-10-31 18:44:53.000 304 21196.23 107.52 42889.99 47841.83 2015-10-31 18:44:54.000 304 21196.23 107.53 42889.98 47841.79 2015-10-31 18:44:55.000 304 21196.20 107.53 42889.95 47841.79 2015-10-31 18:44:56.000 304 21196.20 107.54 42889.94 47841.78 2015-10-31 18:44:57.000 304 21196.20 107.48 42889.93 47841.75 2015-10-31 18:44:58.000 304 21196.20 107.45 42889.92 47841.75 2015-10-31 18:44:59.000 304 21196.22 107.40 42889.94 47841.75 2015-10-31 18:45:00.000 304 21196.24 107.37 42889.98 47841.79 2015-10-31 18:45:01.000 304 21196.23 107.36 42889.97 47841.81 2015-10-31 18:45:02.000 304 21196.25 107.36 42890.00 47841.82 2015-10-31 18:45:03.000 304 21196.23 107.32 42890.03 47841.83 2015-10-31 18:45:04.000 304 21196.23 107.31 42890.05 47841.87 2015-10-31 18:45:05.000 304 21196.26 107.31 42890.06 47841.87 2015-10-31 18:45:06.000 304 21196.24 107.27 42890.08 47841.89 2015-10-31 18:45:07.000 304 21196.28 107.26 42890.09 47841.89 2015-10-31 18:45:08.000 304 21196.27 107.26 42890.11 47841.90 2015-10-31 18:45:09.000 304 21196.23 107.31 42890.10 47841.93 2015-10-31 18:45:10.000 304 21196.25 107.34 42890.10 47841.89 2015-10-31 18:45:11.000 304 21196.23 107.36 42890.04 47841.89 2015-10-31 18:45:12.000 304 21196.20 107.37 42889.98 47841.84 2015-10-31 18:45:13.000 304 21196.16 107.36 42890.00 47841.82 2015-10-31 18:45:14.000 304 21196.16 107.38 42890.01 47841.81 2015-10-31 18:45:15.000 304 21196.16 107.36 42889.97 47841.80 2015-10-31 18:45:16.000 304 21196.15 107.36 42889.97 47841.77 2015-10-31 18:45:17.000 304 21196.12 107.35 42889.97 47841.78 2015-10-31 18:45:18.000 304 21196.12 107.35 42889.96 47841.76 2015-10-31 18:45:19.000 304 21196.11 107.37 42889.95 47841.75 2015-10-31 18:45:20.000 304 21196.08 107.37 42889.92 47841.74 2015-10-31 18:45:21.000 304 21196.09 107.36 42889.95 47841.71 2015-10-31 18:45:22.000 304 21196.08 107.32 42889.94 47841.69 2015-10-31 18:45:23.000 304 21196.10 107.27 42889.94 47841.72 2015-10-31 18:45:24.000 304 21196.10 107.26 42889.95 47841.72 2015-10-31 18:45:25.000 304 21196.11 107.20 42889.97 47841.72 2015-10-31 18:45:26.000 304 21196.10 107.19 42890.00 47841.75 2015-10-31 18:45:27.000 304 21196.11 107.17 42889.99 47841.76 2015-10-31 18:45:28.000 304 21196.19 107.14 42889.99 47841.77 2015-10-31 18:45:29.000 304 21196.19 107.17 42889.99 47841.81 2015-10-31 18:45:30.000 304 21196.21 107.16 42890.02 47841.82 2015-10-31 18:45:31.000 304 21196.23 107.15 42889.98 47841.83 2015-10-31 18:45:32.000 304 21196.20 107.14 42889.97 47841.81 2015-10-31 18:45:33.000 304 21196.21 107.13 42889.98 47841.79 2015-10-31 18:45:34.000 304 21196.18 107.12 42889.97 47841.80 2015-10-31 18:45:35.000 304 21196.14 107.07 42889.98 47841.77 2015-10-31 18:45:36.000 304 21196.08 107.07 42890.00 47841.77 2015-10-31 18:45:37.000 304 21196.05 107.10 42890.02 47841.78 2015-10-31 18:45:38.000 304 21196.04 107.09 42890.02 47841.77 2015-10-31 18:45:39.000 304 21196.01 107.07 42890.04 47841.76 2015-10-31 18:45:40.000 304 21195.96 107.02 42890.08 47841.74 2015-10-31 18:45:41.000 304 21195.97 106.98 42890.07 47841.75 2015-10-31 18:45:42.000 304 21195.99 106.98 42890.10 47841.75 2015-10-31 18:45:43.000 304 21196.00 107.01 42890.13 47841.79 2015-10-31 18:45:44.000 304 21196.06 107.03 42890.12 47841.81 2015-10-31 18:45:45.000 304 21196.06 107.06 42890.09 47841.81 2015-10-31 18:45:46.000 304 21196.07 107.06 42890.11 47841.84 2015-10-31 18:45:47.000 304 21196.07 107.05 42890.13 47841.82 2015-10-31 18:45:48.000 304 21196.06 107.04 42890.13 47841.82 2015-10-31 18:45:49.000 304 21196.06 107.04 42890.15 47841.85 2015-10-31 18:45:50.000 304 21196.04 107.02 42890.18 47841.86 2015-10-31 18:45:51.000 304 21196.07 107.01 42890.17 47841.87 2015-10-31 18:45:52.000 304 21196.08 107.02 42890.19 47841.90 2015-10-31 18:45:53.000 304 21196.08 107.03 42890.22 47841.90 2015-10-31 18:45:54.000 304 21196.12 107.03 42890.19 47841.91 2015-10-31 18:45:55.000 304 21196.11 107.02 42890.16 47841.90 2015-10-31 18:45:56.000 304 21196.10 107.03 42890.19 47841.92 2015-10-31 18:45:57.000 304 21196.11 107.02 42890.23 47841.95 2015-10-31 18:45:58.000 304 21196.12 107.04 42890.23 47841.95 2015-10-31 18:45:59.000 304 21196.10 107.05 42890.22 47841.95 2015-10-31 18:46:00.000 304 21196.13 107.06 42890.24 47841.97 2015-10-31 18:46:01.000 304 21196.14 107.07 42890.25 47841.98 2015-10-31 18:46:02.000 304 21196.16 107.07 42890.24 47841.99 2015-10-31 18:46:03.000 304 21196.15 107.09 42890.23 47842.05 2015-10-31 18:46:04.000 304 21196.17 107.10 42890.28 47842.01 2015-10-31 18:46:05.000 304 21196.18 107.11 42890.30 47842.03 2015-10-31 18:46:06.000 304 21196.22 107.14 42890.30 47842.08 2015-10-31 18:46:07.000 304 21196.27 107.17 42890.32 47842.07 2015-10-31 18:46:08.000 304 21196.29 107.20 42890.32 47842.09 2015-10-31 18:46:09.000 304 21196.27 107.22 42890.29 47842.09 2015-10-31 18:46:10.000 304 21196.29 107.24 42890.28 47842.09 2015-10-31 18:46:11.000 304 21196.31 107.27 42890.27 47842.11 2015-10-31 18:46:12.000 304 21196.32 107.28 42890.28 47842.09 2015-10-31 18:46:13.000 304 21196.33 107.26 42890.26 47842.10 2015-10-31 18:46:14.000 304 21196.36 107.25 42890.26 47842.10 2015-10-31 18:46:15.000 304 21196.36 107.27 42890.25 47842.11 2015-10-31 18:46:16.000 304 21196.37 107.24 42890.26 47842.09 2015-10-31 18:46:17.000 304 21196.37 107.25 42890.25 47842.12 2015-10-31 18:46:18.000 304 21196.38 107.24 42890.26 47842.13 2015-10-31 18:46:19.000 304 21196.38 107.25 42890.28 47842.13 2015-10-31 18:46:20.000 304 21196.41 107.24 42890.32 47842.12 2015-10-31 18:46:21.000 304 21196.44 107.24 42890.32 47842.15 2015-10-31 18:46:22.000 304 21196.44 107.22 42890.29 47842.14 2015-10-31 18:46:23.000 304 21196.45 107.20 42890.28 47842.16 2015-10-31 18:46:24.000 304 21196.45 107.18 42890.29 47842.16 2015-10-31 18:46:25.000 304 21196.47 107.15 42890.30 47842.19 2015-10-31 18:46:26.000 304 21196.45 107.14 42890.28 47842.20 2015-10-31 18:46:27.000 304 21196.42 107.13 42890.29 47842.18 2015-10-31 18:46:28.000 304 21196.42 107.13 42890.33 47842.21 2015-10-31 18:46:29.000 304 21196.42 107.11 42890.36 47842.19 2015-10-31 18:46:30.000 304 21196.45 107.08 42890.37 47842.17 2015-10-31 18:46:31.000 304 21196.42 107.05 42890.38 47842.18 2015-10-31 18:46:32.000 304 21196.40 107.02 42890.36 47842.17 2015-10-31 18:46:33.000 304 21196.35 106.98 42890.39 47842.18 2015-10-31 18:46:34.000 304 21196.33 106.97 42890.41 47842.19 2015-10-31 18:46:35.000 304 21196.32 106.94 42890.43 47842.19 2015-10-31 18:46:36.000 304 21196.33 106.98 42890.43 47842.20 2015-10-31 18:46:37.000 304 21196.32 107.02 42890.40 47842.17 2015-10-31 18:46:38.000 304 21196.35 107.05 42890.36 47842.20 2015-10-31 18:46:39.000 304 21196.39 107.07 42890.34 47842.17 2015-10-31 18:46:40.000 304 21196.37 107.10 42890.31 47842.14 2015-10-31 18:46:41.000 304 21196.35 107.11 42890.28 47842.14 2015-10-31 18:46:42.000 304 21196.29 107.17 42890.23 47842.04 2015-10-31 18:46:43.000 304 21196.30 107.18 42890.21 47842.00 2015-10-31 18:46:44.000 304 21196.29 107.21 42890.13 47841.95 2015-10-31 18:46:45.000 304 21196.28 107.22 42890.07 47841.90 2015-10-31 18:46:46.000 304 21196.30 107.21 42890.08 47841.89 2015-10-31 18:46:47.000 304 21196.31 107.20 42890.06 47841.86 2015-10-31 18:46:48.000 304 21196.33 107.16 42890.07 47841.86 2015-10-31 18:46:49.000 304 21196.35 107.15 42890.05 47841.85 2015-10-31 18:46:50.000 304 21196.39 107.13 42890.06 47841.85 2015-10-31 18:46:51.000 304 21196.39 107.10 42890.09 47841.87 2015-10-31 18:46:52.000 304 21196.38 107.11 42890.07 47841.90 2015-10-31 18:46:53.000 304 21196.39 107.13 42890.08 47841.87 2015-10-31 18:46:54.000 304 21196.39 107.16 42890.04 47841.88 2015-10-31 18:46:55.000 304 21196.38 107.21 42889.99 47841.86 2015-10-31 18:46:56.000 304 21196.42 107.22 42889.99 47841.83 2015-10-31 18:46:57.000 304 21196.42 107.24 42889.97 47841.83 2015-10-31 18:46:58.000 304 21196.42 107.22 42889.97 47841.86 2015-10-31 18:46:59.000 304 21196.42 107.21 42889.97 47841.81 2015-10-31 18:47:00.000 304 21196.39 107.21 42889.95 47841.81 2015-10-31 18:47:01.000 304 21196.37 107.18 42889.95 47841.81 2015-10-31 18:47:02.000 304 21196.35 107.18 42889.97 47841.79 2015-10-31 18:47:03.000 304 21196.37 107.18 42890.00 47841.79 2015-10-31 18:47:04.000 304 21196.34 107.15 42890.02 47841.81 2015-10-31 18:47:05.000 304 21196.29 107.12 42890.04 47841.82 2015-10-31 18:47:06.000 304 21196.25 107.12 42890.06 47841.80 2015-10-31 18:47:07.000 304 21196.24 107.09 42890.04 47841.80 2015-10-31 18:47:08.000 304 21196.26 107.09 42890.05 47841.84 2015-10-31 18:47:09.000 304 21196.29 107.10 42890.06 47841.81 2015-10-31 18:47:10.000 304 21196.27 107.14 42890.02 47841.82 2015-10-31 18:47:11.000 304 21196.26 107.13 42890.08 47841.86 2015-10-31 18:47:12.000 304 21196.28 107.14 42890.04 47841.83 2015-10-31 18:47:13.000 304 21196.31 107.14 42890.04 47841.83 2015-10-31 18:47:14.000 304 21196.31 107.13 42890.06 47841.83 2015-10-31 18:47:15.000 304 21196.34 107.09 42890.04 47841.83 2015-10-31 18:47:16.000 304 21196.35 107.08 42890.06 47841.83 2015-10-31 18:47:17.000 304 21196.33 107.07 42890.07 47841.87 2015-10-31 18:47:18.000 304 21196.30 107.07 42890.12 47841.89 2015-10-31 18:47:19.000 304 21196.34 107.04 42890.10 47841.89 2015-10-31 18:47:20.000 304 21196.34 107.04 42890.12 47841.90 2015-10-31 18:47:21.000 304 21196.33 107.03 42890.13 47841.90 2015-10-31 18:47:22.000 304 21196.34 106.99 42890.14 47841.92 2015-10-31 18:47:23.000 304 21196.34 106.96 42890.14 47841.92 2015-10-31 18:47:24.000 304 21196.39 106.94 42890.15 47841.95 2015-10-31 18:47:25.000 304 21196.39 106.90 42890.21 47841.96 2015-10-31 18:47:26.000 304 21196.38 106.91 42890.22 47842.00 2015-10-31 18:47:27.000 304 21196.41 106.90 42890.23 47842.00 2015-10-31 18:47:28.000 304 21196.44 106.87 42890.19 47842.03 2015-10-31 18:47:29.000 304 21196.46 106.85 42890.20 47842.03 2015-10-31 18:47:30.000 304 21196.44 106.83 42890.25 47842.04 2015-10-31 18:47:31.000 304 21196.45 106.81 42890.28 47842.05 2015-10-31 18:47:32.000 304 21196.45 106.80 42890.27 47842.07 2015-10-31 18:47:33.000 304 21196.45 106.78 42890.26 47842.05 2015-10-31 18:47:34.000 304 21196.45 106.73 42890.26 47842.08 2015-10-31 18:47:35.000 304 21196.44 106.70 42890.28 47842.06 2015-10-31 18:47:36.000 304 21196.44 106.67 42890.25 47842.13 2015-10-31 18:47:37.000 304 21196.43 106.66 42890.27 47842.10 2015-10-31 18:47:38.000 304 21196.42 106.65 42890.27 47842.13 2015-10-31 18:47:39.000 304 21196.43 106.65 42890.29 47842.16 2015-10-31 18:47:40.000 304 21196.46 106.62 42890.33 47842.18 2015-10-31 18:47:41.000 304 21196.45 106.59 42890.34 47842.20 2015-10-31 18:47:42.000 304 21196.48 106.61 42890.34 47842.21 2015-10-31 18:47:43.000 304 21196.48 106.60 42890.34 47842.22 2015-10-31 18:47:44.000 304 21196.48 106.60 42890.36 47842.25 2015-10-31 18:47:45.000 304 21196.48 106.61 42890.38 47842.24 2015-10-31 18:47:46.000 304 21196.46 106.62 42890.37 47842.23 2015-10-31 18:47:47.000 304 21196.49 106.65 42890.37 47842.23 2015-10-31 18:47:48.000 304 21196.48 106.65 42890.32 47842.22 2015-10-31 18:47:49.000 304 21196.43 106.65 42890.33 47842.18 2015-10-31 18:47:50.000 304 21196.43 106.64 42890.32 47842.16 2015-10-31 18:47:51.000 304 21196.46 106.64 42890.29 47842.17 2015-10-31 18:47:52.000 304 21196.54 106.61 42890.27 47842.15 2015-10-31 18:47:53.000 304 21196.65 106.54 42890.31 47842.20 2015-10-31 18:47:54.000 304 21196.71 106.51 42890.32 47842.24 2015-10-31 18:47:55.000 304 21196.77 106.49 42890.27 47842.26 2015-10-31 18:47:56.000 304 21196.80 106.48 42890.29 47842.32 2015-10-31 18:47:57.000 304 21196.83 106.49 42890.31 47842.31 2015-10-31 18:47:58.000 304 21196.87 106.46 42890.30 47842.30 2015-10-31 18:47:59.000 304 21196.85 106.44 42890.30 47842.35 2015-10-31 18:48:00.000 304 21196.87 106.42 42890.29 47842.35 2015-10-31 18:48:01.000 304 21196.92 106.38 42890.29 47842.37 2015-10-31 18:48:02.000 304 21196.89 106.33 42890.30 47842.35 2015-10-31 18:48:03.000 304 21196.88 106.31 42890.30 47842.36 2015-10-31 18:48:04.000 304 21196.86 106.30 42890.34 47842.39 2015-10-31 18:48:05.000 304 21196.88 106.31 42890.34 47842.39 2015-10-31 18:48:06.000 304 21196.85 106.31 42890.37 47842.39 2015-10-31 18:48:07.000 304 21196.87 106.28 42890.36 47842.43 2015-10-31 18:48:08.000 304 21196.89 106.30 42890.36 47842.43 2015-10-31 18:48:09.000 304 21196.91 106.30 42890.38 47842.43 2015-10-31 18:48:10.000 304 21196.91 106.26 42890.36 47842.46 2015-10-31 18:48:11.000 304 21196.88 106.28 42890.34 47842.42 2015-10-31 18:48:12.000 304 21196.87 106.29 42890.39 47842.43 2015-10-31 18:48:13.000 304 21196.88 106.32 42890.41 47842.42 2015-10-31 18:48:14.000 304 21196.84 106.33 42890.37 47842.40 2015-10-31 18:48:15.000 304 21196.80 106.31 42890.32 47842.41 2015-10-31 18:48:16.000 304 21196.81 106.31 42890.35 47842.37 2015-10-31 18:48:17.000 304 21196.78 106.31 42890.34 47842.38 2015-10-31 18:48:18.000 304 21196.75 106.35 42890.33 47842.35 2015-10-31 18:48:19.000 304 21196.74 106.41 42890.29 47842.34 2015-10-31 18:48:20.000 304 21196.71 106.47 42890.28 47842.29 2015-10-31 18:48:21.000 304 21196.69 106.48 42890.21 47842.26 2015-10-31 18:48:22.000 304 21196.66 106.49 42890.21 47842.23 2015-10-31 18:48:23.000 304 21196.66 106.49 42890.18 47842.23 2015-10-31 18:48:24.000 304 21196.69 106.47 42890.20 47842.23 2015-10-31 18:48:25.000 304 21196.70 106.46 42890.22 47842.21 2015-10-31 18:48:26.000 304 21196.71 106.49 42890.21 47842.23 2015-10-31 18:48:27.000 304 21196.72 106.49 42890.22 47842.23 2015-10-31 18:48:28.000 304 21196.69 106.49 42890.19 47842.23 2015-10-31 18:48:29.000 304 21196.67 106.50 42890.21 47842.22 2015-10-31 18:48:30.000 304 21196.65 106.52 42890.20 47842.24 2015-10-31 18:48:31.000 304 21196.64 106.53 42890.19 47842.20 2015-10-31 18:48:32.000 304 21196.64 106.53 42890.19 47842.19 2015-10-31 18:48:33.000 304 21196.62 106.52 42890.20 47842.20 2015-10-31 18:48:34.000 304 21196.61 106.52 42890.19 47842.17 2015-10-31 18:48:35.000 304 21196.61 106.53 42890.18 47842.20 2015-10-31 18:48:36.000 304 21196.61 106.52 42890.22 47842.20 2015-10-31 18:48:37.000 304 21196.62 106.51 42890.23 47842.21 2015-10-31 18:48:38.000 304 21196.58 106.54 42890.24 47842.21 2015-10-31 18:48:39.000 304 21196.58 106.56 42890.26 47842.17 2015-10-31 18:48:40.000 304 21196.60 106.58 42890.23 47842.21 2015-10-31 18:48:41.000 304 21196.63 106.58 42890.24 47842.18 2015-10-31 18:48:42.000 304 21196.64 106.61 42890.24 47842.20 2015-10-31 18:48:43.000 304 21196.64 106.62 42890.24 47842.19 2015-10-31 18:48:44.000 304 21196.62 106.62 42890.21 47842.18 2015-10-31 18:48:45.000 304 21196.61 106.60 42890.20 47842.17 2015-10-31 18:48:46.000 304 21196.61 106.61 42890.19 47842.19 2015-10-31 18:48:47.000 304 21196.65 106.58 42890.17 47842.17 2015-10-31 18:48:48.000 304 21196.65 106.54 42890.21 47842.19 2015-10-31 18:48:49.000 304 21196.64 106.54 42890.23 47842.23 2015-10-31 18:48:50.000 304 21196.62 106.52 42890.27 47842.23 2015-10-31 18:48:51.000 304 21196.64 106.55 42890.28 47842.23 2015-10-31 18:48:52.000 304 21196.64 106.58 42890.26 47842.26 2015-10-31 18:48:53.000 304 21196.65 106.58 42890.26 47842.26 2015-10-31 18:48:54.000 304 21196.70 106.60 42890.28 47842.29 2015-10-31 18:48:55.000 304 21196.75 106.61 42890.27 47842.26 2015-10-31 18:48:56.000 304 21196.75 106.64 42890.26 47842.27 2015-10-31 18:48:57.000 304 21196.76 106.65 42890.23 47842.30 2015-10-31 18:48:58.000 304 21196.77 106.64 42890.23 47842.27 2015-10-31 18:48:59.000 304 21196.76 106.67 42890.22 47842.27 2015-10-31 18:49:00.000 304 21196.76 106.67 42890.20 47842.26 2015-10-31 18:49:01.000 304 21196.76 106.66 42890.21 47842.26 2015-10-31 18:49:02.000 304 21196.77 106.65 42890.18 47842.25 2015-10-31 18:49:03.000 304 21196.76 106.65 42890.21 47842.22 2015-10-31 18:49:04.000 304 21196.77 106.64 42890.22 47842.26 2015-10-31 18:49:05.000 304 21196.79 106.65 42890.18 47842.25 2015-10-31 18:49:06.000 304 21196.80 106.64 42890.20 47842.25 2015-10-31 18:49:07.000 304 21196.81 106.63 42890.21 47842.25 2015-10-31 18:49:08.000 304 21196.81 106.61 42890.22 47842.24 2015-10-31 18:49:09.000 304 21196.81 106.61 42890.22 47842.26 2015-10-31 18:49:10.000 304 21196.83 106.62 42890.22 47842.30 2015-10-31 18:49:11.000 304 21196.83 106.62 42890.22 47842.28 2015-10-31 18:49:12.000 304 21196.83 106.63 42890.21 47842.27 2015-10-31 18:49:13.000 304 21196.87 106.59 42890.19 47842.31 2015-10-31 18:49:14.000 304 21196.85 106.58 42890.21 47842.30 2015-10-31 18:49:15.000 304 21196.87 106.59 42890.24 47842.30 2015-10-31 18:49:16.000 304 21196.90 106.62 42890.25 47842.31 2015-10-31 18:49:17.000 304 21196.91 106.61 42890.25 47842.31 2015-10-31 18:49:18.000 304 21196.91 106.60 42890.23 47842.32 2015-10-31 18:49:19.000 304 21196.92 106.63 42890.19 47842.33 2015-10-31 18:49:20.000 304 21196.92 106.62 42890.21 47842.32 2015-10-31 18:49:21.000 304 21196.86 106.61 42890.21 47842.29 2015-10-31 18:49:22.000 304 21196.83 106.59 42890.22 47842.28 2015-10-31 18:49:23.000 304 21196.82 106.60 42890.23 47842.29 2015-10-31 18:49:24.000 304 21196.82 106.60 42890.21 47842.29 2015-10-31 18:49:25.000 304 21196.83 106.60 42890.21 47842.30 2015-10-31 18:49:26.000 304 21196.86 106.58 42890.23 47842.31 2015-10-31 18:49:27.000 304 21196.88 106.57 42890.22 47842.32 2015-10-31 18:49:28.000 304 21196.87 106.58 42890.26 47842.32 2015-10-31 18:49:29.000 304 21196.91 106.58 42890.27 47842.35 2015-10-31 18:49:30.000 304 21196.92 106.56 42890.28 47842.36 2015-10-31 18:49:31.000 304 21196.94 106.58 42890.27 47842.38 2015-10-31 18:49:32.000 304 21196.96 106.59 42890.31 47842.41 2015-10-31 18:49:33.000 304 21196.96 106.62 42890.30 47842.40 2015-10-31 18:49:34.000 304 21196.97 106.66 42890.27 47842.41 2015-10-31 18:49:35.000 304 21197.01 106.66 42890.23 47842.40 2015-10-31 18:49:36.000 304 21197.06 106.69 42890.21 47842.37 2015-10-31 18:49:37.000 304 21197.06 106.72 42890.24 47842.40 2015-10-31 18:49:38.000 304 21197.08 106.74 42890.20 47842.38 2015-10-31 18:49:39.000 304 21197.09 106.75 42890.19 47842.39 2015-10-31 18:49:40.000 304 21197.08 106.74 42890.18 47842.37 2015-10-31 18:49:41.000 304 21197.04 106.74 42890.18 47842.35 2015-10-31 18:49:42.000 304 21197.00 106.75 42890.16 47842.33 2015-10-31 18:49:43.000 304 21197.01 106.74 42890.13 47842.31 2015-10-31 18:49:44.000 304 21197.04 106.75 42890.09 47842.26 2015-10-31 18:49:45.000 304 21197.04 106.74 42890.06 47842.27 2015-10-31 18:49:46.000 304 21196.99 106.75 42890.03 47842.25 2015-10-31 18:49:47.000 304 21196.91 106.77 42890.01 47842.18 2015-10-31 18:49:48.000 304 21196.83 106.77 42889.96 47842.14 2015-10-31 18:49:49.000 304 21196.79 106.81 42889.95 47842.10 2015-10-31 18:49:50.000 304 21196.81 106.85 42889.92 47842.06 2015-10-31 18:49:51.000 304 21196.81 106.90 42889.87 47842.03 2015-10-31 18:49:52.000 304 21196.83 106.93 42889.85 47841.99 2015-10-31 18:49:53.000 304 21196.85 106.95 42889.81 47841.98 2015-10-31 18:49:54.000 304 21196.86 106.95 42889.79 47841.93 2015-10-31 18:49:55.000 304 21196.85 106.89 42889.76 47841.93 2015-10-31 18:49:56.000 304 21196.82 106.82 42889.75 47841.90 2015-10-31 18:49:57.000 304 21196.80 106.78 42889.72 47841.86 2015-10-31 18:49:58.000 304 21196.79 106.77 42889.71 47841.85 2015-10-31 18:49:59.000 304 21196.78 106.76 42889.68 47841.82 2015-10-31 18:50:00.000 304 21196.78 106.68 42889.66 47841.80 2015-10-31 18:50:01.000 304 21196.78 106.59 42889.68 47841.79 2015-10-31 18:50:02.000 304 21196.80 106.52 42889.70 47841.80 2015-10-31 18:50:03.000 304 21196.82 106.47 42889.73 47841.84 2015-10-31 18:50:04.000 304 21196.86 106.46 42889.74 47841.87 2015-10-31 18:50:05.000 304 21196.85 106.48 42889.73 47841.90 2015-10-31 18:50:06.000 304 21196.83 106.48 42889.76 47841.92 2015-10-31 18:50:07.000 304 21196.86 106.49 42889.81 47841.95 2015-10-31 18:50:08.000 304 21196.87 106.49 42889.84 47841.98 2015-10-31 18:50:09.000 304 21196.92 106.48 42889.87 47841.99 2015-10-31 18:50:10.000 304 21196.92 106.49 42889.88 47842.02 2015-10-31 18:50:11.000 304 21196.91 106.50 42889.91 47842.03 2015-10-31 18:50:12.000 304 21196.87 106.47 42889.93 47842.04 2015-10-31 18:50:13.000 304 21196.86 106.45 42889.93 47842.02 2015-10-31 18:50:14.000 304 21196.85 106.42 42889.93 47842.06 2015-10-31 18:50:15.000 304 21196.85 106.45 42889.93 47842.06 2015-10-31 18:50:16.000 304 21196.85 106.43 42889.95 47842.06 2015-10-31 18:50:17.000 304 21196.85 106.41 42889.97 47842.09 2015-10-31 18:50:18.000 304 21196.85 106.40 42889.96 47842.08 2015-10-31 18:50:19.000 304 21196.82 106.43 42889.94 47842.10 2015-10-31 18:50:20.000 304 21196.83 106.45 42889.96 47842.09 2015-10-31 18:50:21.000 304 21196.82 106.49 42889.99 47842.10 2015-10-31 18:50:22.000 304 21196.82 106.51 42889.98 47842.09 2015-10-31 18:50:23.000 304 21196.80 106.54 42889.95 47842.09 2015-10-31 18:50:24.000 304 21196.80 106.58 42889.94 47842.09 2015-10-31 18:50:25.000 304 21196.79 106.61 42889.92 47842.07 2015-10-31 18:50:26.000 304 21196.84 106.64 42889.90 47842.05 2015-10-31 18:50:27.000 304 21196.86 106.68 42889.88 47842.05 2015-10-31 18:50:28.000 304 21196.89 106.73 42889.89 47842.03 2015-10-31 18:50:29.000 304 21196.86 106.80 42889.90 47842.04 2015-10-31 18:50:30.000 304 21196.84 106.86 42889.88 47842.05 2015-10-31 18:50:31.000 304 21196.82 106.92 42889.86 47842.03 2015-10-31 18:50:32.000 304 21196.81 106.95 42889.86 47842.00 2015-10-31 18:50:33.000 304 21196.81 106.97 42889.82 47841.97 2015-10-31 18:50:34.000 304 21196.83 107.01 42889.78 47841.94 2015-10-31 18:50:35.000 304 21196.80 107.04 42889.77 47841.92 2015-10-31 18:50:36.000 304 21196.77 107.07 42889.78 47841.90 2015-10-31 18:50:37.000 304 21196.78 107.07 42889.77 47841.90 2015-10-31 18:50:38.000 304 21196.76 107.07 42889.75 47841.90 2015-10-31 18:50:39.000 304 21196.71 107.08 42889.77 47841.89 2015-10-31 18:50:40.000 304 21196.74 107.09 42889.81 47841.89 2015-10-31 18:50:41.000 304 21196.76 107.09 42889.82 47841.91 2015-10-31 18:50:42.000 304 21196.78 107.12 42889.79 47841.93 2015-10-31 18:50:43.000 304 21196.80 107.13 42889.81 47841.91 2015-10-31 18:50:44.000 304 21196.83 107.17 42889.79 47841.91 2015-10-31 18:50:45.000 304 21196.82 107.22 42889.77 47841.94 2015-10-31 18:50:46.000 304 21196.79 107.25 42889.73 47841.89 2015-10-31 18:50:47.000 304 21196.82 107.27 42889.71 47841.85 2015-10-31 18:50:48.000 304 21196.83 107.30 42889.68 47841.87 2015-10-31 18:50:49.000 304 21196.79 107.33 42889.68 47841.84 2015-10-31 18:50:50.000 304 21196.82 107.33 42889.63 47841.82 2015-10-31 18:50:51.000 304 21196.84 107.33 42889.60 47841.80 2015-10-31 18:50:52.000 304 21196.83 107.31 42889.60 47841.80 2015-10-31 18:50:53.000 304 21196.86 107.29 42889.62 47841.80 2015-10-31 18:50:54.000 304 21196.87 107.29 42889.63 47841.82 2015-10-31 18:50:55.000 304 21196.88 107.30 42889.64 47841.80 2015-10-31 18:50:56.000 304 21196.87 107.31 42889.65 47841.80 2015-10-31 18:50:57.000 304 21196.84 107.32 42889.65 47841.83 2015-10-31 18:50:58.000 304 21196.87 107.31 42889.68 47841.84 2015-10-31 18:50:59.000 304 21196.83 107.30 42889.71 47841.86 2015-10-31 18:51:00.000 304 21196.83 107.30 42889.74 47841.84 2015-10-31 18:51:01.000 304 21196.85 107.26 42889.74 47841.86 2015-10-31 18:51:02.000 304 21196.85 107.24 42889.73 47841.89 2015-10-31 18:51:03.000 304 21196.85 107.24 42889.76 47841.88 2015-10-31 18:51:04.000 304 21196.85 107.25 42889.79 47841.91 2015-10-31 18:51:05.000 304 21196.91 107.27 42889.73 47841.91 2015-10-31 18:51:06.000 304 21196.91 107.26 42889.75 47841.93 2015-10-31 18:51:07.000 304 21196.90 107.27 42889.77 47841.91 2015-10-31 18:51:08.000 304 21196.92 107.32 42889.78 47841.91 2015-10-31 18:51:09.000 304 21196.94 107.32 42889.72 47841.94 2015-10-31 18:51:10.000 304 21196.94 107.33 42889.72 47841.92 2015-10-31 18:51:11.000 304 21196.95 107.35 42889.70 47841.92 2015-10-31 18:51:12.000 304 21196.95 107.38 42889.69 47841.89 2015-10-31 18:51:13.000 304 21196.97 107.40 42889.71 47841.92 2015-10-31 18:51:14.000 304 21196.97 107.39 42889.69 47841.90 2015-10-31 18:51:15.000 304 21196.96 107.37 42889.68 47841.90 2015-10-31 18:51:16.000 304 21196.98 107.38 42889.70 47841.91 2015-10-31 18:51:17.000 304 21196.98 107.36 42889.70 47841.93 2015-10-31 18:51:18.000 304 21196.98 107.31 42889.72 47841.94 2015-10-31 18:51:19.000 304 21196.98 107.27 42889.75 47841.95 2015-10-31 18:51:20.000 304 21197.00 107.25 42889.77 47842.00 2015-10-31 18:51:21.000 304 21196.99 107.23 42889.80 47841.99 2015-10-31 18:51:22.000 304 21196.98 107.22 42889.82 47842.02 2015-10-31 18:51:23.000 304 21197.01 107.19 42889.82 47842.05 2015-10-31 18:51:24.000 304 21196.98 107.17 42889.82 47842.03 2015-10-31 18:51:25.000 304 21196.97 107.19 42889.84 47842.04 2015-10-31 18:51:26.000 304 21196.97 107.17 42889.85 47842.04 2015-10-31 18:51:27.000 304 21196.95 107.16 42889.85 47842.04 2015-10-31 18:51:28.000 304 21196.97 107.13 42889.85 47842.01 2015-10-31 18:51:29.000 304 21197.00 107.10 42889.85 47842.05 2015-10-31 18:51:30.000 304 21197.01 107.07 42889.88 47842.07 2015-10-31 18:51:31.000 304 21197.01 107.06 42889.89 47842.08 2015-10-31 18:51:32.000 304 21197.03 107.06 42889.86 47842.10 2015-10-31 18:51:33.000 304 21197.04 107.05 42889.85 47842.13 2015-10-31 18:51:34.000 304 21197.06 107.06 42889.87 47842.12 2015-10-31 18:51:35.000 304 21197.09 107.02 42889.90 47842.13 2015-10-31 18:51:36.000 304 21197.12 106.99 42889.90 47842.17 2015-10-31 18:51:37.000 304 21197.12 106.98 42889.90 47842.14 2015-10-31 18:51:38.000 304 21197.13 106.98 42889.90 47842.16 2015-10-31 18:51:39.000 304 21197.13 106.94 42889.90 47842.19 2015-10-31 18:51:40.000 304 21197.12 106.89 42889.92 47842.17 2015-10-31 18:51:41.000 304 21197.13 106.88 42889.93 47842.17 2015-10-31 18:51:42.000 304 21197.11 106.85 42889.94 47842.18 2015-10-31 18:51:43.000 304 21197.10 106.83 42889.93 47842.17 2015-10-31 18:51:44.000 304 21197.09 106.80 42889.93 47842.19 2015-10-31 18:51:45.000 304 21197.13 106.78 42889.93 47842.20 2015-10-31 18:51:46.000 304 21197.13 106.78 42889.93 47842.19 2015-10-31 18:51:47.000 304 21197.14 106.77 42889.95 47842.18 2015-10-31 18:51:48.000 304 21197.13 106.75 42889.98 47842.19 2015-10-31 18:51:49.000 304 21197.14 106.73 42889.99 47842.20 2015-10-31 18:51:50.000 304 21197.14 106.73 42889.97 47842.23 2015-10-31 18:51:51.000 304 21197.13 106.71 42889.98 47842.23 2015-10-31 18:51:52.000 304 21197.15 106.71 42890.01 47842.23 2015-10-31 18:51:53.000 304 21197.13 106.72 42890.03 47842.25 2015-10-31 18:51:54.000 304 21197.17 106.73 42889.99 47842.27 2015-10-31 18:51:55.000 304 21197.20 106.71 42889.99 47842.27 2015-10-31 18:51:56.000 304 21197.21 106.70 42889.98 47842.26 2015-10-31 18:51:57.000 304 21197.22 106.67 42889.97 47842.29 2015-10-31 18:51:58.000 304 21197.22 106.66 42889.96 47842.27 2015-10-31 18:51:59.000 304 21197.23 106.64 42889.99 47842.29 2015-10-31 18:52:00.000 304 21197.27 106.63 42890.01 47842.28 2015-10-31 18:52:01.000 304 21197.26 106.62 42890.00 47842.31 2015-10-31 18:52:02.000 304 21197.25 106.60 42890.02 47842.30 2015-10-31 18:52:03.000 304 21197.25 106.59 42890.04 47842.30 2015-10-31 18:52:04.000 304 21197.27 106.59 42890.01 47842.31 2015-10-31 18:52:05.000 304 21197.27 106.60 42890.00 47842.31 2015-10-31 18:52:06.000 304 21197.27 106.61 42890.03 47842.33 2015-10-31 18:52:07.000 304 21197.28 106.59 42890.05 47842.30 2015-10-31 18:52:08.000 304 21197.24 106.61 42890.05 47842.32 2015-10-31 18:52:09.000 304 21197.21 106.63 42890.03 47842.31 2015-10-31 18:52:10.000 304 21197.24 106.65 42890.02 47842.30 2015-10-31 18:52:11.000 304 21197.27 106.63 42890.03 47842.33 2015-10-31 18:52:12.000 304 21197.30 106.62 42890.03 47842.34 2015-10-31 18:52:13.000 304 21197.32 106.63 42890.03 47842.35 2015-10-31 18:52:14.000 304 21197.33 106.63 42890.03 47842.36 2015-10-31 18:52:15.000 304 21197.33 106.64 42890.04 47842.38 2015-10-31 18:52:16.000 304 21197.37 106.65 42890.07 47842.39 2015-10-31 18:52:17.000 304 21197.38 106.65 42890.07 47842.41 2015-10-31 18:52:18.000 304 21197.41 106.65 42890.08 47842.40 2015-10-31 18:52:19.000 304 21197.41 106.65 42890.05 47842.42 2015-10-31 18:52:20.000 304 21197.43 106.66 42890.08 47842.43 2015-10-31 18:52:21.000 304 21197.44 106.65 42890.04 47842.42 2015-10-31 18:52:22.000 304 21197.43 106.66 42890.04 47842.41 2015-10-31 18:52:23.000 304 21197.43 106.66 42890.07 47842.44 2015-10-31 18:52:24.000 304 21197.43 106.63 42890.07 47842.43 2015-10-31 18:52:25.000 304 21197.42 106.62 42890.06 47842.44 2015-10-31 18:52:26.000 304 21197.46 106.59 42890.06 47842.45 2015-10-31 18:52:27.000 304 21197.49 106.56 42890.10 47842.47 2015-10-31 18:52:28.000 304 21197.51 106.55 42890.10 47842.49 2015-10-31 18:52:29.000 304 21197.54 106.54 42890.13 47842.54 2015-10-31 18:52:30.000 304 21197.55 106.56 42890.10 47842.53 2015-10-31 18:52:31.000 304 21197.54 106.57 42890.09 47842.54 2015-10-31 18:52:32.000 304 21197.54 106.56 42890.09 47842.55 2015-10-31 18:52:33.000 304 21197.56 106.55 42890.08 47842.53 2015-10-31 18:52:34.000 304 21197.57 106.55 42890.10 47842.52 2015-10-31 18:52:35.000 304 21197.56 106.54 42890.10 47842.52 2015-10-31 18:52:36.000 304 21197.53 106.54 42890.09 47842.49 2015-10-31 18:52:37.000 304 21197.52 106.54 42890.05 47842.51 2015-10-31 18:52:38.000 304 21197.56 106.54 42890.05 47842.51 2015-10-31 18:52:39.000 304 21197.54 106.53 42890.05 47842.51 2015-10-31 18:52:40.000 304 21197.51 106.50 42890.02 47842.49 2015-10-31 18:52:41.000 304 21197.51 106.50 42890.03 47842.48 2015-10-31 18:52:42.000 304 21197.50 106.53 42890.05 47842.48 2015-10-31 18:52:43.000 304 21197.47 106.56 42890.05 47842.48 2015-10-31 18:52:44.000 304 21197.42 106.55 42890.04 47842.47 2015-10-31 18:52:45.000 304 21197.39 106.53 42890.02 47842.44 2015-10-31 18:52:46.000 304 21197.40 106.53 42890.04 47842.42 2015-10-31 18:52:47.000 304 21197.38 106.55 42890.01 47842.45 2015-10-31 18:52:48.000 304 21197.39 106.57 42890.04 47842.41 2015-10-31 18:52:49.000 304 21197.37 106.55 42890.04 47842.40 2015-10-31 18:52:50.000 304 21197.34 106.56 42890.03 47842.41 2015-10-31 18:52:51.000 304 21197.35 106.58 42890.01 47842.37 2015-10-31 18:52:52.000 304 21197.34 106.63 42890.00 47842.37 2015-10-31 18:52:53.000 304 21197.36 106.64 42890.01 47842.36 2015-10-31 18:52:54.000 304 21197.36 106.64 42889.99 47842.35 2015-10-31 18:52:55.000 304 21197.36 106.66 42889.98 47842.37 2015-10-31 18:52:56.000 304 21197.36 106.70 42889.96 47842.32 2015-10-31 18:52:57.000 304 21197.35 106.73 42889.96 47842.32 2015-10-31 18:52:58.000 304 21197.35 106.76 42889.91 47842.29 2015-10-31 18:52:59.000 304 21197.35 106.80 42889.92 47842.27 2015-10-31 18:53:00.000 304 21197.35 106.83 42889.86 47842.27 2015-10-31 18:53:01.000 304 21197.37 106.89 42889.87 47842.23 2015-10-31 18:53:02.000 304 21197.38 106.91 42889.86 47842.22 2015-10-31 18:53:03.000 304 21197.31 106.93 42889.81 47842.21 2015-10-31 18:53:04.000 304 21197.31 106.98 42889.79 47842.18 2015-10-31 18:53:05.000 304 21197.30 106.98 42889.76 47842.15 2015-10-31 18:53:06.000 304 21197.30 107.01 42889.77 47842.16 2015-10-31 18:53:07.000 304 21197.31 107.02 42889.77 47842.13 2015-10-31 18:53:08.000 304 21197.32 106.99 42889.75 47842.11 2015-10-31 18:53:09.000 304 21197.29 107.00 42889.75 47842.11 2015-10-31 18:53:10.000 304 21197.30 106.96 42889.77 47842.10 2015-10-31 18:53:11.000 304 21197.24 106.96 42889.77 47842.11 2015-10-31 18:53:12.000 304 21197.23 106.96 42889.77 47842.10 2015-10-31 18:53:13.000 304 21197.24 106.94 42889.81 47842.14 2015-10-31 18:53:14.000 304 21197.28 106.93 42889.84 47842.16 2015-10-31 18:53:15.000 304 21197.33 106.94 42889.86 47842.17 2015-10-31 18:53:16.000 304 21197.38 106.99 42889.86 47842.21 2015-10-31 18:53:17.000 304 21197.43 106.99 42889.82 47842.21 2015-10-31 18:53:18.000 304 21197.46 106.99 42889.81 47842.21 2015-10-31 18:53:19.000 304 21197.45 107.01 42889.84 47842.20 2015-10-31 18:53:20.000 304 21197.44 107.00 42889.83 47842.23 2015-10-31 18:53:21.000 304 21197.42 106.99 42889.79 47842.22 2015-10-31 18:53:22.000 304 21197.39 106.99 42889.83 47842.19 2015-10-31 18:53:23.000 304 21197.35 106.96 42889.86 47842.20 2015-10-31 18:53:24.000 304 21197.34 106.96 42889.87 47842.22 2015-10-31 18:53:25.000 304 21197.27 107.01 42889.86 47842.20 2015-10-31 18:53:26.000 304 21197.26 107.04 42889.88 47842.17 2015-10-31 18:53:27.000 304 21197.27 107.10 42889.87 47842.17 2015-10-31 18:53:28.000 304 21197.24 107.13 42889.84 47842.16 2015-10-31 18:53:29.000 304 21197.29 107.11 42889.84 47842.15 2015-10-31 18:53:30.000 304 21197.31 107.05 42889.82 47842.14 2015-10-31 18:53:31.000 304 21197.31 107.02 42889.87 47842.17 2015-10-31 18:53:32.000 304 21197.32 107.00 42889.91 47842.20 2015-10-31 18:53:33.000 304 21197.32 106.97 42889.93 47842.23 2015-10-31 18:53:34.000 304 21197.33 106.99 42889.94 47842.22 2015-10-31 18:53:35.000 304 21197.30 107.04 42889.95 47842.26 2015-10-31 18:53:36.000 304 21197.29 107.11 42889.89 47842.28 2015-10-31 18:53:37.000 304 21197.27 107.15 42889.86 47842.23 2015-10-31 18:53:38.000 304 21197.26 107.18 42889.84 47842.19 2015-10-31 18:53:39.000 304 21197.25 107.20 42889.87 47842.19 2015-10-31 18:53:40.000 304 21197.24 107.21 42889.86 47842.15 2015-10-31 18:53:41.000 304 21197.24 107.22 42889.83 47842.15 2015-10-31 18:53:42.000 304 21197.24 107.22 42889.80 47842.14 2015-10-31 18:53:43.000 304 21197.24 107.28 42889.83 47842.14 2015-10-31 18:53:44.000 304 21197.27 107.33 42889.79 47842.11 2015-10-31 18:53:45.000 304 21197.27 107.35 42889.74 47842.10 2015-10-31 18:53:46.000 304 21197.23 107.33 42889.70 47842.07 2015-10-31 18:53:47.000 304 21197.16 107.32 42889.73 47842.01 2015-10-31 18:53:48.000 304 21197.11 107.32 42889.71 47842.03 2015-10-31 18:53:49.000 304 21197.08 107.30 42889.69 47842.00 2015-10-31 18:53:50.000 304 21197.07 107.28 42889.76 47842.00 2015-10-31 18:53:51.000 304 21197.05 107.29 42889.78 47842.00 2015-10-31 18:53:52.000 304 21197.02 107.33 42889.79 47842.02 2015-10-31 18:53:53.000 304 21196.98 107.35 42889.80 47842.01 2015-10-31 18:53:54.000 304 21196.97 107.38 42889.78 47842.00 2015-10-31 18:53:55.000 304 21196.98 107.39 42889.73 47841.96 2015-10-31 18:53:56.000 304 21196.94 107.39 42889.73 47841.93 2015-10-31 18:53:57.000 304 21196.94 107.42 42889.71 47841.91 2015-10-31 18:53:58.000 304 21196.96 107.43 42889.69 47841.89 2015-10-31 18:53:59.000 304 21196.98 107.42 42889.67 47841.89 2015-10-31 18:54:00.000 304 21196.99 107.38 42889.66 47841.86 2015-10-31 18:54:01.000 304 21196.98 107.34 42889.65 47841.88 2015-10-31 18:54:02.000 304 21196.95 107.32 42889.64 47841.88 2015-10-31 18:54:03.000 304 21196.96 107.32 42889.65 47841.88 2015-10-31 18:54:04.000 304 21196.92 107.32 42889.64 47841.86 2015-10-31 18:54:05.000 304 21196.91 107.30 42889.68 47841.87 2015-10-31 18:54:06.000 304 21196.93 107.27 42889.69 47841.89 2015-10-31 18:54:07.000 304 21196.91 107.28 42889.68 47841.88 2015-10-31 18:54:08.000 304 21196.90 107.28 42889.71 47841.87 2015-10-31 18:54:09.000 304 21196.90 107.25 42889.73 47841.89 2015-10-31 18:54:10.000 304 21196.90 107.23 42889.73 47841.89 2015-10-31 18:54:11.000 304 21196.92 107.22 42889.77 47841.91 2015-10-31 18:54:12.000 304 21196.92 107.23 42889.74 47841.94 2015-10-31 18:54:13.000 304 21196.91 107.23 42889.74 47841.95 2015-10-31 18:54:14.000 304 21196.94 107.24 42889.75 47841.93 2015-10-31 18:54:15.000 304 21196.96 107.22 42889.74 47841.93 2015-10-31 18:54:16.000 304 21196.95 107.21 42889.76 47841.93 2015-10-31 18:54:17.000 304 21196.95 107.18 42889.81 47841.96 2015-10-31 18:54:18.000 304 21196.98 107.14 42889.79 47841.96 2015-10-31 18:54:19.000 304 21197.01 107.11 42889.80 47841.98 2015-10-31 18:54:20.000 304 21197.03 107.08 42889.78 47842.01 2015-10-31 18:54:21.000 304 21197.03 107.04 42889.79 47842.03 2015-10-31 18:54:22.000 304 21197.06 107.06 42889.83 47842.02 2015-10-31 18:54:23.000 304 21197.06 107.06 42889.81 47842.06 2015-10-31 18:54:24.000 304 21197.08 107.06 42889.82 47842.06 2015-10-31 18:54:25.000 304 21197.09 107.07 42889.82 47842.07 2015-10-31 18:54:26.000 304 21197.08 107.10 42889.84 47842.08 2015-10-31 18:54:27.000 304 21197.10 107.14 42889.82 47842.09 2015-10-31 18:54:28.000 304 21197.13 107.15 42889.79 47842.09 2015-10-31 18:54:29.000 304 21197.13 107.17 42889.81 47842.09 2015-10-31 18:54:30.000 304 21197.16 107.19 42889.80 47842.07 2015-10-31 18:54:31.000 304 21197.17 107.21 42889.77 47842.06 2015-10-31 18:54:32.000 304 21197.24 107.19 42889.77 47842.09 2015-10-31 18:54:33.000 304 21197.28 107.20 42889.76 47842.10 2015-10-31 18:54:34.000 304 21197.28 107.20 42889.76 47842.08 2015-10-31 18:54:35.000 304 21197.31 107.20 42889.77 47842.12 2015-10-31 18:54:36.000 304 21197.33 107.20 42889.77 47842.11 2015-10-31 18:54:37.000 304 21197.37 107.22 42889.80 47842.16 2015-10-31 18:54:38.000 304 21197.39 107.24 42889.78 47842.17 2015-10-31 18:54:39.000 304 21197.40 107.26 42889.75 47842.19 2015-10-31 18:54:40.000 304 21197.45 107.32 42889.75 47842.20 2015-10-31 18:54:41.000 304 21197.48 107.36 42889.72 47842.22 2015-10-31 18:54:42.000 304 21197.57 107.38 42889.69 47842.21 2015-10-31 18:54:43.000 304 21197.55 107.38 42889.67 47842.20 2015-10-31 18:54:44.000 304 21197.56 107.35 42889.70 47842.21 2015-10-31 18:54:45.000 304 21197.56 107.32 42889.75 47842.20 2015-10-31 18:54:46.000 304 21197.57 107.34 42889.77 47842.23 2015-10-31 18:54:47.000 304 21197.59 107.36 42889.80 47842.25 2015-10-31 18:54:48.000 304 21197.63 107.33 42889.82 47842.25 2015-10-31 18:54:49.000 304 21197.65 107.32 42889.82 47842.29 2015-10-31 18:54:50.000 304 21197.66 107.30 42889.84 47842.31 2015-10-31 18:54:51.000 304 21197.67 107.31 42889.83 47842.33 2015-10-31 18:54:52.000 304 21197.73 107.29 42889.83 47842.36 2015-10-31 18:54:53.000 304 21197.76 107.30 42889.90 47842.42 2015-10-31 18:54:54.000 304 21197.78 107.31 42889.90 47842.44 2015-10-31 18:54:55.000 304 21197.77 107.32 42889.90 47842.47 2015-10-31 18:54:56.000 304 21197.82 107.33 42889.92 47842.49 2015-10-31 18:54:57.000 304 21197.82 107.35 42889.93 47842.50 2015-10-31 18:54:58.000 304 21197.82 107.31 42889.97 47842.49 2015-10-31 18:54:59.000 304 21197.81 107.27 42889.96 47842.54 2015-10-31 18:55:00.000 304 21197.83 107.28 42889.99 47842.53 2015-10-31 18:55:01.000 304 21197.81 107.30 42890.04 47842.56 2015-10-31 18:55:02.000 304 21197.76 107.30 42890.05 47842.60 2015-10-31 18:55:03.000 304 21197.75 107.33 42890.04 47842.58 2015-10-31 18:55:04.000 304 21197.74 107.36 42890.03 47842.56 2015-10-31 18:55:05.000 304 21197.75 107.41 42890.03 47842.56 2015-10-31 18:55:06.000 304 21197.75 107.40 42889.98 47842.52 2015-10-31 18:55:07.000 304 21197.73 107.41 42889.99 47842.51 2015-10-31 18:55:08.000 304 21197.75 107.41 42889.92 47842.50 2015-10-31 18:55:09.000 304 21197.74 107.41 42889.94 47842.48 2015-10-31 18:55:10.000 304 21197.74 107.41 42889.96 47842.48 2015-10-31 18:55:11.000 304 21197.75 107.41 42889.93 47842.50 2015-10-31 18:55:12.000 304 21197.79 107.43 42889.91 47842.48 2015-10-31 18:55:13.000 304 21197.78 107.44 42889.94 47842.51 2015-10-31 18:55:14.000 304 21197.81 107.43 42889.91 47842.50 2015-10-31 18:55:15.000 304 21197.82 107.40 42889.94 47842.51 2015-10-31 18:55:16.000 304 21197.84 107.38 42889.94 47842.53 2015-10-31 18:55:17.000 304 21197.85 107.37 42889.96 47842.52 2015-10-31 18:55:18.000 304 21197.90 107.41 42889.95 47842.55 2015-10-31 18:55:19.000 304 21197.95 107.43 42889.92 47842.57 2015-10-31 18:55:20.000 304 21197.98 107.39 42889.92 47842.56 2015-10-31 18:55:21.000 304 21197.96 107.38 42889.92 47842.58 2015-10-31 18:55:22.000 304 21197.97 107.34 42889.93 47842.55 2015-10-31 18:55:23.000 304 21198.01 107.27 42889.97 47842.60 2015-10-31 18:55:24.000 304 21198.02 107.19 42890.02 47842.63 2015-10-31 18:55:25.000 304 21198.02 107.13 42890.07 47842.69 2015-10-31 18:55:26.000 304 21198.00 107.12 42890.12 47842.74 2015-10-31 18:55:27.000 304 21197.97 107.11 42890.16 47842.78 2015-10-31 18:55:28.000 304 21197.95 107.10 42890.17 47842.80 2015-10-31 18:55:29.000 304 21197.95 107.08 42890.20 47842.80 2015-10-31 18:55:30.000 304 21197.93 107.10 42890.20 47842.80 2015-10-31 18:55:31.000 304 21197.92 107.08 42890.19 47842.81 2015-10-31 18:55:32.000 304 21197.95 107.05 42890.21 47842.85 2015-10-31 18:55:33.000 304 21197.96 107.03 42890.24 47842.82 2015-10-31 18:55:34.000 304 21197.96 107.01 42890.28 47842.84 2015-10-31 18:55:35.000 304 21197.95 107.00 42890.27 47842.88 2015-10-31 18:55:36.000 304 21197.98 106.97 42890.32 47842.89 2015-10-31 18:55:37.000 304 21197.99 106.95 42890.33 47842.92 2015-10-31 18:55:38.000 304 21197.99 106.93 42890.31 47842.93 2015-10-31 18:55:39.000 304 21198.01 106.92 42890.34 47842.96 2015-10-31 18:55:40.000 304 21198.02 106.92 42890.35 47842.97 2015-10-31 18:55:41.000 304 21198.05 106.90 42890.36 47842.96 2015-10-31 18:55:42.000 304 21198.07 106.87 42890.36 47843.01 2015-10-31 18:55:43.000 304 21198.04 106.90 42890.35 47842.99 2015-10-31 18:55:44.000 304 21198.00 107.00 42890.36 47843.01 2015-10-31 18:55:45.000 304 21197.96 107.06 42890.33 47842.95 2015-10-31 18:55:46.000 304 21197.94 107.06 42890.27 47842.89 2015-10-31 18:55:47.000 304 21197.91 107.07 42890.26 47842.85 2015-10-31 18:55:48.000 304 21197.94 107.10 42890.24 47842.83 2015-10-31 18:55:49.000 304 21197.94 107.12 42890.21 47842.83 2015-10-31 18:55:50.000 304 21197.96 107.17 42890.20 47842.83 2015-10-31 18:55:51.000 304 21197.99 107.20 42890.17 47842.80 2015-10-31 18:55:52.000 304 21198.01 107.24 42890.14 47842.78 2015-10-31 18:55:53.000 304 21198.03 107.27 42890.10 47842.79 2015-10-31 18:55:54.000 304 21198.04 107.31 42890.08 47842.74 2015-10-31 18:55:55.000 304 21198.03 107.34 42890.07 47842.72 2015-10-31 18:55:56.000 304 21197.97 107.34 42890.03 47842.69 2015-10-31 18:55:57.000 304 21197.94 107.33 42890.04 47842.64 2015-10-31 18:55:58.000 304 21197.94 107.32 42890.03 47842.63 2015-10-31 18:55:59.000 304 21197.87 107.29 42890.02 47842.62 2015-10-31 18:56:00.000 304 21197.77 107.30 42890.04 47842.61 2015-10-31 18:56:01.000 304 21197.75 107.29 42890.04 47842.58 2015-10-31 18:56:02.000 304 21197.76 107.29 42890.06 47842.57 2015-10-31 18:56:03.000 304 21197.73 107.31 42890.04 47842.56 2015-10-31 18:56:04.000 304 21197.72 107.32 42890.03 47842.57 2015-10-31 18:56:05.000 304 21197.73 107.35 42890.01 47842.57 2015-10-31 18:56:06.000 304 21197.76 107.40 42889.97 47842.53 2015-10-31 18:56:07.000 304 21197.76 107.44 42889.98 47842.53 2015-10-31 18:56:08.000 304 21197.77 107.46 42889.94 47842.50 2015-10-31 18:56:09.000 304 21197.74 107.48 42889.94 47842.47 2015-10-31 18:56:10.000 304 21197.72 107.50 42889.89 47842.44 2015-10-31 18:56:11.000 304 21197.70 107.53 42889.84 47842.38 2015-10-31 18:56:12.000 304 21197.75 107.56 42889.80 47842.36 2015-10-31 18:56:13.000 304 21197.80 107.57 42889.74 47842.33 2015-10-31 18:56:14.000 304 21197.80 107.56 42889.71 47842.32 2015-10-31 18:56:15.000 304 21197.80 107.55 42889.72 47842.29 2015-10-31 18:56:16.000 304 21197.80 107.54 42889.74 47842.27 2015-10-31 18:56:17.000 304 21197.80 107.52 42889.73 47842.26 2015-10-31 18:56:18.000 304 21197.80 107.50 42889.71 47842.28 2015-10-31 18:56:19.000 304 21197.82 107.47 42889.70 47842.29 2015-10-31 18:56:20.000 304 21197.83 107.41 42889.71 47842.31 2015-10-31 18:56:21.000 304 21197.84 107.36 42889.76 47842.33 2015-10-31 18:56:22.000 304 21197.86 107.32 42889.84 47842.39 2015-10-31 18:56:23.000 304 21197.88 107.27 42889.87 47842.41 2015-10-31 18:56:24.000 304 21197.87 107.25 42889.89 47842.44 2015-10-31 18:56:25.000 304 21197.84 107.25 42889.88 47842.46 2015-10-31 18:56:26.000 304 21197.87 107.23 42889.93 47842.51 2015-10-31 18:56:27.000 304 21197.84 107.23 42889.95 47842.51 2015-10-31 18:56:28.000 304 21197.82 107.25 42889.93 47842.51 2015-10-31 18:56:29.000 304 21197.81 107.26 42889.93 47842.53 2015-10-31 18:56:30.000 304 21197.79 107.25 42889.92 47842.50 2015-10-31 18:56:31.000 304 21197.76 107.25 42889.90 47842.48 2015-10-31 18:56:32.000 304 21197.73 107.28 42889.89 47842.46 2015-10-31 18:56:33.000 304 21197.72 107.28 42889.89 47842.44 2015-10-31 18:56:34.000 304 21197.74 107.27 42889.86 47842.42 2015-10-31 18:56:35.000 304 21197.72 107.23 42889.87 47842.42 2015-10-31 18:56:36.000 304 21197.70 107.20 42889.88 47842.40 2015-10-31 18:56:37.000 304 21197.73 107.18 42889.88 47842.41 2015-10-31 18:56:38.000 304 21197.70 107.17 42889.87 47842.43 2015-10-31 18:56:39.000 304 21197.69 107.15 42889.92 47842.43 2015-10-31 18:56:40.000 304 21197.69 107.15 42889.95 47842.44 2015-10-31 18:56:41.000 304 21197.67 107.15 42889.94 47842.43 2015-10-31 18:56:42.000 304 21197.67 107.14 42889.94 47842.44 2015-10-31 18:56:43.000 304 21197.67 107.14 42889.95 47842.44 2015-10-31 18:56:44.000 304 21197.64 107.15 42889.99 47842.44 2015-10-31 18:56:45.000 304 21197.61 107.13 42889.94 47842.42 2015-10-31 18:56:46.000 304 21197.63 107.13 42889.96 47842.44 2015-10-31 18:56:47.000 304 21197.62 107.13 42889.95 47842.45 2015-10-31 18:56:48.000 304 21197.60 107.14 42889.95 47842.42 2015-10-31 18:56:49.000 304 21197.59 107.14 42889.98 47842.43 2015-10-31 18:56:50.000 304 21197.59 107.12 42889.96 47842.47 2015-10-31 18:56:51.000 304 21197.63 107.10 42889.91 47842.44 2015-10-31 18:56:52.000 304 21197.64 107.10 42889.95 47842.42 2015-10-31 18:56:53.000 304 21197.61 107.06 42889.97 47842.42 2015-10-31 18:56:54.000 304 21197.62 107.01 42890.04 47842.45 2015-10-31 18:56:55.000 304 21197.64 106.99 42890.04 47842.45 2015-10-31 18:56:56.000 304 21197.67 106.95 42890.07 47842.50 2015-10-31 18:56:57.000 304 21197.67 106.88 42890.10 47842.55 2015-10-31 18:56:58.000 304 21197.71 106.84 42890.16 47842.58 2015-10-31 18:56:59.000 304 21197.71 106.82 42890.19 47842.62 2015-10-31 18:57:00.000 304 21197.74 106.80 42890.24 47842.66 2015-10-31 18:57:01.000 304 21197.76 106.79 42890.25 47842.70 2015-10-31 18:57:02.000 304 21197.79 106.79 42890.26 47842.73 2015-10-31 18:57:03.000 304 21197.81 106.74 42890.29 47842.75 2015-10-31 18:57:04.000 304 21197.78 106.71 42890.33 47842.81 2015-10-31 18:57:05.000 304 21197.77 106.80 42890.33 47842.82 2015-10-31 18:57:06.000 304 21197.74 106.93 42890.31 47842.82 2015-10-31 18:57:07.000 304 21197.73 107.02 42890.23 47842.78 2015-10-31 18:57:08.000 304 21197.70 107.06 42890.17 47842.71 2015-10-31 18:57:09.000 304 21197.70 107.05 42890.11 47842.65 2015-10-31 18:57:10.000 304 21197.77 106.94 42890.13 47842.64 2015-10-31 18:57:11.000 304 21197.78 106.88 42890.15 47842.66 2015-10-31 18:57:12.000 304 21197.79 106.98 42890.20 47842.68 2015-10-31 18:57:13.000 304 21197.78 107.07 42890.15 47842.71 2015-10-31 18:57:14.000 304 21197.75 107.13 42890.08 47842.65 2015-10-31 18:57:15.000 304 21197.75 107.15 42890.01 47842.58 2015-10-31 18:57:16.000 304 21197.74 107.19 42889.98 47842.55 2015-10-31 18:57:17.000 304 21197.77 107.17 42889.97 47842.52 2015-10-31 18:57:18.000 304 21197.79 107.17 42889.96 47842.48 2015-10-31 18:57:19.000 304 21197.78 107.18 42889.95 47842.49 2015-10-31 18:57:20.000 304 21197.80 107.16 42889.94 47842.48 2015-10-31 18:57:21.000 304 21197.84 107.16 42889.91 47842.49 2015-10-31 18:57:22.000 304 21197.84 107.17 42889.89 47842.49 2015-10-31 18:57:23.000 304 21197.87 107.19 42889.89 47842.50 2015-10-31 18:57:24.000 304 21197.88 107.21 42889.87 47842.51 2015-10-31 18:57:25.000 304 21197.91 107.22 42889.85 47842.51 2015-10-31 18:57:26.000 304 21197.90 107.24 42889.91 47842.52 2015-10-31 18:57:27.000 304 21197.95 107.26 42889.90 47842.52 2015-10-31 18:57:28.000 304 21197.98 107.28 42889.88 47842.49 2015-10-31 18:57:29.000 304 21197.99 107.30 42889.85 47842.51 2015-10-31 18:57:30.000 304 21198.00 107.30 42889.86 47842.54 2015-10-31 18:57:31.000 304 21198.03 107.29 42889.88 47842.52 2015-10-31 18:57:32.000 304 21198.02 107.31 42889.86 47842.52 2015-10-31 18:57:33.000 304 21198.03 107.34 42889.87 47842.52 2015-10-31 18:57:34.000 304 21198.02 107.34 42889.87 47842.55 2015-10-31 18:57:35.000 304 21198.01 107.35 42889.86 47842.53 2015-10-31 18:57:36.000 304 21198.03 107.33 42889.88 47842.52 2015-10-31 18:57:37.000 304 21198.02 107.35 42889.86 47842.55 2015-10-31 18:57:38.000 304 21198.04 107.38 42889.88 47842.56 2015-10-31 18:57:39.000 304 21198.04 107.39 42889.87 47842.55 2015-10-31 18:57:40.000 304 21198.07 107.43 42889.88 47842.56 2015-10-31 18:57:41.000 304 21198.10 107.41 42889.90 47842.58 2015-10-31 18:57:42.000 304 21198.11 107.41 42889.89 47842.59 2015-10-31 18:57:43.000 304 21198.13 107.41 42889.94 47842.61 2015-10-31 18:57:44.000 304 21198.17 107.39 42889.92 47842.60 2015-10-31 18:57:45.000 304 21198.18 107.39 42889.93 47842.63 2015-10-31 18:57:46.000 304 21198.20 107.38 42889.94 47842.63 2015-10-31 18:57:47.000 304 21198.19 107.36 42889.95 47842.65 2015-10-31 18:57:48.000 304 21198.20 107.31 42889.94 47842.67 2015-10-31 18:57:49.000 304 21198.19 107.25 42889.99 47842.67 2015-10-31 18:57:50.000 304 21198.21 107.21 42890.01 47842.72 2015-10-31 18:57:51.000 304 21198.23 107.17 42890.06 47842.73 2015-10-31 18:57:52.000 304 21198.26 107.19 42890.06 47842.79 2015-10-31 18:57:53.000 304 21198.25 107.20 42890.06 47842.80 2015-10-31 18:57:54.000 304 21198.24 107.20 42890.06 47842.83 2015-10-31 18:57:55.000 304 21198.29 107.19 42890.05 47842.85 2015-10-31 18:57:56.000 304 21198.29 107.20 42890.08 47842.86 2015-10-31 18:57:57.000 304 21198.28 107.19 42890.12 47842.85 2015-10-31 18:57:58.000 304 21198.26 107.20 42890.17 47842.87 2015-10-31 18:57:59.000 304 21198.27 107.20 42890.14 47842.88 2015-10-31 18:58:00.000 304 21198.28 107.24 42890.14 47842.87 2015-10-31 18:58:01.000 304 21198.29 107.25 42890.14 47842.87 2015-10-31 18:58:02.000 304 21198.28 107.24 42890.09 47842.85 2015-10-31 18:58:03.000 304 21198.27 107.23 42890.13 47842.85 2015-10-31 18:58:04.000 304 21198.23 107.23 42890.13 47842.86 2015-10-31 18:58:05.000 304 21198.22 107.23 42890.10 47842.85 2015-10-31 18:58:06.000 304 21198.24 107.23 42890.12 47842.88 2015-10-31 18:58:07.000 304 21198.25 107.23 42890.12 47842.86 2015-10-31 18:58:08.000 304 21198.29 107.20 42890.11 47842.88 2015-10-31 18:58:09.000 304 21198.31 107.16 42890.12 47842.90 2015-10-31 18:58:10.000 304 21198.34 107.14 42890.16 47842.94 2015-10-31 18:58:11.000 304 21198.36 107.12 42890.21 47842.97 2015-10-31 18:58:12.000 304 21198.37 107.10 42890.24 47842.99 2015-10-31 18:58:13.000 304 21198.39 107.11 42890.23 47843.00 2015-10-31 18:58:14.000 304 21198.39 107.16 42890.26 47843.03 2015-10-31 18:58:15.000 304 21198.42 107.18 42890.25 47843.04 2015-10-31 18:58:16.000 304 21198.44 107.18 42890.20 47843.04 2015-10-31 18:58:17.000 304 21198.47 107.18 42890.21 47843.03 2015-10-31 18:58:18.000 304 21198.47 107.14 42890.17 47843.03 2015-10-31 18:58:19.000 304 21198.48 107.11 42890.17 47843.03 2015-10-31 18:58:20.000 304 21198.49 107.06 42890.15 47843.00 2015-10-31 18:58:21.000 304 21198.45 107.05 42890.14 47842.98 2015-10-31 18:58:22.000 304 21198.43 107.09 42890.12 47842.95 2015-10-31 18:58:23.000 304 21198.40 107.16 42890.13 47842.95 2015-10-31 18:58:24.000 304 21198.47 107.21 42890.15 47842.92 2015-10-31 18:58:25.000 304 21198.51 107.23 42890.20 47842.98 2015-10-31 18:58:26.000 304 21198.51 107.25 42890.16 47843.00 2015-10-31 18:58:27.000 304 21198.50 107.27 42890.15 47843.02 2015-10-31 18:58:28.000 304 21198.49 107.27 42890.12 47843.01 2015-10-31 18:58:29.000 304 21198.46 107.30 42890.09 47842.98 2015-10-31 18:58:30.000 304 21198.43 107.33 42890.04 47842.96 2015-10-31 18:58:31.000 304 21198.40 107.35 42889.98 47842.90 2015-10-31 18:58:32.000 304 21198.39 107.34 42889.97 47842.83 2015-10-31 18:58:33.000 304 21198.37 107.35 42889.93 47842.83 2015-10-31 18:58:34.000 304 21198.38 107.35 42889.88 47842.78 2015-10-31 18:58:35.000 304 21198.36 107.32 42889.90 47842.76 2015-10-31 18:58:36.000 304 21198.36 107.32 42889.91 47842.73 2015-10-31 18:58:37.000 304 21198.36 107.31 42889.88 47842.75 2015-10-31 18:58:38.000 304 21198.37 107.28 42889.88 47842.73 2015-10-31 18:58:39.000 304 21198.40 107.25 42889.91 47842.76 2015-10-31 18:58:40.000 304 21198.36 107.27 42889.90 47842.73 2015-10-31 18:58:41.000 304 21198.38 107.28 42889.87 47842.71 2015-10-31 18:58:42.000 304 21198.38 107.28 42889.89 47842.73 2015-10-31 18:58:43.000 304 21198.38 107.26 42889.85 47842.73 2015-10-31 18:58:44.000 304 21198.38 107.26 42889.89 47842.73 2015-10-31 18:58:45.000 304 21198.37 107.25 42889.90 47842.74 2015-10-31 18:58:46.000 304 21198.35 107.22 42889.91 47842.77 2015-10-31 18:58:47.000 304 21198.37 107.26 42889.92 47842.76 2015-10-31 18:58:48.000 304 21198.40 107.31 42889.91 47842.77 2015-10-31 18:58:49.000 304 21198.42 107.39 42889.88 47842.74 2015-10-31 18:58:50.000 304 21198.40 107.42 42889.83 47842.72 2015-10-31 18:58:51.000 304 21198.39 107.45 42889.78 47842.68 2015-10-31 18:58:52.000 304 21198.42 107.44 42889.77 47842.65 2015-10-31 18:58:53.000 304 21198.39 107.42 42889.76 47842.64 2015-10-31 18:58:54.000 304 21198.41 107.42 42889.76 47842.61 2015-10-31 18:58:55.000 304 21198.45 107.35 42889.79 47842.61 2015-10-31 18:58:56.000 304 21198.43 107.30 42889.79 47842.61 2015-10-31 18:58:57.000 304 21198.39 107.29 42889.83 47842.65 2015-10-31 18:58:58.000 304 21198.36 107.28 42889.86 47842.67 2015-10-31 18:58:59.000 304 21198.38 107.30 42889.86 47842.67 2015-10-31 18:59:00.000 304 21198.37 107.35 42889.84 47842.69 2015-10-31 18:59:01.000 304 21198.36 107.37 42889.87 47842.71 2015-10-31 18:59:02.000 304 21198.36 107.36 42889.88 47842.68 2015-10-31 18:59:03.000 304 21198.36 107.36 42889.87 47842.66 2015-10-31 18:59:04.000 304 21198.32 107.38 42889.85 47842.63 2015-10-31 18:59:05.000 304 21198.27 107.38 42889.84 47842.64 2015-10-31 18:59:06.000 304 21198.26 107.35 42889.81 47842.61 2015-10-31 18:59:07.000 304 21198.28 107.32 42889.82 47842.61 2015-10-31 18:59:08.000 304 21198.27 107.32 42889.84 47842.60 2015-10-31 18:59:09.000 304 21198.23 107.35 42889.84 47842.61 2015-10-31 18:59:10.000 304 21198.21 107.36 42889.82 47842.60 2015-10-31 18:59:11.000 304 21198.25 107.34 42889.83 47842.60 2015-10-31 18:59:12.000 304 21198.29 107.30 42889.85 47842.61 2015-10-31 18:59:13.000 304 21198.32 107.30 42889.85 47842.62 2015-10-31 18:59:14.000 304 21198.32 107.27 42889.86 47842.62 2015-10-31 18:59:15.000 304 21198.32 107.22 42889.87 47842.64 2015-10-31 18:59:16.000 304 21198.32 107.23 42889.91 47842.69 2015-10-31 18:59:17.000 304 21198.30 107.20 42889.94 47842.69 2015-10-31 18:59:18.000 304 21198.28 107.15 42890.00 47842.70 2015-10-31 18:59:19.000 304 21198.29 107.12 42889.99 47842.72 2015-10-31 18:59:20.000 304 21198.26 107.08 42890.03 47842.76 2015-10-31 18:59:21.000 304 21198.22 107.07 42890.09 47842.78 2015-10-31 18:59:22.000 304 21198.23 107.02 42890.08 47842.80 2015-10-31 18:59:23.000 304 21198.23 107.03 42890.06 47842.80 2015-10-31 18:59:24.000 304 21198.27 107.02 42890.09 47842.81 2015-10-31 18:59:25.000 304 21198.28 107.00 42890.10 47842.85 2015-10-31 18:59:26.000 304 21198.30 107.00 42890.09 47842.86 2015-10-31 18:59:27.000 304 21198.33 106.95 42890.12 47842.87 2015-10-31 18:59:28.000 304 21198.35 106.92 42890.12 47842.90 2015-10-31 18:59:29.000 304 21198.34 106.90 42890.11 47842.92 2015-10-31 18:59:30.000 304 21198.35 106.88 42890.11 47842.91 2015-10-31 18:59:31.000 304 21198.31 106.86 42890.15 47842.91 2015-10-31 18:59:32.000 304 21198.29 106.87 42890.14 47842.91 2015-10-31 18:59:33.000 304 21198.30 106.86 42890.14 47842.91 2015-10-31 18:59:34.000 304 21198.25 106.83 42890.13 47842.88 2015-10-31 18:59:35.000 304 21198.26 106.79 42890.12 47842.87 2015-10-31 18:59:36.000 304 21198.26 106.78 42890.11 47842.85 2015-10-31 18:59:37.000 304 21198.23 106.77 42890.12 47842.83 2015-10-31 18:59:38.000 304 21198.20 106.73 42890.11 47842.84 2015-10-31 18:59:39.000 304 21198.20 106.71 42890.12 47842.83 2015-10-31 18:59:40.000 304 21198.18 106.69 42890.13 47842.83 2015-10-31 18:59:41.000 304 21198.19 106.70 42890.12 47842.84 2015-10-31 18:59:42.000 304 21198.22 106.69 42890.11 47842.84 2015-10-31 18:59:43.000 304 21198.22 106.70 42890.07 47842.83 2015-10-31 18:59:44.000 304 21198.17 106.70 42890.10 47842.81 2015-10-31 18:59:45.000 304 21198.18 106.74 42890.06 47842.80 2015-10-31 18:59:46.000 304 21198.18 106.71 42890.03 47842.77 2015-10-31 18:59:47.000 304 21198.17 106.67 42890.02 47842.76 2015-10-31 18:59:48.000 304 21198.17 106.65 42890.03 47842.74 2015-10-31 18:59:49.000 304 21198.14 106.61 42890.00 47842.74 2015-10-31 18:59:50.000 304 21198.14 106.58 42890.02 47842.73 2015-10-31 18:59:51.000 304 21198.16 106.55 42890.02 47842.75 2015-10-31 18:59:52.000 304 21198.13 106.53 42890.00 47842.72 2015-10-31 18:59:53.000 304 21198.11 106.53 42890.03 47842.72 2015-10-31 18:59:54.000 304 21198.12 106.53 42890.03 47842.72 2015-10-31 18:59:55.000 304 21198.16 106.53 42890.01 47842.73 2015-10-31 18:59:56.000 304 21198.14 106.53 42890.04 47842.70 2015-10-31 18:59:57.000 304 21198.11 106.49 42890.03 47842.72 2015-10-31 18:59:58.000 304 21198.10 106.48 42890.01 47842.71 2015-10-31 18:59:59.000 304 21198.09 106.45 42890.01 47842.73 2015-10-31 19:00:00.000 304 21198.09 106.43 42890.05 47842.71 2015-10-31 19:00:01.000 304 21198.09 106.41 42890.06 47842.74 2015-10-31 19:00:02.000 304 21198.07 106.39 42890.06 47842.75 2015-10-31 19:00:03.000 304 21198.07 106.40 42890.06 47842.73 2015-10-31 19:00:04.000 304 21198.04 106.39 42890.06 47842.73 2015-10-31 19:00:05.000 304 21198.03 106.39 42890.07 47842.72 2015-10-31 19:00:06.000 304 21198.00 106.39 42890.07 47842.72 2015-10-31 19:00:07.000 304 21198.01 106.39 42890.08 47842.71 2015-10-31 19:00:08.000 304 21198.02 106.38 42890.07 47842.72 2015-10-31 19:00:09.000 304 21198.04 106.39 42890.06 47842.71 2015-10-31 19:00:10.000 304 21198.05 106.38 42890.05 47842.71 2015-10-31 19:00:11.000 304 21198.04 106.35 42890.05 47842.71 2015-10-31 19:00:12.000 304 21198.03 106.36 42890.04 47842.70 2015-10-31 19:00:13.000 304 21198.04 106.33 42890.06 47842.70 2015-10-31 19:00:14.000 304 21198.07 106.32 42890.10 47842.69 2015-10-31 19:00:15.000 304 21198.09 106.31 42890.08 47842.70 2015-10-31 19:00:16.000 304 21198.06 106.32 42890.06 47842.72 2015-10-31 19:00:17.000 304 21198.06 106.31 42890.06 47842.71 2015-10-31 19:00:18.000 304 21198.04 106.32 42890.06 47842.73 2015-10-31 19:00:19.000 304 21198.05 106.35 42890.06 47842.72 2015-10-31 19:00:20.000 304 21198.03 106.31 42890.07 47842.72 2015-10-31 19:00:21.000 304 21198.03 106.33 42890.08 47842.69 2015-10-31 19:00:22.000 304 21198.03 106.32 42890.08 47842.72 2015-10-31 19:00:23.000 304 21198.04 106.32 42890.06 47842.70 2015-10-31 19:00:24.000 304 21198.00 106.33 42890.07 47842.72 2015-10-31 19:00:25.000 304 21198.01 106.31 42890.04 47842.70 2015-10-31 19:00:26.000 304 21198.01 106.30 42890.06 47842.72 2015-10-31 19:00:27.000 304 21197.99 106.32 42890.05 47842.70 2015-10-31 19:00:28.000 304 21197.96 106.31 42890.06 47842.69 2015-10-31 19:00:29.000 304 21197.94 106.31 42890.06 47842.66 2015-10-31 19:00:30.000 304 21197.96 106.32 42890.06 47842.66 2015-10-31 19:00:31.000 304 21197.95 106.32 42890.03 47842.65 2015-10-31 19:00:32.000 304 21197.93 106.31 42890.02 47842.63 2015-10-31 19:00:33.000 304 21197.95 106.33 42890.06 47842.66 2015-10-31 19:00:34.000 304 21197.95 106.35 42890.05 47842.66 2015-10-31 19:00:35.000 304 21197.96 106.37 42890.07 47842.68 2015-10-31 19:00:36.000 304 21197.98 106.41 42890.04 47842.69 2015-10-31 19:00:37.000 304 21198.01 106.43 42890.04 47842.70 2015-10-31 19:00:38.000 304 21198.05 106.45 42890.06 47842.71 2015-10-31 19:00:39.000 304 21198.09 106.47 42890.08 47842.73 2015-10-31 19:00:40.000 304 21198.10 106.50 42890.09 47842.73 2015-10-31 19:00:41.000 304 21198.08 106.53 42890.07 47842.75 2015-10-31 19:00:42.000 304 21198.08 106.58 42890.08 47842.76 2015-10-31 19:00:43.000 304 21198.10 106.62 42890.07 47842.75 2015-10-31 19:00:44.000 304 21198.10 106.64 42890.06 47842.75 2015-10-31 19:00:45.000 304 21198.11 106.68 42890.07 47842.76 2015-10-31 19:00:46.000 304 21198.12 106.70 42890.09 47842.75 2015-10-31 19:00:47.000 304 21198.15 106.74 42890.06 47842.76 2015-10-31 19:00:48.000 304 21198.17 106.78 42890.06 47842.76 2015-10-31 19:00:49.000 304 21198.19 106.85 42890.07 47842.78 2015-10-31 19:00:50.000 304 21198.24 106.89 42890.03 47842.79 2015-10-31 19:00:51.000 304 21198.30 106.93 42890.03 47842.78 2015-10-31 19:00:52.000 304 21198.35 106.98 42890.02 47842.79 2015-10-31 19:00:53.000 304 21198.36 107.00 42890.01 47842.83 2015-10-31 19:00:54.000 304 21198.37 107.02 42890.02 47842.80 2015-10-31 19:00:55.000 304 21198.40 107.06 42890.02 47842.82 2015-10-31 19:00:56.000 304 21198.43 107.08 42889.98 47842.82 2015-10-31 19:00:57.000 304 21198.47 107.07 42890.01 47842.87 2015-10-31 19:00:58.000 304 21198.48 107.07 42890.03 47842.83 2015-10-31 19:00:59.000 304 21198.45 107.05 42890.06 47842.84 2015-10-31 19:01:00.000 304 21198.42 107.06 42890.10 47842.87 2015-10-31 19:01:01.000 304 21198.41 107.11 42890.10 47842.88 2015-10-31 19:01:02.000 304 21198.42 107.17 42890.08 47842.88 2015-10-31 19:01:03.000 304 21198.41 107.19 42890.05 47842.87 2015-10-31 19:01:04.000 304 21198.42 107.21 42890.03 47842.88 2015-10-31 19:01:05.000 304 21198.45 107.24 42890.02 47842.87 2015-10-31 19:01:06.000 304 21198.43 107.24 42890.04 47842.85 2015-10-31 19:01:07.000 304 21198.41 107.23 42890.05 47842.84 2015-10-31 19:01:08.000 304 21198.37 107.22 42890.03 47842.83 2015-10-31 19:01:09.000 304 21198.34 107.24 42890.04 47842.83 2015-10-31 19:01:10.000 304 21198.35 107.27 42890.02 47842.78 2015-10-31 19:01:11.000 304 21198.31 107.28 42890.01 47842.78 2015-10-31 19:01:12.000 304 21198.26 107.27 42889.97 47842.73 2015-10-31 19:01:13.000 304 21198.28 107.28 42889.97 47842.73 2015-10-31 19:01:14.000 304 21198.27 107.27 42889.96 47842.73 2015-10-31 19:01:15.000 304 21198.27 107.28 42889.93 47842.70 2015-10-31 19:01:16.000 304 21198.28 107.27 42889.93 47842.68 2015-10-31 19:01:17.000 304 21198.31 107.28 42889.90 47842.70 2015-10-31 19:01:18.000 304 21198.33 107.28 42889.90 47842.70 2015-10-31 19:01:19.000 304 21198.33 107.29 42889.91 47842.70 2015-10-31 19:01:20.000 304 21198.33 107.31 42889.91 47842.72 2015-10-31 19:01:21.000 304 21198.31 107.31 42889.93 47842.71 2015-10-31 19:01:22.000 304 21198.29 107.32 42889.92 47842.71 2015-10-31 19:01:23.000 304 21198.26 107.32 42889.95 47842.70 2015-10-31 19:01:24.000 304 21198.19 107.33 42889.97 47842.67 2015-10-31 19:01:25.000 304 21198.13 107.31 42890.02 47842.66 2015-10-31 19:01:26.000 304 21198.14 107.32 42889.99 47842.69 2015-10-31 19:01:27.000 304 21198.16 107.36 42889.99 47842.71 2015-10-31 19:01:28.000 304 21198.19 107.38 42889.98 47842.71 2015-10-31 19:01:29.000 304 21198.23 107.40 42889.99 47842.72 2015-10-31 19:01:30.000 304 21198.23 107.44 42889.98 47842.73 2015-10-31 19:01:31.000 304 21198.25 107.48 42889.97 47842.73 2015-10-31 19:01:32.000 304 21198.23 107.48 42889.98 47842.73 2015-10-31 19:01:33.000 304 21198.14 107.54 42889.96 47842.69 2015-10-31 19:01:34.000 304 21198.13 107.56 42889.93 47842.68 2015-10-31 19:01:35.000 304 21198.13 107.57 42889.91 47842.64 2015-10-31 19:01:36.000 304 21198.13 107.57 42889.95 47842.64 2015-10-31 19:01:37.000 304 21198.14 107.58 42889.94 47842.66 2015-10-31 19:01:38.000 304 21198.15 107.60 42889.90 47842.60 2015-10-31 19:01:39.000 304 21198.13 107.62 42889.92 47842.62 2015-10-31 19:01:40.000 304 21198.10 107.64 42889.90 47842.63 2015-10-31 19:01:41.000 304 21198.08 107.65 42889.90 47842.60 2015-10-31 19:01:42.000 304 21198.11 107.67 42889.90 47842.62 2015-10-31 19:01:43.000 304 21198.07 107.70 42889.89 47842.59 2015-10-31 19:01:44.000 304 21198.05 107.69 42889.88 47842.59 2015-10-31 19:01:45.000 304 21198.04 107.66 42889.88 47842.57 2015-10-31 19:01:46.000 304 21198.06 107.65 42889.88 47842.60 2015-10-31 19:01:47.000 304 21198.03 107.61 42889.90 47842.60 2015-10-31 19:01:48.000 304 21197.99 107.58 42889.97 47842.59 2015-10-31 19:01:49.000 304 21197.97 107.57 42889.97 47842.63 2015-10-31 19:01:50.000 304 21197.95 107.59 42889.99 47842.61 2015-10-31 19:01:51.000 304 21197.96 107.61 42890.02 47842.65 2015-10-31 19:01:52.000 304 21197.98 107.64 42890.01 47842.65 2015-10-31 19:01:53.000 304 21197.97 107.64 42889.98 47842.65 2015-10-31 19:01:54.000 304 21198.00 107.64 42889.99 47842.65 2015-10-31 19:01:55.000 304 21198.03 107.61 42889.99 47842.64 2015-10-31 19:01:56.000 304 21198.05 107.60 42890.00 47842.65 2015-10-31 19:01:57.000 304 21198.07 107.61 42889.98 47842.66 2015-10-31 19:01:58.000 304 21198.10 107.63 42889.97 47842.66 2015-10-31 19:01:59.000 304 21198.12 107.64 42889.96 47842.66 2015-10-31 19:02:00.000 304 21198.11 107.65 42889.96 47842.65 2015-10-31 19:02:01.000 304 21198.10 107.65 42889.95 47842.65 2015-10-31 19:02:02.000 304 21198.10 107.62 42889.91 47842.64 2015-10-31 19:02:03.000 304 21198.07 107.57 42889.96 47842.66 2015-10-31 19:02:04.000 304 21198.03 107.54 42889.99 47842.62 2015-10-31 19:02:05.000 304 21198.01 107.54 42890.00 47842.64 2015-10-31 19:02:06.000 304 21197.98 107.51 42890.06 47842.66 2015-10-31 19:02:07.000 304 21197.91 107.53 42890.07 47842.65 2015-10-31 19:02:08.000 304 21197.85 107.57 42890.07 47842.67 2015-10-31 19:02:09.000 304 21197.85 107.60 42890.04 47842.66 2015-10-31 19:02:10.000 304 21197.83 107.64 42890.03 47842.60 2015-10-31 19:02:11.000 304 21197.84 107.68 42889.97 47842.62 2015-10-31 19:02:12.000 304 21197.81 107.70 42889.96 47842.56 2015-10-31 19:02:13.000 304 21197.80 107.72 42889.97 47842.55 2015-10-31 19:02:14.000 304 21197.80 107.74 42889.96 47842.53 2015-10-31 19:02:15.000 304 21197.78 107.76 42889.93 47842.47 2015-10-31 19:02:16.000 304 21197.76 107.77 42889.91 47842.47 2015-10-31 19:02:17.000 304 21197.69 107.76 42889.94 47842.45 2015-10-31 19:02:18.000 304 21197.66 107.76 42889.91 47842.41 2015-10-31 19:02:19.000 304 21197.64 107.76 42889.91 47842.42 2015-10-31 19:02:20.000 304 21197.62 107.73 42889.91 47842.42 2015-10-31 19:02:21.000 304 21197.56 107.74 42889.93 47842.40 2015-10-31 19:02:22.000 304 21197.54 107.75 42889.93 47842.40 2015-10-31 19:02:23.000 304 21197.52 107.77 42889.93 47842.40 2015-10-31 19:02:24.000 304 21197.49 107.80 42889.94 47842.40 2015-10-31 19:02:25.000 304 21197.48 107.79 42889.91 47842.39 2015-10-31 19:02:26.000 304 21197.45 107.79 42889.91 47842.37 2015-10-31 19:02:27.000 304 21197.44 107.78 42889.93 47842.34 2015-10-31 19:02:28.000 304 21197.42 107.78 42889.94 47842.35 2015-10-31 19:02:29.000 304 21197.44 107.75 42889.94 47842.37 2015-10-31 19:02:30.000 304 21197.44 107.75 42889.94 47842.35 2015-10-31 19:02:31.000 304 21197.45 107.71 42889.94 47842.36 2015-10-31 19:02:32.000 304 21197.48 107.69 42889.94 47842.37 2015-10-31 19:02:33.000 304 21197.51 107.67 42889.97 47842.38 2015-10-31 19:02:34.000 304 21197.49 107.64 42890.03 47842.42 2015-10-31 19:02:35.000 304 21197.50 107.60 42890.07 47842.42 2015-10-31 19:02:36.000 304 21197.52 107.59 42890.08 47842.47 2015-10-31 19:02:37.000 304 21197.52 107.60 42890.10 47842.51 2015-10-31 19:02:38.000 304 21197.51 107.57 42890.13 47842.54 2015-10-31 19:02:39.000 304 21197.49 107.55 42890.16 47842.54 2015-10-31 19:02:40.000 304 21197.49 107.56 42890.15 47842.57 2015-10-31 19:02:41.000 304 21197.54 107.54 42890.21 47842.59 2015-10-31 19:02:42.000 304 21197.54 107.53 42890.24 47842.63 2015-10-31 19:02:43.000 304 21197.52 107.53 42890.26 47842.65 2015-10-31 19:02:44.000 304 21197.47 107.55 42890.28 47842.66 2015-10-31 19:02:45.000 304 21197.43 107.55 42890.29 47842.69 2015-10-31 19:02:46.000 304 21197.45 107.54 42890.32 47842.68 2015-10-31 19:02:47.000 304 21197.49 107.51 42890.32 47842.70 2015-10-31 19:02:48.000 304 21197.49 107.50 42890.37 47842.71 2015-10-31 19:02:49.000 304 21197.45 107.50 42890.36 47842.73 2015-10-31 19:02:50.000 304 21197.46 107.50 42890.36 47842.75 2015-10-31 19:02:51.000 304 21197.50 107.49 42890.37 47842.77 2015-10-31 19:02:52.000 304 21197.48 107.45 42890.42 47842.78 2015-10-31 19:02:53.000 304 21197.46 107.45 42890.42 47842.77 2015-10-31 19:02:54.000 304 21197.45 107.48 42890.44 47842.79 2015-10-31 19:02:55.000 304 21197.45 107.50 42890.41 47842.80 2015-10-31 19:02:56.000 304 21197.45 107.51 42890.39 47842.80 2015-10-31 19:02:57.000 304 21197.45 107.51 42890.44 47842.82 2015-10-31 19:02:58.000 304 21197.53 107.51 42890.45 47842.84 2015-10-31 19:02:59.000 304 21197.57 107.51 42890.45 47842.85 2015-10-31 19:03:00.000 304 21197.59 107.51 42890.44 47842.85 2015-10-31 19:03:01.000 304 21197.58 107.47 42890.44 47842.84 2015-10-31 19:03:02.000 304 21197.57 107.43 42890.47 47842.87 2015-10-31 19:03:03.000 304 21197.57 107.42 42890.49 47842.86 2015-10-31 19:03:04.000 304 21197.56 107.45 42890.49 47842.90 2015-10-31 19:03:05.000 304 21197.55 107.49 42890.46 47842.87 2015-10-31 19:03:06.000 304 21197.53 107.50 42890.42 47842.86 2015-10-31 19:03:07.000 304 21197.53 107.49 42890.39 47842.85 2015-10-31 19:03:08.000 304 21197.53 107.52 42890.38 47842.82 2015-10-31 19:03:09.000 304 21197.53 107.56 42890.36 47842.81 2015-10-31 19:03:10.000 304 21197.52 107.58 42890.32 47842.79 2015-10-31 19:03:11.000 304 21197.49 107.59 42890.30 47842.74 2015-10-31 19:03:12.000 304 21197.47 107.65 42890.28 47842.70 2015-10-31 19:03:13.000 304 21197.48 107.66 42890.24 47842.65 2015-10-31 19:03:14.000 304 21197.49 107.67 42890.20 47842.62 2015-10-31 19:03:15.000 304 21197.49 107.71 42890.15 47842.61 2015-10-31 19:03:16.000 304 21197.49 107.72 42890.13 47842.56 2015-10-31 19:03:17.000 304 21197.48 107.74 42890.08 47842.52 2015-10-31 19:03:18.000 304 21197.47 107.79 42890.04 47842.49 2015-10-31 19:03:19.000 304 21197.43 107.81 42890.03 47842.42 2015-10-31 19:03:20.000 304 21197.41 107.78 42889.97 47842.42 2015-10-31 19:03:21.000 304 21197.38 107.70 42889.94 47842.35 2015-10-31 19:03:22.000 304 21197.33 107.64 42889.93 47842.31 2015-10-31 19:03:23.000 304 21197.36 107.62 42889.89 47842.30 2015-10-31 19:03:24.000 304 21197.41 107.62 42889.85 47842.28 2015-10-31 19:03:25.000 304 21197.45 107.61 42889.84 47842.30 2015-10-31 19:03:26.000 304 21197.43 107.60 42889.85 47842.28 2015-10-31 19:03:27.000 304 21197.46 107.58 42889.85 47842.28 2015-10-31 19:03:28.000 304 21197.47 107.57 42889.86 47842.30 2015-10-31 19:03:29.000 304 21197.48 107.53 42889.87 47842.28 2015-10-31 19:03:30.000 304 21197.46 107.52 42889.86 47842.29 2015-10-31 19:03:31.000 304 21197.46 107.49 42889.86 47842.32 2015-10-31 19:03:32.000 304 21197.50 107.44 42889.89 47842.32 2015-10-31 19:03:33.000 304 21197.49 107.45 42889.90 47842.34 2015-10-31 19:03:34.000 304 21197.51 107.43 42889.92 47842.36 2015-10-31 19:03:35.000 304 21197.54 107.39 42889.90 47842.36 2015-10-31 19:03:36.000 304 21197.51 107.38 42889.95 47842.37 2015-10-31 19:03:37.000 304 21197.50 107.38 42889.93 47842.38 2015-10-31 19:03:38.000 304 21197.51 107.38 42889.93 47842.40 2015-10-31 19:03:39.000 304 21197.51 107.38 42889.95 47842.39 2015-10-31 19:03:40.000 304 21197.50 107.38 42889.96 47842.39 2015-10-31 19:03:41.000 304 21197.48 107.39 42889.98 47842.36 2015-10-31 19:03:42.000 304 21197.49 107.39 42889.98 47842.39 2015-10-31 19:03:43.000 304 21197.48 107.36 42889.98 47842.39 2015-10-31 19:03:44.000 304 21197.49 107.35 42889.97 47842.40 2015-10-31 19:03:45.000 304 21197.48 107.40 42889.97 47842.42 2015-10-31 19:03:46.000 304 21197.47 107.48 42889.96 47842.41 2015-10-31 19:03:47.000 304 21197.47 107.49 42889.92 47842.39 2015-10-31 19:03:48.000 304 21197.48 107.46 42889.89 47842.34 2015-10-31 19:03:49.000 304 21197.48 107.41 42889.88 47842.33 2015-10-31 19:03:50.000 304 21197.49 107.33 42889.93 47842.36 2015-10-31 19:03:51.000 304 21197.51 107.28 42890.01 47842.38 2015-10-31 19:03:52.000 304 21197.52 107.23 42890.01 47842.42 2015-10-31 19:03:53.000 304 21197.51 107.20 42889.97 47842.45 2015-10-31 19:03:54.000 304 21197.50 107.19 42890.04 47842.49 2015-10-31 19:03:55.000 304 21197.49 107.18 42890.11 47842.50 2015-10-31 19:03:56.000 304 21197.49 107.18 42890.09 47842.52 2015-10-31 19:03:57.000 304 21197.48 107.17 42890.13 47842.53 2015-10-31 19:03:58.000 304 21197.45 107.17 42890.14 47842.54 2015-10-31 19:03:59.000 304 21197.46 107.13 42890.14 47842.52 2015-10-31 19:04:00.000 304 21197.45 107.11 42890.17 47842.55 2015-10-31 19:04:01.000 304 21197.45 107.09 42890.19 47842.55 2015-10-31 19:04:02.000 304 21197.46 107.11 42890.16 47842.56 2015-10-31 19:04:03.000 304 21197.43 107.16 42890.16 47842.57 2015-10-31 19:04:04.000 304 21197.42 107.23 42890.17 47842.56 2015-10-31 19:04:05.000 304 21197.39 107.30 42890.15 47842.54 2015-10-31 19:04:06.000 304 21197.38 107.36 42890.09 47842.51 2015-10-31 19:04:07.000 304 21197.39 107.39 42890.05 47842.47 2015-10-31 19:04:08.000 304 21197.38 107.45 42890.01 47842.39 2015-10-31 19:04:09.000 304 21197.39 107.49 42889.94 47842.37 2015-10-31 19:04:10.000 304 21197.35 107.51 42889.93 47842.33 2015-10-31 19:04:11.000 304 21197.36 107.53 42889.86 47842.29 2015-10-31 19:04:12.000 304 21197.37 107.54 42889.83 47842.26 2015-10-31 19:04:13.000 304 21197.36 107.54 42889.82 47842.25 2015-10-31 19:04:14.000 304 21197.40 107.53 42889.82 47842.25 2015-10-31 19:04:15.000 304 21197.45 107.49 42889.84 47842.24 2015-10-31 19:04:16.000 304 21197.46 107.44 42889.85 47842.26 2015-10-31 19:04:17.000 304 21197.42 107.42 42889.87 47842.25 2015-10-31 19:04:18.000 304 21197.41 107.38 42889.89 47842.29 2015-10-31 19:04:19.000 304 21197.40 107.34 42889.89 47842.31 2015-10-31 19:04:20.000 304 21197.41 107.28 42889.88 47842.32 2015-10-31 19:04:21.000 304 21197.42 107.25 42889.93 47842.32 2015-10-31 19:04:22.000 304 21197.42 107.21 42889.95 47842.36 2015-10-31 19:04:23.000 304 21197.44 107.21 42889.98 47842.39 2015-10-31 19:04:24.000 304 21197.44 107.24 42889.97 47842.36 2015-10-31 19:04:25.000 304 21197.42 107.28 42889.93 47842.37 2015-10-31 19:04:26.000 304 21197.42 107.30 42889.90 47842.35 2015-10-31 19:04:27.000 304 21197.40 107.28 42889.90 47842.32 2015-10-31 19:04:28.000 304 21197.40 107.29 42889.89 47842.31 2015-10-31 19:04:29.000 304 21197.38 107.29 42889.89 47842.31 2015-10-31 19:04:30.000 304 21197.36 107.28 42889.94 47842.31 2015-10-31 19:04:31.000 304 21197.35 107.24 42889.96 47842.29 2015-10-31 19:04:32.000 304 21197.33 107.22 42889.95 47842.32 2015-10-31 19:04:33.000 304 21197.34 107.20 42889.99 47842.34 2015-10-31 19:04:34.000 304 21197.31 107.22 42890.03 47842.37 2015-10-31 19:04:35.000 304 21197.33 107.22 42890.04 47842.39 2015-10-31 19:04:36.000 304 21197.35 107.24 42890.02 47842.38 2015-10-31 19:04:37.000 304 21197.36 107.30 42890.01 47842.41 2015-10-31 19:04:38.000 304 21197.40 107.32 42890.00 47842.42 2015-10-31 19:04:39.000 304 21197.42 107.33 42889.99 47842.42 2015-10-31 19:04:40.000 304 21197.39 107.35 42890.00 47842.39 2015-10-31 19:04:41.000 304 21197.40 107.37 42890.01 47842.41 2015-10-31 19:04:42.000 304 21197.41 107.36 42890.03 47842.41 2015-10-31 19:04:43.000 304 21197.43 107.34 42890.00 47842.43 2015-10-31 19:04:44.000 304 21197.42 107.35 42890.00 47842.42 2015-10-31 19:04:45.000 304 21197.41 107.34 42890.02 47842.42 2015-10-31 19:04:46.000 304 21197.48 107.39 42890.03 47842.43 2015-10-31 19:04:47.000 304 21197.49 107.43 42890.03 47842.43 2015-10-31 19:04:48.000 304 21197.47 107.41 42890.02 47842.44 2015-10-31 19:04:49.000 304 21197.44 107.38 42890.04 47842.41 2015-10-31 19:04:50.000 304 21197.34 107.31 42890.10 47842.43 2015-10-31 19:04:51.000 304 21197.34 107.26 42890.15 47842.46 2015-10-31 19:04:52.000 304 21197.33 107.25 42890.15 47842.48 2015-10-31 19:04:53.000 304 21197.33 107.28 42890.17 47842.48 2015-10-31 19:04:54.000 304 21197.34 107.30 42890.18 47842.51 2015-10-31 19:04:55.000 304 21197.35 107.29 42890.16 47842.52 2015-10-31 19:04:56.000 304 21197.33 107.29 42890.15 47842.54 2015-10-31 19:04:57.000 304 21197.33 107.31 42890.15 47842.48 2015-10-31 19:04:58.000 304 21197.32 107.29 42890.14 47842.49 2015-10-31 19:04:59.000 304 21197.30 107.30 42890.14 47842.49 2015-10-31 19:05:00.000 304 21197.31 107.30 42890.13 47842.48 2015-10-31 19:05:01.000 304 21197.37 107.28 42890.13 47842.48 2015-10-31 19:05:02.000 304 21197.37 107.26 42890.12 47842.48 2015-10-31 19:05:03.000 304 21197.35 107.25 42890.11 47842.49 2015-10-31 19:05:04.000 304 21197.36 107.22 42890.07 47842.49 2015-10-31 19:05:05.000 304 21197.36 107.21 42890.11 47842.49 2015-10-31 19:05:06.000 304 21197.37 107.20 42890.15 47842.50 2015-10-31 19:05:07.000 304 21197.37 107.18 42890.13 47842.51 2015-10-31 19:05:08.000 304 21197.38 107.16 42890.13 47842.48 2015-10-31 19:05:09.000 304 21197.35 107.17 42890.16 47842.51 2015-10-31 19:05:10.000 304 21197.36 107.17 42890.14 47842.50 2015-10-31 19:05:11.000 304 21197.37 107.17 42890.12 47842.50 2015-10-31 19:05:12.000 304 21197.34 107.16 42890.15 47842.51 2015-10-31 19:05:13.000 304 21197.33 107.16 42890.18 47842.50 2015-10-31 19:05:14.000 304 21197.33 107.17 42890.16 47842.50 2015-10-31 19:05:15.000 304 21197.33 107.17 42890.18 47842.50 2015-10-31 19:05:16.000 304 21197.35 107.19 42890.16 47842.49 2015-10-31 19:05:17.000 304 21197.37 107.18 42890.19 47842.52 2015-10-31 19:05:18.000 304 21197.39 107.17 42890.18 47842.53 2015-10-31 19:05:19.000 304 21197.41 107.15 42890.16 47842.52 2015-10-31 19:05:20.000 304 21197.40 107.14 42890.17 47842.51 2015-10-31 19:05:21.000 304 21197.39 107.14 42890.16 47842.55 2015-10-31 19:05:22.000 304 21197.39 107.13 42890.19 47842.52 2015-10-31 19:05:23.000 304 21197.39 107.12 42890.21 47842.54 2015-10-31 19:05:24.000 304 21197.39 107.11 42890.21 47842.55 2015-10-31 19:05:25.000 304 21197.33 107.06 42890.23 47842.55 2015-10-31 19:05:26.000 304 21197.29 107.06 42890.25 47842.57 2015-10-31 19:05:27.000 304 21197.27 107.06 42890.29 47842.56 2015-10-31 19:05:28.000 304 21197.27 107.05 42890.31 47842.58 2015-10-31 19:05:29.000 304 21197.27 107.06 42890.30 47842.61 2015-10-31 19:05:30.000 304 21197.31 107.07 42890.26 47842.59 2015-10-31 19:05:31.000 304 21197.33 107.07 42890.27 47842.60 2015-10-31 19:05:32.000 304 21197.34 107.05 42890.28 47842.60 2015-10-31 19:05:33.000 304 21197.33 107.03 42890.29 47842.59 2015-10-31 19:05:34.000 304 21197.33 107.02 42890.27 47842.59 2015-10-31 19:05:35.000 304 21197.32 107.01 42890.28 47842.60 2015-10-31 19:05:36.000 304 21197.33 106.98 42890.28 47842.59 2015-10-31 19:05:37.000 304 21197.30 106.95 42890.29 47842.60 2015-10-31 19:05:38.000 304 21197.32 106.90 42890.32 47842.59 2015-10-31 19:05:39.000 304 21197.32 106.90 42890.31 47842.61 2015-10-31 19:05:40.000 304 21197.29 106.92 42890.32 47842.60 2015-10-31 19:05:41.000 304 21197.26 106.89 42890.32 47842.58 2015-10-31 19:05:42.000 304 21197.25 106.87 42890.31 47842.60 2015-10-31 19:05:43.000 304 21197.23 106.86 42890.31 47842.60 2015-10-31 19:05:44.000 304 21197.28 106.83 42890.31 47842.60 2015-10-31 19:05:45.000 304 21197.29 106.81 42890.32 47842.58 2015-10-31 19:05:46.000 304 21197.31 106.77 42890.33 47842.62 2015-10-31 19:05:47.000 304 21197.31 106.76 42890.33 47842.62 2015-10-31 19:05:48.000 304 21197.26 106.74 42890.35 47842.64 2015-10-31 19:05:49.000 304 21197.28 106.74 42890.36 47842.65 2015-10-31 19:05:50.000 304 21197.30 106.73 42890.37 47842.67 2015-10-31 19:05:51.000 304 21197.29 106.74 42890.39 47842.67 2015-10-31 19:05:52.000 304 21197.30 106.75 42890.41 47842.67 2015-10-31 19:05:53.000 304 21197.33 106.74 42890.41 47842.68 2015-10-31 19:05:54.000 304 21197.34 106.70 42890.42 47842.70 2015-10-31 19:05:55.000 304 21197.37 106.66 42890.43 47842.71 2015-10-31 19:05:56.000 304 21197.37 106.61 42890.46 47842.75 2015-10-31 19:05:57.000 304 21197.39 106.59 42890.49 47842.75 2015-10-31 19:05:58.000 304 21197.41 106.55 42890.50 47842.79 2015-10-31 19:05:59.000 304 21197.42 106.55 42890.51 47842.82 2015-10-31 19:06:00.000 304 21197.41 106.53 42890.51 47842.84 2015-10-31 19:06:01.000 304 21197.40 106.54 42890.48 47842.85 2015-10-31 19:06:02.000 304 21197.41 106.53 42890.51 47842.87 2015-10-31 19:06:03.000 304 21197.41 106.51 42890.51 47842.87 2015-10-31 19:06:04.000 304 21197.40 106.49 42890.54 47842.87 2015-10-31 19:06:05.000 304 21197.37 106.47 42890.57 47842.87 2015-10-31 19:06:06.000 304 21197.42 106.45 42890.56 47842.87 2015-10-31 19:06:07.000 304 21197.42 106.44 42890.59 47842.90 2015-10-31 19:06:08.000 304 21197.40 106.42 42890.59 47842.91 2015-10-31 19:06:09.000 304 21197.41 106.40 42890.62 47842.92 2015-10-31 19:06:10.000 304 21197.40 106.40 42890.62 47842.91 2015-10-31 19:06:11.000 304 21197.35 106.43 42890.62 47842.90 2015-10-31 19:06:12.000 304 21197.35 106.45 42890.61 47842.90 2015-10-31 19:06:13.000 304 21197.35 106.47 42890.60 47842.89 2015-10-31 19:06:14.000 304 21197.35 106.49 42890.58 47842.90 2015-10-31 19:06:15.000 304 21197.32 106.50 42890.57 47842.87 2015-10-31 19:06:16.000 304 21197.33 106.54 42890.54 47842.85 2015-10-31 19:06:17.000 304 21197.34 106.57 42890.54 47842.82 2015-10-31 19:06:18.000 304 21197.35 106.56 42890.52 47842.80 2015-10-31 19:06:19.000 304 21197.35 106.54 42890.49 47842.76 2015-10-31 19:06:20.000 304 21197.33 106.55 42890.46 47842.76 2015-10-31 19:06:21.000 304 21197.33 106.56 42890.47 47842.72 2015-10-31 19:06:22.000 304 21197.31 106.57 42890.44 47842.72 2015-10-31 19:06:23.000 304 21197.30 106.60 42890.41 47842.70 2015-10-31 19:06:24.000 304 21197.29 106.57 42890.40 47842.68 2015-10-31 19:06:25.000 304 21197.29 106.53 42890.43 47842.66 2015-10-31 19:06:26.000 304 21197.25 106.55 42890.40 47842.67 2015-10-31 19:06:27.000 304 21197.27 106.53 42890.38 47842.65 2015-10-31 19:06:28.000 304 21197.26 106.53 42890.39 47842.65 2015-10-31 19:06:29.000 304 21197.26 106.53 42890.42 47842.65 2015-10-31 19:06:30.000 304 21197.33 106.52 42890.40 47842.68 2015-10-31 19:06:31.000 304 21197.35 106.54 42890.33 47842.64 2015-10-31 19:06:32.000 304 21197.36 106.57 42890.30 47842.66 2015-10-31 19:06:33.000 304 21197.37 106.58 42890.29 47842.64 2015-10-31 19:06:34.000 304 21197.34 106.60 42890.27 47842.58 2015-10-31 19:06:35.000 304 21197.31 106.63 42890.24 47842.57 2015-10-31 19:06:36.000 304 21197.32 106.63 42890.21 47842.52 2015-10-31 19:06:37.000 304 21197.32 106.62 42890.21 47842.52 2015-10-31 19:06:38.000 304 21197.28 106.63 42890.18 47842.49 2015-10-31 19:06:39.000 304 21197.30 106.61 42890.16 47842.51 2015-10-31 19:06:40.000 304 21197.33 106.60 42890.16 47842.48 2015-10-31 19:06:41.000 304 21197.32 106.58 42890.14 47842.50 2015-10-31 19:06:42.000 304 21197.29 106.58 42890.17 47842.50 2015-10-31 19:06:43.000 304 21197.33 106.56 42890.18 47842.50 2015-10-31 19:06:44.000 304 21197.37 106.55 42890.16 47842.50 2015-10-31 19:06:45.000 304 21197.38 106.56 42890.16 47842.51 2015-10-31 19:06:46.000 304 21197.38 106.57 42890.15 47842.51 2015-10-31 19:06:47.000 304 21197.38 106.59 42890.14 47842.49 2015-10-31 19:06:48.000 304 21197.37 106.57 42890.13 47842.49 2015-10-31 19:06:49.000 304 21197.34 106.59 42890.12 47842.47 2015-10-31 19:06:50.000 304 21197.34 106.63 42890.08 47842.45 2015-10-31 19:06:51.000 304 21197.31 106.67 42890.10 47842.43 2015-10-31 19:06:52.000 304 21197.30 106.68 42890.06 47842.38 2015-10-31 19:06:53.000 304 21197.30 106.67 42890.00 47842.36 2015-10-31 19:06:54.000 304 21197.29 106.68 42890.00 47842.36 2015-10-31 19:06:55.000 304 21197.26 106.68 42890.01 47842.32 2015-10-31 19:06:56.000 304 21197.25 106.71 42890.02 47842.31 2015-10-31 19:06:57.000 304 21197.25 106.70 42889.98 47842.30 2015-10-31 19:06:58.000 304 21197.22 106.71 42889.97 47842.27 2015-10-31 19:06:59.000 304 21197.20 106.74 42889.97 47842.27 2015-10-31 19:07:00.000 304 21197.18 106.74 42889.94 47842.27 2015-10-31 19:07:01.000 304 21197.18 106.72 42889.96 47842.27 2015-10-31 19:07:02.000 304 21197.18 106.75 42889.98 47842.25 2015-10-31 19:07:03.000 304 21197.20 106.73 42889.99 47842.26 2015-10-31 19:07:04.000 304 21197.21 106.67 42889.97 47842.24 2015-10-31 19:07:05.000 304 21197.21 106.58 42890.02 47842.30 2015-10-31 19:07:06.000 304 21197.22 106.52 42890.07 47842.30 2015-10-31 19:07:07.000 304 21197.22 106.52 42890.06 47842.33 2015-10-31 19:07:08.000 304 21197.20 106.52 42890.06 47842.38 2015-10-31 19:07:09.000 304 21197.21 106.52 42890.06 47842.37 2015-10-31 19:07:10.000 304 21197.22 106.53 42890.07 47842.38 2015-10-31 19:07:11.000 304 21197.25 106.57 42890.08 47842.37 2015-10-31 19:07:12.000 304 21197.28 106.58 42890.07 47842.38 2015-10-31 19:07:13.000 304 21197.29 106.56 42890.07 47842.40 2015-10-31 19:07:14.000 304 21197.29 106.52 42890.06 47842.40 2015-10-31 19:07:15.000 304 21197.30 106.46 42890.09 47842.41 2015-10-31 19:07:16.000 304 21197.33 106.45 42890.15 47842.45 2015-10-31 19:07:17.000 304 21197.37 106.42 42890.19 47842.48 2015-10-31 19:07:18.000 304 21197.37 106.43 42890.20 47842.50 2015-10-31 19:07:19.000 304 21197.36 106.42 42890.21 47842.54 2015-10-31 19:07:20.000 304 21197.38 106.37 42890.25 47842.56 2015-10-31 19:07:21.000 304 21197.37 106.37 42890.26 47842.58 2015-10-31 19:07:22.000 304 21197.41 106.37 42890.27 47842.59 2015-10-31 19:07:23.000 304 21197.41 106.34 42890.30 47842.61 2015-10-31 19:07:24.000 304 21197.41 106.32 42890.31 47842.62 2015-10-31 19:07:25.000 304 21197.39 106.34 42890.31 47842.63 2015-10-31 19:07:26.000 304 21197.37 106.33 42890.30 47842.65 2015-10-31 19:07:27.000 304 21197.37 106.31 42890.30 47842.63 2015-10-31 19:07:28.000 304 21197.37 106.29 42890.31 47842.65 2015-10-31 19:07:29.000 304 21197.40 106.29 42890.33 47842.65 2015-10-31 19:07:30.000 304 21197.40 106.32 42890.33 47842.62 2015-10-31 19:07:31.000 304 21197.36 106.32 42890.33 47842.63 2015-10-31 19:07:32.000 304 21197.36 106.34 42890.27 47842.62 2015-10-31 19:07:33.000 304 21197.37 106.32 42890.25 47842.60 2015-10-31 19:07:34.000 304 21197.37 106.32 42890.22 47842.59 2015-10-31 19:07:35.000 304 21197.36 106.33 42890.24 47842.58 2015-10-31 19:07:36.000 304 21197.35 106.35 42890.24 47842.57 2015-10-31 19:07:37.000 304 21197.38 106.36 42890.22 47842.56 2015-10-31 19:07:38.000 304 21197.36 106.36 42890.22 47842.56 2015-10-31 19:07:39.000 304 21197.32 106.37 42890.21 47842.55 2015-10-31 19:07:40.000 304 21197.30 106.39 42890.19 47842.52 2015-10-31 19:07:41.000 304 21197.30 106.40 42890.16 47842.49 2015-10-31 19:07:42.000 304 21197.32 106.43 42890.13 47842.46 2015-10-31 19:07:43.000 304 21197.34 106.46 42890.11 47842.44 2015-10-31 19:07:44.000 304 21197.31 106.45 42890.07 47842.42 2015-10-31 19:07:45.000 304 21197.28 106.44 42890.06 47842.39 2015-10-31 19:07:46.000 304 21197.30 106.45 42890.01 47842.36 2015-10-31 19:07:47.000 304 21197.30 106.47 42889.99 47842.36 2015-10-31 19:07:48.000 304 21197.27 106.51 42889.99 47842.33 2015-10-31 19:07:49.000 304 21197.27 106.54 42889.96 47842.29 2015-10-31 19:07:50.000 304 21197.27 106.57 42889.94 47842.26 2015-10-31 19:07:51.000 304 21197.25 106.59 42889.90 47842.22 2015-10-31 19:07:52.000 304 21197.26 106.56 42889.90 47842.23 2015-10-31 19:07:53.000 304 21197.29 106.51 42889.91 47842.23 2015-10-31 19:07:54.000 304 21197.28 106.53 42889.90 47842.23 2015-10-31 19:07:55.000 304 21197.26 106.57 42889.91 47842.24 2015-10-31 19:07:56.000 304 21197.27 106.59 42889.90 47842.24 2015-10-31 19:07:57.000 304 21197.28 106.62 42889.89 47842.20 2015-10-31 19:07:58.000 304 21197.26 106.61 42889.92 47842.20 2015-10-31 19:07:59.000 304 21197.27 106.60 42889.90 47842.19 2015-10-31 19:08:00.000 304 21197.23 106.61 42889.83 47842.18 2015-10-31 19:08:01.000 304 21197.20 106.65 42889.84 47842.15 2015-10-31 19:08:02.000 304 21197.17 106.65 42889.85 47842.11 2015-10-31 19:08:03.000 304 21197.18 106.71 42889.84 47842.13 2015-10-31 19:08:04.000 304 21197.21 106.73 42889.87 47842.13 2015-10-31 19:08:05.000 304 21197.25 106.74 42889.86 47842.12 2015-10-31 19:08:06.000 304 21197.27 106.71 42889.88 47842.14 2015-10-31 19:08:07.000 304 21197.33 106.72 42889.90 47842.19 2015-10-31 19:08:08.000 304 21197.38 106.74 42889.92 47842.21 2015-10-31 19:08:09.000 304 21197.41 106.73 42889.93 47842.25 2015-10-31 19:08:10.000 304 21197.42 106.69 42889.97 47842.27 2015-10-31 19:08:11.000 304 21197.42 106.65 42889.96 47842.30 2015-10-31 19:08:12.000 304 21197.41 106.63 42889.98 47842.33 2015-10-31 19:08:13.000 304 21197.42 106.61 42889.98 47842.33 2015-10-31 19:08:14.000 304 21197.43 106.59 42890.02 47842.36 2015-10-31 19:08:15.000 304 21197.42 106.59 42890.06 47842.37 2015-10-31 19:08:16.000 304 21197.45 106.57 42890.03 47842.40 2015-10-31 19:08:17.000 304 21197.46 106.55 42889.99 47842.40 2015-10-31 19:08:18.000 304 21197.45 106.55 42890.03 47842.41 2015-10-31 19:08:19.000 304 21197.45 106.52 42890.07 47842.43 2015-10-31 19:08:20.000 304 21197.44 106.54 42890.13 47842.46 2015-10-31 19:08:21.000 304 21197.47 106.56 42890.13 47842.47 2015-10-31 19:08:22.000 304 21197.50 106.57 42890.15 47842.49 2015-10-31 19:08:23.000 304 21197.50 106.56 42890.14 47842.49 2015-10-31 19:08:24.000 304 21197.46 106.58 42890.14 47842.51 2015-10-31 19:08:25.000 304 21197.45 106.60 42890.10 47842.48 2015-10-31 19:08:26.000 304 21197.46 106.59 42890.08 47842.48 2015-10-31 19:08:27.000 304 21197.41 106.57 42890.07 47842.47 2015-10-31 19:08:28.000 304 21197.42 106.54 42890.12 47842.44 2015-10-31 19:08:29.000 304 21197.41 106.49 42890.11 47842.45 2015-10-31 19:08:30.000 304 21197.39 106.44 42890.09 47842.44 2015-10-31 19:08:31.000 304 21197.39 106.35 42890.14 47842.45 2015-10-31 19:08:32.000 304 21197.43 106.28 42890.15 47842.46 2015-10-31 19:08:33.000 304 21197.44 106.23 42890.16 47842.51 2015-10-31 19:08:34.000 304 21197.47 106.15 42890.19 47842.53 2015-10-31 19:08:35.000 304 21197.49 106.10 42890.22 47842.59 2015-10-31 19:08:36.000 304 21197.50 106.07 42890.29 47842.63 2015-10-31 19:08:37.000 304 21197.50 106.04 42890.30 47842.65 2015-10-31 19:08:38.000 304 21197.52 106.05 42890.32 47842.67 2015-10-31 19:08:39.000 304 21197.50 106.08 42890.30 47842.66 2015-10-31 19:08:40.000 304 21197.50 106.10 42890.29 47842.69 2015-10-31 19:08:41.000 304 21197.51 106.09 42890.32 47842.64 2015-10-31 19:08:42.000 304 21197.52 106.10 42890.29 47842.65 2015-10-31 19:08:43.000 304 21197.51 106.12 42890.25 47842.63 2015-10-31 19:08:44.000 304 21197.53 106.11 42890.27 47842.63 2015-10-31 19:08:45.000 304 21197.52 106.11 42890.25 47842.62 2015-10-31 19:08:46.000 304 21197.55 106.08 42890.26 47842.63 2015-10-31 19:08:47.000 304 21197.57 106.07 42890.27 47842.64 2015-10-31 19:08:48.000 304 21197.56 106.08 42890.30 47842.66 2015-10-31 19:08:49.000 304 21197.52 106.09 42890.26 47842.65 2015-10-31 19:08:50.000 304 21197.53 106.07 42890.31 47842.70 2015-10-31 19:08:51.000 304 21197.54 106.09 42890.32 47842.70 2015-10-31 19:08:52.000 304 21197.52 106.13 42890.30 47842.70 2015-10-31 19:08:53.000 304 21197.51 106.13 42890.32 47842.71 2015-10-31 19:08:54.000 304 21197.52 106.14 42890.30 47842.69 2015-10-31 19:08:55.000 304 21197.52 106.13 42890.31 47842.70 2015-10-31 19:08:56.000 304 21197.55 106.13 42890.28 47842.72 2015-10-31 19:08:57.000 304 21197.55 106.15 42890.30 47842.69 2015-10-31 19:08:58.000 304 21197.55 106.18 42890.31 47842.70 2015-10-31 19:08:59.000 304 21197.48 106.22 42890.30 47842.68 2015-10-31 19:09:00.000 304 21197.45 106.26 42890.29 47842.63 2015-10-31 19:09:01.000 304 21197.42 106.27 42890.27 47842.60 2015-10-31 19:09:02.000 304 21197.40 106.26 42890.26 47842.58 2015-10-31 19:09:03.000 304 21197.44 106.21 42890.27 47842.55 2015-10-31 19:09:04.000 304 21197.46 106.18 42890.27 47842.57 2015-10-31 19:09:05.000 304 21197.49 106.17 42890.25 47842.61 2015-10-31 19:09:06.000 304 21197.48 106.16 42890.25 47842.64 2015-10-31 19:09:07.000 304 21197.48 106.16 42890.26 47842.63 2015-10-31 19:09:08.000 304 21197.53 106.13 42890.29 47842.63 2015-10-31 19:09:09.000 304 21197.54 106.13 42890.29 47842.66 2015-10-31 19:09:10.000 304 21197.54 106.13 42890.30 47842.66 2015-10-31 19:09:11.000 304 21197.55 106.13 42890.30 47842.67 2015-10-31 19:09:12.000 304 21197.54 106.12 42890.31 47842.67 2015-10-31 19:09:13.000 304 21197.56 106.11 42890.33 47842.69 2015-10-31 19:09:14.000 304 21197.57 106.11 42890.32 47842.70 2015-10-31 19:09:15.000 304 21197.58 106.11 42890.29 47842.72 2015-10-31 19:09:16.000 304 21197.62 106.12 42890.28 47842.71 2015-10-31 19:09:17.000 304 21197.64 106.12 42890.32 47842.71 2015-10-31 19:09:18.000 304 21197.66 106.12 42890.29 47842.71 2015-10-31 19:09:19.000 304 21197.62 106.13 42890.28 47842.71 2015-10-31 19:09:20.000 304 21197.65 106.13 42890.28 47842.73 2015-10-31 19:09:21.000 304 21197.63 106.12 42890.30 47842.72 2015-10-31 19:09:22.000 304 21197.64 106.15 42890.30 47842.71 2015-10-31 19:09:23.000 304 21197.66 106.14 42890.29 47842.71 2015-10-31 19:09:24.000 304 21197.67 106.10 42890.32 47842.74 2015-10-31 19:09:25.000 304 21197.69 106.09 42890.37 47842.75 2015-10-31 19:09:26.000 304 21197.70 106.04 42890.34 47842.77 2015-10-31 19:09:27.000 304 21197.71 106.03 42890.38 47842.79 2015-10-31 19:09:28.000 304 21197.73 106.00 42890.41 47842.81 2015-10-31 19:09:29.000 304 21197.73 105.96 42890.45 47842.85 2015-10-31 19:09:30.000 304 21197.76 105.95 42890.45 47842.88 2015-10-31 19:09:31.000 304 21197.79 105.96 42890.47 47842.90 2015-10-31 19:09:32.000 304 21197.80 105.94 42890.49 47842.93 2015-10-31 19:09:33.000 304 21197.81 105.89 42890.50 47842.96 2015-10-31 19:09:34.000 304 21197.81 105.88 42890.49 47842.97 2015-10-31 19:09:35.000 304 21197.84 105.85 42890.53 47842.99 2015-10-31 19:09:36.000 304 21197.85 105.83 42890.54 47843.03 2015-10-31 19:09:37.000 304 21197.86 105.81 42890.53 47843.02 2015-10-31 19:09:38.000 304 21197.86 105.81 42890.54 47843.04 2015-10-31 19:09:39.000 304 21197.86 105.79 42890.53 47843.04 2015-10-31 19:09:40.000 304 21197.86 105.78 42890.52 47843.02 2015-10-31 19:09:41.000 304 21197.81 105.82 42890.53 47843.01 2015-10-31 19:09:42.000 304 21197.81 105.83 42890.49 47843.02 2015-10-31 19:09:43.000 304 21197.79 105.84 42890.46 47842.99 2015-10-31 19:09:44.000 304 21197.83 105.83 42890.47 47842.99 2015-10-31 19:09:45.000 304 21197.79 105.84 42890.47 47842.95 2015-10-31 19:09:46.000 304 21197.80 105.85 42890.48 47842.95 2015-10-31 19:09:47.000 304 21197.78 105.86 42890.47 47842.94 2015-10-31 19:09:48.000 304 21197.75 105.88 42890.45 47842.90 2015-10-31 19:09:49.000 304 21197.75 105.88 42890.42 47842.92 2015-10-31 19:09:50.000 304 21197.74 105.85 42890.41 47842.90 2015-10-31 19:09:51.000 304 21197.71 105.85 42890.41 47842.87 2015-10-31 19:09:52.000 304 21197.70 105.86 42890.38 47842.87 2015-10-31 19:09:53.000 304 21197.68 105.87 42890.41 47842.87 2015-10-31 19:09:54.000 304 21197.67 105.85 42890.43 47842.85 2015-10-31 19:09:55.000 304 21197.66 105.84 42890.43 47842.83 2015-10-31 19:09:56.000 304 21197.66 105.87 42890.44 47842.84 2015-10-31 19:09:57.000 304 21197.62 105.91 42890.42 47842.81 2015-10-31 19:09:58.000 304 21197.59 105.94 42890.35 47842.76 2015-10-31 19:09:59.000 304 21197.51 105.99 42890.31 47842.75 2015-10-31 19:10:00.000 304 21197.46 106.05 42890.26 47842.70 2015-10-31 19:10:01.000 304 21197.44 106.11 42890.25 47842.65 2015-10-31 19:10:02.000 304 21197.46 106.11 42890.18 47842.60 2015-10-31 19:10:03.000 304 21197.45 106.08 42890.18 47842.56 2015-10-31 19:10:04.000 304 21197.41 106.07 42890.19 47842.54 2015-10-31 19:10:05.000 304 21197.39 106.13 42890.15 47842.55 2015-10-31 19:10:06.000 304 21197.42 106.15 42890.17 47842.51 2015-10-31 19:10:07.000 304 21197.41 106.19 42890.14 47842.48 2015-10-31 19:10:08.000 304 21197.38 106.21 42890.14 47842.48 2015-10-31 19:10:09.000 304 21197.37 106.20 42890.11 47842.47 2015-10-31 19:10:10.000 304 21197.40 106.19 42890.10 47842.46 2015-10-31 19:10:11.000 304 21197.41 106.19 42890.12 47842.47 2015-10-31 19:10:12.000 304 21197.41 106.21 42890.10 47842.48 2015-10-31 19:10:13.000 304 21197.40 106.25 42890.11 47842.48 2015-10-31 19:10:14.000 304 21197.40 106.25 42890.15 47842.47 2015-10-31 19:10:15.000 304 21197.43 106.23 42890.13 47842.50 2015-10-31 19:10:16.000 304 21197.42 106.23 42890.13 47842.48 2015-10-31 19:10:17.000 304 21197.41 106.23 42890.07 47842.48 2015-10-31 19:10:18.000 304 21197.43 106.25 42890.09 47842.46 2015-10-31 19:10:19.000 304 21197.44 106.30 42890.08 47842.48 2015-10-31 19:10:20.000 304 21197.42 106.32 42890.05 47842.46 2015-10-31 19:10:21.000 304 21197.43 106.33 42890.05 47842.45 2015-10-31 19:10:22.000 304 21197.42 106.34 42890.06 47842.44 2015-10-31 19:10:23.000 304 21197.42 106.35 42890.04 47842.45 2015-10-31 19:10:24.000 304 21197.43 106.33 42890.06 47842.43 2015-10-31 19:10:25.000 304 21197.41 106.35 42890.05 47842.42 2015-10-31 19:10:26.000 304 21197.40 106.38 42890.02 47842.40 2015-10-31 19:10:27.000 304 21197.42 106.37 42890.00 47842.39 2015-10-31 19:10:28.000 304 21197.41 106.38 42890.00 47842.38 2015-10-31 19:10:29.000 304 21197.40 106.41 42889.96 47842.36 2015-10-31 19:10:30.000 304 21197.40 106.42 42889.96 47842.35 2015-10-31 19:10:31.000 304 21197.40 106.44 42889.93 47842.34 2015-10-31 19:10:32.000 304 21197.40 106.41 42889.95 47842.30 2015-10-31 19:10:33.000 304 21197.37 106.38 42889.95 47842.30 2015-10-31 19:10:34.000 304 21197.39 106.35 42889.96 47842.33 2015-10-31 19:10:35.000 304 21197.40 106.35 42889.96 47842.32 2015-10-31 19:10:36.000 304 21197.39 106.36 42889.94 47842.34 2015-10-31 19:10:37.000 304 21197.40 106.36 42889.96 47842.33 2015-10-31 19:10:38.000 304 21197.38 106.36 42889.95 47842.36 2015-10-31 19:10:39.000 304 21197.38 106.35 42889.95 47842.34 2015-10-31 19:10:40.000 304 21197.39 106.35 42890.00 47842.32 2015-10-31 19:10:41.000 304 21197.37 106.35 42890.02 47842.36 2015-10-31 19:10:42.000 304 21197.36 106.33 42890.03 47842.38 2015-10-31 19:10:43.000 304 21197.35 106.32 42890.03 47842.36 2015-10-31 19:10:44.000 304 21197.34 106.33 42890.06 47842.39 2015-10-31 19:10:45.000 304 21197.33 106.31 42890.09 47842.40 2015-10-31 19:10:46.000 304 21197.36 106.27 42890.13 47842.43 2015-10-31 19:10:47.000 304 21197.34 106.26 42890.11 47842.44 2015-10-31 19:10:48.000 304 21197.35 106.24 42890.15 47842.47 2015-10-31 19:10:49.000 304 21197.35 106.22 42890.14 47842.45 2015-10-31 19:10:50.000 304 21197.34 106.24 42890.16 47842.49 2015-10-31 19:10:51.000 304 21197.34 106.23 42890.18 47842.47 2015-10-31 19:10:52.000 304 21197.34 106.23 42890.15 47842.49 2015-10-31 19:10:53.000 304 21197.37 106.24 42890.13 47842.48 2015-10-31 19:10:54.000 304 21197.37 106.25 42890.12 47842.48 2015-10-31 19:10:55.000 304 21197.37 106.26 42890.12 47842.48 2015-10-31 19:10:56.000 304 21197.37 106.26 42890.13 47842.47 2015-10-31 19:10:57.000 304 21197.37 106.26 42890.14 47842.46 2015-10-31 19:10:58.000 304 21197.34 106.25 42890.13 47842.46 2015-10-31 19:10:59.000 304 21197.31 106.29 42890.12 47842.47 2015-10-31 19:11:00.000 304 21197.30 106.29 42890.13 47842.44 2015-10-31 19:11:01.000 304 21197.28 106.33 42890.09 47842.42 2015-10-31 19:11:02.000 304 21197.23 106.34 42890.08 47842.39 2015-10-31 19:11:03.000 304 21197.20 106.37 42890.04 47842.37 2015-10-31 19:11:04.000 304 21197.14 106.39 42890.06 47842.30 2015-10-31 19:11:05.000 304 21197.11 106.39 42890.03 47842.32 2015-10-31 19:11:06.000 304 21197.07 106.42 42889.99 47842.26 2015-10-31 19:11:07.000 304 21197.06 106.45 42889.97 47842.22 2015-10-31 19:11:08.000 304 21197.05 106.51 42889.94 47842.22 2015-10-31 19:11:09.000 304 21197.04 106.55 42889.89 47842.18 2015-10-31 19:11:10.000 304 21197.05 106.58 42889.90 47842.15 2015-10-31 19:11:11.000 304 21197.04 106.58 42889.86 47842.08 2015-10-31 19:11:12.000 304 21197.03 106.61 42889.83 47842.09 2015-10-31 19:11:13.000 304 21197.00 106.62 42889.81 47842.06 2015-10-31 19:11:14.000 304 21197.02 106.65 42889.82 47842.03 2015-10-31 19:11:15.000 304 21197.02 106.69 42889.77 47842.01 2015-10-31 19:11:16.000 304 21197.02 106.68 42889.74 47841.96 2015-10-31 19:11:17.000 304 21196.99 106.67 42889.73 47841.95 2015-10-31 19:11:18.000 304 21196.98 106.66 42889.72 47841.93 2015-10-31 19:11:19.000 304 21196.99 106.65 42889.73 47841.95 2015-10-31 19:11:20.000 304 21196.99 106.64 42889.73 47841.93 2015-10-31 19:11:21.000 304 21197.00 106.65 42889.71 47841.93 2015-10-31 19:11:22.000 304 21196.96 106.68 42889.74 47841.93 2015-10-31 19:11:23.000 304 21196.95 106.67 42889.75 47841.94 2015-10-31 19:11:24.000 304 21196.96 106.66 42889.74 47841.97 2015-10-31 19:11:25.000 304 21196.97 106.66 42889.77 47841.94 2015-10-31 19:11:26.000 304 21196.97 106.66 42889.79 47841.95 2015-10-31 19:11:27.000 304 21196.96 106.65 42889.79 47841.97 2015-10-31 19:11:28.000 304 21196.97 106.62 42889.79 47841.96 2015-10-31 19:11:29.000 304 21196.97 106.61 42889.81 47842.01 2015-10-31 19:11:30.000 304 21196.96 106.60 42889.80 47841.97 2015-10-31 19:11:31.000 304 21196.97 106.62 42889.82 47842.02 2015-10-31 19:11:32.000 304 21196.96 106.59 42889.83 47841.99 2015-10-31 19:11:33.000 304 21196.95 106.57 42889.84 47842.00 2015-10-31 19:11:34.000 304 21196.99 106.57 42889.82 47842.00 2015-10-31 19:11:35.000 304 21197.01 106.57 42889.82 47842.01 2015-10-31 19:11:36.000 304 21197.08 106.56 42889.83 47842.02 2015-10-31 19:11:37.000 304 21197.15 106.55 42889.82 47842.08 2015-10-31 19:11:38.000 304 21197.21 106.53 42889.86 47842.11 2015-10-31 19:11:39.000 304 21197.19 106.51 42889.85 47842.12 2015-10-31 19:11:40.000 304 21197.20 106.51 42889.87 47842.12 2015-10-31 19:11:41.000 304 21197.23 106.51 42889.84 47842.13 2015-10-31 19:11:42.000 304 21197.27 106.53 42889.85 47842.16 2015-10-31 19:11:43.000 304 21197.30 106.48 42889.84 47842.15 2015-10-31 19:11:44.000 304 21197.27 106.48 42889.83 47842.15 2015-10-31 19:11:45.000 304 21197.27 106.44 42889.88 47842.15 2015-10-31 19:11:46.000 304 21197.34 106.39 42889.93 47842.19 2015-10-31 19:11:47.000 304 21197.41 106.34 42889.97 47842.24 2015-10-31 19:11:48.000 304 21197.47 106.35 42889.97 47842.30 2015-10-31 19:11:49.000 304 21197.48 106.36 42889.99 47842.35 2015-10-31 19:11:50.000 304 21197.52 106.33 42890.00 47842.39 2015-10-31 19:11:51.000 304 21197.55 106.35 42889.99 47842.42 2015-10-31 19:11:52.000 304 21197.56 106.37 42889.99 47842.44 2015-10-31 19:11:53.000 304 21197.60 106.39 42890.00 47842.44 2015-10-31 19:11:54.000 304 21197.63 106.40 42889.96 47842.42 2015-10-31 19:11:55.000 304 21197.62 106.42 42889.94 47842.44 2015-10-31 19:11:56.000 304 21197.59 106.45 42889.91 47842.43 2015-10-31 19:11:57.000 304 21197.60 106.41 42889.95 47842.42 2015-10-31 19:11:58.000 304 21197.62 106.38 42889.95 47842.40 2015-10-31 19:11:59.000 304 21197.59 106.44 42889.96 47842.39 2015-10-31 19:12:00.000 304 21197.56 106.44 42889.95 47842.42 2015-10-31 19:12:01.000 304 21197.54 106.47 42889.97 47842.40 2015-10-31 19:12:02.000 304 21197.55 106.45 42889.95 47842.39 2015-10-31 19:12:03.000 304 21197.54 106.44 42889.92 47842.40 2015-10-31 19:12:04.000 304 21197.53 106.43 42889.91 47842.38 2015-10-31 19:12:05.000 304 21197.55 106.41 42889.92 47842.39 2015-10-31 19:12:06.000 304 21197.58 106.38 42889.94 47842.38 2015-10-31 19:12:07.000 304 21197.57 106.39 42889.90 47842.37 2015-10-31 19:12:08.000 304 21197.54 106.36 42889.93 47842.36 2015-10-31 19:12:09.000 304 21197.53 106.32 42889.97 47842.35 2015-10-31 19:12:10.000 304 21197.53 106.31 42889.98 47842.38 2015-10-31 19:12:11.000 304 21197.54 106.28 42889.93 47842.38 2015-10-31 19:12:12.000 304 21197.52 106.29 42889.96 47842.37 2015-10-31 19:12:13.000 304 21197.55 106.29 42889.95 47842.38 2015-10-31 19:12:14.000 304 21197.55 106.27 42889.94 47842.37 2015-10-31 19:12:15.000 304 21197.55 106.26 42889.94 47842.37 2015-10-31 19:12:16.000 304 21197.58 106.24 42889.96 47842.38 2015-10-31 19:12:17.000 304 21197.59 106.21 42889.99 47842.41 2015-10-31 19:12:18.000 304 21197.60 106.19 42890.01 47842.40 2015-10-31 19:12:19.000 304 21197.62 106.15 42890.00 47842.43 2015-10-31 19:12:20.000 304 21197.62 106.13 42889.99 47842.43 2015-10-31 19:12:21.000 304 21197.61 106.12 42889.97 47842.45 2015-10-31 19:12:22.000 304 21197.64 106.13 42889.96 47842.45 2015-10-31 19:12:23.000 304 21197.65 106.14 42889.99 47842.46 2015-10-31 19:12:24.000 304 21197.64 106.13 42890.03 47842.44 2015-10-31 19:12:25.000 304 21197.65 106.17 42890.03 47842.48 2015-10-31 19:12:26.000 304 21197.63 106.18 42890.03 47842.47 2015-10-31 19:12:27.000 304 21197.59 106.18 42890.02 47842.47 2015-10-31 19:12:28.000 304 21197.55 106.22 42890.02 47842.46 2015-10-31 19:12:29.000 304 21197.53 106.24 42890.04 47842.46 2015-10-31 19:12:30.000 304 21197.52 106.28 42890.01 47842.42 2015-10-31 19:12:31.000 304 21197.49 106.28 42889.94 47842.40 2015-10-31 19:12:32.000 304 21197.50 106.29 42889.93 47842.39 2015-10-31 19:12:33.000 304 21197.52 106.29 42889.94 47842.36 2015-10-31 19:12:34.000 304 21197.51 106.27 42889.93 47842.36 2015-10-31 19:12:35.000 304 21197.55 106.27 42889.89 47842.36 2015-10-31 19:12:36.000 304 21197.54 106.21 42889.90 47842.37 2015-10-31 19:12:37.000 304 21197.55 106.18 42889.91 47842.36 2015-10-31 19:12:38.000 304 21197.54 106.14 42889.94 47842.38 2015-10-31 19:12:39.000 304 21197.53 106.12 42889.94 47842.40 2015-10-31 19:12:40.000 304 21197.55 106.07 42889.97 47842.42 2015-10-31 19:12:41.000 304 21197.56 106.07 42889.96 47842.41 2015-10-31 19:12:42.000 304 21197.53 106.09 42889.99 47842.42 2015-10-31 19:12:43.000 304 21197.54 106.07 42890.03 47842.43 2015-10-31 19:12:44.000 304 21197.53 106.06 42890.04 47842.44 2015-10-31 19:12:45.000 304 21197.55 106.05 42890.07 47842.46 2015-10-31 19:12:46.000 304 21197.55 106.01 42890.10 47842.47 2015-10-31 19:12:47.000 304 21197.55 105.99 42890.10 47842.50 2015-10-31 19:12:48.000 304 21197.56 105.98 42890.10 47842.50 2015-10-31 19:12:49.000 304 21197.58 105.99 42890.13 47842.55 2015-10-31 19:12:50.000 304 21197.57 105.98 42890.17 47842.54 2015-10-31 19:12:51.000 304 21197.59 105.96 42890.18 47842.57 2015-10-31 19:12:52.000 304 21197.56 105.94 42890.19 47842.58 2015-10-31 19:12:53.000 304 21197.56 105.96 42890.20 47842.58 2015-10-31 19:12:54.000 304 21197.56 105.94 42890.21 47842.60 2015-10-31 19:12:55.000 304 21197.56 105.93 42890.19 47842.59 2015-10-31 19:12:56.000 304 21197.57 105.95 42890.17 47842.60 2015-10-31 19:12:57.000 304 21197.57 105.95 42890.19 47842.60 2015-10-31 19:12:58.000 304 21197.55 105.96 42890.20 47842.60 2015-10-31 19:12:59.000 304 21197.58 105.96 42890.19 47842.60 2015-10-31 19:13:00.000 304 21197.58 105.95 42890.17 47842.59 2015-10-31 19:13:01.000 304 21197.59 105.96 42890.16 47842.60 2015-10-31 19:13:02.000 304 21197.60 105.95 42890.15 47842.59 2015-10-31 19:13:03.000 304 21197.62 105.95 42890.13 47842.59 2015-10-31 19:13:04.000 304 21197.62 105.96 42890.16 47842.59 2015-10-31 19:13:05.000 304 21197.60 105.98 42890.17 47842.59 2015-10-31 19:13:06.000 304 21197.58 105.96 42890.19 47842.59 2015-10-31 19:13:07.000 304 21197.55 105.95 42890.17 47842.61 2015-10-31 19:13:08.000 304 21197.56 105.97 42890.15 47842.61 2015-10-31 19:13:09.000 304 21197.59 105.96 42890.18 47842.59 2015-10-31 19:13:10.000 304 21197.61 105.94 42890.18 47842.63 2015-10-31 19:13:11.000 304 21197.58 105.92 42890.17 47842.61 2015-10-31 19:13:12.000 304 21197.58 105.91 42890.19 47842.61 2015-10-31 19:13:13.000 304 21197.61 105.92 42890.22 47842.65 2015-10-31 19:13:14.000 304 21197.61 105.96 42890.17 47842.61 2015-10-31 19:13:15.000 304 21197.58 105.96 42890.17 47842.63 2015-10-31 19:13:16.000 304 21197.58 105.97 42890.17 47842.60 2015-10-31 19:13:17.000 304 21197.56 105.98 42890.14 47842.61 2015-10-31 19:13:18.000 304 21197.61 106.00 42890.12 47842.58 2015-10-31 19:13:19.000 304 21197.61 106.03 42890.10 47842.60 2015-10-31 19:13:20.000 304 21197.59 106.03 42890.09 47842.56 2015-10-31 19:13:21.000 304 21197.56 106.02 42890.08 47842.55 2015-10-31 19:13:22.000 304 21197.59 105.98 42890.10 47842.53 2015-10-31 19:13:23.000 304 21197.61 105.99 42890.12 47842.55 2015-10-31 19:13:24.000 304 21197.64 105.96 42890.14 47842.58 2015-10-31 19:13:25.000 304 21197.63 105.96 42890.13 47842.55 2015-10-31 19:13:26.000 304 21197.62 105.98 42890.13 47842.57 2015-10-31 19:13:27.000 304 21197.62 105.98 42890.11 47842.55 2015-10-31 19:13:28.000 304 21197.63 105.98 42890.11 47842.53 2015-10-31 19:13:29.000 304 21197.63 106.00 42890.08 47842.56 2015-10-31 19:13:30.000 304 21197.67 106.02 42890.06 47842.55 2015-10-31 19:13:31.000 304 21197.64 106.01 42890.08 47842.55 2015-10-31 19:13:32.000 304 21197.62 105.99 42890.06 47842.53 2015-10-31 19:13:33.000 304 21197.62 105.98 42890.05 47842.52 2015-10-31 19:13:34.000 304 21197.63 106.00 42890.05 47842.53 2015-10-31 19:13:35.000 304 21197.63 106.00 42890.05 47842.54 2015-10-31 19:13:36.000 304 21197.60 106.03 42890.06 47842.52 2015-10-31 19:13:37.000 304 21197.55 106.05 42890.04 47842.52 2015-10-31 19:13:38.000 304 21197.51 106.11 42890.02 47842.49 2015-10-31 19:13:39.000 304 21197.57 106.15 42889.97 47842.45 2015-10-31 19:13:40.000 304 21197.54 106.19 42889.91 47842.38 2015-10-31 19:13:41.000 304 21197.51 106.20 42889.87 47842.34 2015-10-31 19:13:42.000 304 21197.54 106.21 42889.84 47842.31 2015-10-31 19:13:43.000 304 21197.55 106.21 42889.83 47842.27 2015-10-31 19:13:44.000 304 21197.54 106.22 42889.79 47842.29 2015-10-31 19:13:45.000 304 21197.56 106.19 42889.76 47842.26 2015-10-31 19:13:46.000 304 21197.57 106.20 42889.77 47842.25 2015-10-31 19:13:47.000 304 21197.57 106.15 42889.78 47842.25 2015-10-31 19:13:48.000 304 21197.57 106.14 42889.77 47842.27 2015-10-31 19:13:49.000 304 21197.59 106.11 42889.80 47842.27 2015-10-31 19:13:50.000 304 21197.61 106.09 42889.80 47842.28 2015-10-31 19:13:51.000 304 21197.62 106.07 42889.79 47842.28 2015-10-31 19:13:52.000 304 21197.62 106.02 42889.80 47842.30 2015-10-31 19:13:53.000 304 21197.63 106.01 42889.82 47842.31 2015-10-31 19:13:54.000 304 21197.68 106.00 42889.79 47842.33 2015-10-31 19:13:55.000 304 21197.68 106.01 42889.84 47842.35 2015-10-31 19:13:56.000 304 21197.68 105.99 42889.86 47842.36 2015-10-31 19:13:57.000 304 21197.68 105.96 42889.89 47842.38 2015-10-31 19:13:58.000 304 21197.70 105.94 42889.88 47842.40 2015-10-31 19:13:59.000 304 21197.71 105.93 42889.90 47842.42 2015-10-31 19:14:00.000 304 21197.73 105.91 42889.92 47842.43 2015-10-31 19:14:01.000 304 21197.69 105.90 42889.93 47842.43 2015-10-31 19:14:02.000 304 21197.67 105.91 42889.93 47842.44 2015-10-31 19:14:03.000 304 21197.67 105.92 42889.96 47842.44 2015-10-31 19:14:04.000 304 21197.64 105.94 42889.93 47842.42 2015-10-31 19:14:05.000 304 21197.62 105.96 42889.92 47842.43 2015-10-31 19:14:06.000 304 21197.63 105.96 42889.89 47842.40 2015-10-31 19:14:07.000 304 21197.60 105.97 42889.90 47842.36 2015-10-31 19:14:08.000 304 21197.59 105.97 42889.90 47842.37 2015-10-31 19:14:09.000 304 21197.62 106.00 42889.87 47842.34 2015-10-31 19:14:10.000 304 21197.57 106.04 42889.83 47842.32 2015-10-31 19:14:11.000 304 21197.53 106.06 42889.78 47842.28 2015-10-31 19:14:12.000 304 21197.55 106.05 42889.75 47842.25 2015-10-31 19:14:13.000 304 21197.56 106.03 42889.75 47842.24 2015-10-31 19:14:14.000 304 21197.55 106.03 42889.73 47842.18 2015-10-31 19:14:15.000 304 21197.56 106.01 42889.70 47842.19 2015-10-31 19:14:16.000 304 21197.56 106.00 42889.68 47842.18 2015-10-31 19:14:17.000 304 21197.55 106.03 42889.68 47842.18 2015-10-31 19:14:18.000 304 21197.59 106.01 42889.66 47842.15 2015-10-31 19:14:19.000 304 21197.59 105.99 42889.64 47842.16 2015-10-31 19:14:20.000 304 21197.61 105.96 42889.62 47842.15 2015-10-31 19:14:21.000 304 21197.65 105.95 42889.64 47842.15 2015-10-31 19:14:22.000 304 21197.64 105.92 42889.67 47842.16 2015-10-31 19:14:23.000 304 21197.65 105.90 42889.71 47842.18 2015-10-31 19:14:24.000 304 21197.66 105.87 42889.76 47842.23 2015-10-31 19:14:25.000 304 21197.68 105.84 42889.75 47842.23 2015-10-31 19:14:26.000 304 21197.67 105.85 42889.75 47842.25 2015-10-31 19:14:27.000 304 21197.66 105.85 42889.77 47842.25 2015-10-31 19:14:28.000 304 21197.65 105.87 42889.77 47842.26 2015-10-31 19:14:29.000 304 21197.64 105.93 42889.77 47842.27 2015-10-31 19:14:30.000 304 21197.66 105.95 42889.75 47842.23 2015-10-31 19:14:31.000 304 21197.67 105.95 42889.74 47842.24 2015-10-31 19:14:32.000 304 21197.68 105.97 42889.75 47842.22 2015-10-31 19:14:33.000 304 21197.71 105.95 42889.74 47842.23 2015-10-31 19:14:34.000 304 21197.71 105.97 42889.72 47842.23 2015-10-31 19:14:35.000 304 21197.76 105.95 42889.70 47842.26 2015-10-31 19:14:36.000 304 21197.76 105.98 42889.71 47842.26 2015-10-31 19:14:37.000 304 21197.79 106.00 42889.74 47842.27 2015-10-31 19:14:38.000 304 21197.81 106.00 42889.71 47842.26 2015-10-31 19:14:39.000 304 21197.84 106.00 42889.68 47842.26 2015-10-31 19:14:40.000 304 21197.87 105.97 42889.67 47842.27 2015-10-31 19:14:41.000 304 21197.91 105.94 42889.66 47842.29 2015-10-31 19:14:42.000 304 21197.93 105.95 42889.71 47842.30 2015-10-31 19:14:43.000 304 21197.95 105.91 42889.71 47842.33 2015-10-31 19:14:44.000 304 21197.94 105.91 42889.70 47842.36 2015-10-31 19:14:45.000 304 21197.92 105.90 42889.71 47842.36 2015-10-31 19:14:46.000 304 21197.93 105.89 42889.72 47842.35 2015-10-31 19:14:47.000 304 21197.92 105.86 42889.74 47842.35 2015-10-31 19:14:48.000 304 21197.92 105.84 42889.78 47842.35 2015-10-31 19:14:49.000 304 21197.92 105.83 42889.77 47842.38 2015-10-31 19:14:50.000 304 21197.95 105.81 42889.75 47842.38 2015-10-31 19:14:51.000 304 21197.94 105.80 42889.76 47842.40 2015-10-31 19:14:52.000 304 21197.93 105.79 42889.80 47842.39 2015-10-31 19:14:53.000 304 21197.93 105.78 42889.79 47842.43 2015-10-31 19:14:54.000 304 21197.94 105.78 42889.81 47842.42 2015-10-31 19:14:55.000 304 21197.89 105.77 42889.80 47842.42 2015-10-31 19:14:56.000 304 21197.91 105.75 42889.81 47842.43 2015-10-31 19:14:57.000 304 21197.92 105.76 42889.81 47842.42 2015-10-31 19:14:58.000 304 21197.92 105.75 42889.82 47842.43 2015-10-31 19:14:59.000 304 21197.94 105.77 42889.82 47842.45 2015-10-31 19:15:00.000 304 21197.96 105.78 42889.84 47842.42 2015-10-31 19:15:01.000 304 21197.96 105.77 42889.83 47842.46 2015-10-31 19:15:02.000 304 21197.96 105.77 42889.86 47842.44 2015-10-31 19:15:03.000 304 21197.94 105.76 42889.85 47842.45 2015-10-31 19:15:04.000 304 21197.99 105.74 42889.84 47842.46 2015-10-31 19:15:05.000 304 21197.97 105.73 42889.87 47842.44 2015-10-31 19:15:06.000 304 21197.97 105.73 42889.85 47842.48 2015-10-31 19:15:07.000 304 21197.94 105.72 42889.86 47842.47 2015-10-31 19:15:08.000 304 21197.93 105.73 42889.85 47842.47 2015-10-31 19:15:09.000 304 21197.92 105.73 42889.85 47842.46 2015-10-31 19:15:10.000 304 21197.93 105.74 42889.84 47842.46 2015-10-31 19:15:11.000 304 21197.94 105.74 42889.86 47842.44 2015-10-31 19:15:12.000 304 21197.94 105.72 42889.85 47842.43 2015-10-31 19:15:13.000 304 21197.91 105.71 42889.81 47842.44 2015-10-31 19:15:14.000 304 21197.93 105.71 42889.82 47842.44 2015-10-31 19:15:15.000 304 21197.92 105.73 42889.80 47842.44 2015-10-31 19:15:16.000 304 21197.95 105.75 42889.82 47842.44 2015-10-31 19:15:17.000 304 21197.99 105.77 42889.82 47842.45 2015-10-31 19:15:18.000 304 21198.01 105.76 42889.82 47842.45 2015-10-31 19:15:19.000 304 21198.00 105.75 42889.82 47842.44 2015-10-31 19:15:20.000 304 21198.00 105.73 42889.82 47842.42 2015-10-31 19:15:21.000 304 21198.04 105.73 42889.78 47842.48 2015-10-31 19:15:22.000 304 21198.07 105.74 42889.80 47842.47 2015-10-31 19:15:23.000 304 21198.06 105.73 42889.81 47842.50 2015-10-31 19:15:24.000 304 21198.08 105.70 42889.81 47842.50 2015-10-31 19:15:25.000 304 21198.06 105.70 42889.82 47842.50 2015-10-31 19:15:26.000 304 21198.05 105.68 42889.84 47842.53 2015-10-31 19:15:27.000 304 21198.06 105.69 42889.81 47842.51 2015-10-31 19:15:28.000 304 21198.06 105.70 42889.81 47842.55 2015-10-31 19:15:29.000 304 21198.02 105.70 42889.82 47842.52 2015-10-31 19:15:30.000 304 21198.02 105.66 42889.83 47842.51 2015-10-31 19:15:31.000 304 21198.01 105.65 42889.83 47842.51 2015-10-31 19:15:32.000 304 21197.98 105.65 42889.85 47842.48 2015-10-31 19:15:33.000 304 21197.99 105.65 42889.84 47842.48 2015-10-31 19:15:34.000 304 21198.00 105.65 42889.83 47842.45 2015-10-31 19:15:35.000 304 21197.98 105.63 42889.85 47842.49 2015-10-31 19:15:36.000 304 21197.95 105.62 42889.84 47842.45 2015-10-31 19:15:37.000 304 21197.95 105.62 42889.88 47842.46 2015-10-31 19:15:38.000 304 21197.96 105.61 42889.87 47842.47 2015-10-31 19:15:39.000 304 21197.96 105.60 42889.89 47842.49 2015-10-31 19:15:40.000 304 21197.97 105.57 42889.89 47842.51 2015-10-31 19:15:41.000 304 21197.94 105.58 42889.92 47842.49 2015-10-31 19:15:42.000 304 21197.97 105.58 42889.93 47842.51 2015-10-31 19:15:43.000 304 21197.97 105.55 42889.89 47842.50 2015-10-31 19:15:44.000 304 21197.97 105.52 42889.90 47842.51 2015-10-31 19:15:45.000 304 21197.98 105.54 42889.92 47842.53 2015-10-31 19:15:46.000 304 21197.96 105.51 42889.90 47842.53 2015-10-31 19:15:47.000 304 21197.98 105.51 42889.89 47842.52 2015-10-31 19:15:48.000 304 21197.99 105.50 42889.90 47842.54 2015-10-31 19:15:49.000 304 21198.00 105.51 42889.89 47842.52 2015-10-31 19:15:50.000 304 21197.99 105.50 42889.89 47842.51 2015-10-31 19:15:51.000 304 21198.01 105.46 42889.85 47842.52 2015-10-31 19:15:52.000 304 21198.00 105.47 42889.90 47842.53 2015-10-31 19:15:53.000 304 21198.00 105.47 42889.90 47842.53 2015-10-31 19:15:54.000 304 21198.00 105.45 42889.90 47842.54 2015-10-31 19:15:55.000 304 21198.01 105.44 42889.90 47842.54 2015-10-31 19:15:56.000 304 21198.03 105.43 42889.90 47842.54 2015-10-31 19:15:57.000 304 21198.04 105.42 42889.91 47842.53 2015-10-31 19:15:58.000 304 21198.03 105.43 42889.92 47842.57 2015-10-31 19:15:59.000 304 21198.01 105.45 42889.93 47842.55 2015-10-31 19:16:00.000 304 21198.02 105.44 42889.91 47842.54 2015-10-31 19:16:01.000 304 21198.04 105.42 42889.94 47842.54 2015-10-31 19:16:02.000 304 21198.04 105.41 42889.93 47842.54 2015-10-31 19:16:03.000 304 21198.03 105.41 42889.89 47842.55 2015-10-31 19:16:04.000 304 21198.00 105.44 42889.88 47842.56 2015-10-31 19:16:05.000 304 21198.02 105.43 42889.86 47842.53 2015-10-31 19:16:06.000 304 21198.02 105.43 42889.87 47842.53 2015-10-31 19:16:07.000 304 21198.00 105.45 42889.87 47842.53 2015-10-31 19:16:08.000 304 21197.99 105.45 42889.90 47842.52 2015-10-31 19:16:09.000 304 21197.98 105.43 42889.87 47842.49 2015-10-31 19:16:10.000 304 21197.97 105.44 42889.84 47842.50 2015-10-31 19:16:11.000 304 21197.94 105.49 42889.88 47842.49 2015-10-31 19:16:12.000 304 21197.98 105.50 42889.87 47842.49 2015-10-31 19:16:13.000 304 21197.96 105.51 42889.83 47842.47 2015-10-31 19:16:14.000 304 21197.99 105.55 42889.81 47842.46 2015-10-31 19:16:15.000 304 21197.97 105.54 42889.82 47842.45 2015-10-31 19:16:16.000 304 21197.98 105.50 42889.84 47842.47 2015-10-31 19:16:17.000 304 21197.99 105.53 42889.84 47842.44 2015-10-31 19:16:18.000 304 21197.97 105.53 42889.82 47842.44 2015-10-31 19:16:19.000 304 21197.97 105.53 42889.82 47842.47 2015-10-31 19:16:20.000 304 21197.98 105.55 42889.78 47842.44 2015-10-31 19:16:21.000 304 21197.99 105.53 42889.77 47842.45 2015-10-31 19:16:22.000 304 21198.01 105.50 42889.78 47842.45 2015-10-31 19:16:23.000 304 21198.03 105.49 42889.79 47842.45 2015-10-31 19:16:24.000 304 21198.02 105.48 42889.82 47842.50 2015-10-31 19:16:25.000 304 21198.04 105.48 42889.85 47842.47 2015-10-31 19:16:26.000 304 21198.04 105.45 42889.86 47842.49 2015-10-31 19:16:27.000 304 21198.04 105.45 42889.87 47842.53 2015-10-31 19:16:28.000 304 21198.08 105.44 42889.88 47842.55 2015-10-31 19:16:29.000 304 21198.10 105.40 42889.92 47842.59 2015-10-31 19:16:30.000 304 21198.10 105.39 42889.91 47842.60 2015-10-31 19:16:31.000 304 21198.08 105.37 42889.95 47842.63 2015-10-31 19:16:32.000 304 21198.10 105.37 42890.00 47842.64 2015-10-31 19:16:33.000 304 21198.10 105.40 42890.00 47842.65 2015-10-31 19:16:34.000 304 21198.07 105.42 42889.97 47842.66 2015-10-31 19:16:35.000 304 21198.07 105.42 42889.96 47842.66 2015-10-31 19:16:36.000 304 21198.07 105.40 42889.97 47842.63 2015-10-31 19:16:37.000 304 21198.08 105.39 42889.96 47842.62 2015-10-31 19:16:38.000 304 21198.06 105.37 42889.98 47842.61 2015-10-31 19:16:39.000 304 21198.06 105.35 42889.97 47842.59 2015-10-31 19:16:40.000 304 21198.02 105.36 42889.98 47842.61 2015-10-31 19:16:41.000 304 21198.04 105.34 42889.94 47842.60 2015-10-31 19:16:42.000 304 21198.03 105.33 42889.91 47842.62 2015-10-31 19:16:43.000 304 21198.01 105.32 42889.92 47842.59 2015-10-31 19:16:44.000 304 21198.02 105.31 42889.92 47842.59 2015-10-31 19:16:45.000 304 21198.02 105.31 42889.92 47842.58 2015-10-31 19:16:46.000 304 21198.03 105.31 42889.93 47842.59 2015-10-31 19:16:47.000 304 21198.06 105.34 42889.89 47842.58 2015-10-31 19:16:48.000 304 21198.06 105.35 42889.91 47842.61 2015-10-31 19:16:49.000 304 21198.07 105.36 42889.92 47842.59 2015-10-31 19:16:50.000 304 21198.08 105.41 42889.90 47842.57 2015-10-31 19:16:51.000 304 21198.05 105.48 42889.83 47842.54 2015-10-31 19:16:52.000 304 21198.04 105.53 42889.77 47842.50 2015-10-31 19:16:53.000 304 21198.03 105.53 42889.75 47842.45 2015-10-31 19:16:54.000 304 21198.03 105.54 42889.73 47842.40 2015-10-31 19:16:55.000 304 21198.02 105.55 42889.72 47842.37 2015-10-31 19:16:56.000 304 21198.01 105.54 42889.66 47842.32 2015-10-31 19:16:57.000 304 21198.02 105.56 42889.63 47842.33 2015-10-31 19:16:58.000 304 21198.01 105.56 42889.63 47842.32 2015-10-31 19:16:59.000 304 21198.01 105.54 42889.61 47842.31 2015-10-31 19:17:00.000 304 21198.01 105.50 42889.61 47842.31 2015-10-31 19:17:01.000 304 21198.00 105.48 42889.66 47842.30 2015-10-31 19:17:02.000 304 21197.99 105.47 42889.65 47842.30 2015-10-31 19:17:03.000 304 21197.98 105.46 42889.65 47842.32 2015-10-31 19:17:04.000 304 21197.98 105.48 42889.70 47842.34 2015-10-31 19:17:05.000 304 21197.96 105.49 42889.69 47842.33 2015-10-31 19:17:06.000 304 21197.96 105.47 42889.71 47842.35 2015-10-31 19:17:07.000 304 21197.98 105.50 42889.71 47842.33 2015-10-31 19:17:08.000 304 21197.98 105.52 42889.69 47842.35 2015-10-31 19:17:09.000 304 21197.96 105.51 42889.70 47842.33 2015-10-31 19:17:10.000 304 21197.97 105.56 42889.68 47842.35 2015-10-31 19:17:11.000 304 21197.98 105.62 42889.65 47842.31 2015-10-31 19:17:12.000 304 21198.00 105.65 42889.62 47842.30 2015-10-31 19:17:13.000 304 21197.97 105.65 42889.62 47842.27 2015-10-31 19:17:14.000 304 21197.98 105.63 42889.60 47842.25 2015-10-31 19:17:15.000 304 21197.99 105.61 42889.59 47842.24 2015-10-31 19:17:16.000 304 21197.99 105.59 42889.61 47842.25 2015-10-31 19:17:17.000 304 21198.02 105.55 42889.63 47842.28 2015-10-31 19:17:18.000 304 21198.00 105.58 42889.63 47842.26 2015-10-31 19:17:19.000 304 21197.98 105.61 42889.64 47842.28 2015-10-31 19:17:20.000 304 21197.95 105.57 42889.66 47842.28 2015-10-31 19:17:21.000 304 21197.95 105.57 42889.67 47842.30 2015-10-31 19:17:22.000 304 21197.99 105.58 42889.67 47842.30 2015-10-31 19:17:23.000 304 21198.00 105.59 42889.68 47842.34 2015-10-31 19:17:24.000 304 21197.99 105.59 42889.64 47842.34 2015-10-31 19:17:25.000 304 21198.01 105.58 42889.67 47842.35 2015-10-31 19:17:26.000 304 21198.05 105.59 42889.70 47842.38 2015-10-31 19:17:27.000 304 21198.10 105.60 42889.72 47842.38 2015-10-31 19:17:28.000 304 21198.13 105.60 42889.72 47842.40 2015-10-31 19:17:29.000 304 21198.15 105.61 42889.74 47842.44 2015-10-31 19:17:30.000 304 21198.17 105.63 42889.72 47842.46 2015-10-31 19:17:31.000 304 21198.20 105.65 42889.70 47842.43 2015-10-31 19:17:32.000 304 21198.22 105.65 42889.70 47842.46 2015-10-31 19:17:33.000 304 21198.24 105.63 42889.72 47842.44 2015-10-31 19:17:34.000 304 21198.22 105.63 42889.72 47842.47 2015-10-31 19:17:35.000 304 21198.22 105.63 42889.75 47842.48 2015-10-31 19:17:36.000 304 21198.22 105.67 42889.75 47842.46 2015-10-31 19:17:37.000 304 21198.22 105.68 42889.72 47842.50 2015-10-31 19:17:38.000 304 21198.22 105.68 42889.72 47842.47 2015-10-31 19:17:39.000 304 21198.18 105.70 42889.71 47842.47 2015-10-31 19:17:40.000 304 21198.23 105.72 42889.70 47842.46 2015-10-31 19:17:41.000 304 21198.23 105.70 42889.68 47842.46 2015-10-31 19:17:42.000 304 21198.20 105.69 42889.67 47842.46 2015-10-31 19:17:43.000 304 21198.20 105.70 42889.71 47842.46 2015-10-31 19:17:44.000 304 21198.19 105.67 42889.72 47842.45 2015-10-31 19:17:45.000 304 21198.21 105.68 42889.74 47842.46 2015-10-31 19:17:46.000 304 21198.19 105.66 42889.74 47842.45 2015-10-31 19:17:47.000 304 21198.18 105.66 42889.71 47842.45 2015-10-31 19:17:48.000 304 21198.19 105.64 42889.69 47842.46 2015-10-31 19:17:49.000 304 21198.18 105.63 42889.68 47842.45 2015-10-31 19:17:50.000 304 21198.20 105.65 42889.71 47842.45 2015-10-31 19:17:51.000 304 21198.21 105.62 42889.72 47842.47 2015-10-31 19:17:52.000 304 21198.25 105.60 42889.71 47842.47 2015-10-31 19:17:53.000 304 21198.23 105.60 42889.71 47842.48 2015-10-31 19:17:54.000 304 21198.23 105.59 42889.74 47842.48 2015-10-31 19:17:55.000 304 21198.21 105.62 42889.71 47842.46 2015-10-31 19:17:56.000 304 21198.18 105.63 42889.73 47842.45 2015-10-31 19:17:57.000 304 21198.13 105.69 42889.66 47842.42 2015-10-31 19:17:58.000 304 21198.12 105.70 42889.61 47842.39 2015-10-31 19:17:59.000 304 21198.13 105.71 42889.57 47842.35 2015-10-31 19:18:00.000 304 21198.10 105.73 42889.51 47842.29 2015-10-31 19:18:01.000 304 21198.04 105.75 42889.47 47842.25 2015-10-31 19:18:02.000 304 21198.06 105.75 42889.47 47842.22 2015-10-31 19:18:03.000 304 21198.07 105.74 42889.45 47842.21 2015-10-31 19:18:04.000 304 21198.08 105.71 42889.45 47842.21 2015-10-31 19:18:05.000 304 21198.09 105.70 42889.47 47842.18 2015-10-31 19:18:06.000 304 21198.12 105.69 42889.46 47842.18 2015-10-31 19:18:07.000 304 21198.10 105.69 42889.45 47842.18 2015-10-31 19:18:08.000 304 21198.11 105.72 42889.42 47842.16 2015-10-31 19:18:09.000 304 21198.10 105.74 42889.43 47842.14 2015-10-31 19:18:10.000 304 21198.10 105.75 42889.35 47842.15 2015-10-31 19:18:11.000 304 21198.11 105.76 42889.36 47842.13 2015-10-31 19:18:12.000 304 21198.12 105.78 42889.37 47842.10 2015-10-31 19:18:13.000 304 21198.11 105.74 42889.38 47842.09 2015-10-31 19:18:14.000 304 21198.08 105.74 42889.38 47842.11 2015-10-31 19:18:15.000 304 21198.11 105.78 42889.38 47842.12 2015-10-31 19:18:16.000 304 21198.12 105.80 42889.37 47842.11 2015-10-31 19:18:17.000 304 21198.14 105.80 42889.30 47842.11 2015-10-31 19:18:18.000 304 21198.16 105.80 42889.29 47842.10 2015-10-31 19:18:19.000 304 21198.21 105.79 42889.30 47842.08 2015-10-31 19:18:20.000 304 21198.23 105.80 42889.27 47842.07 2015-10-31 19:18:21.000 304 21198.24 105.79 42889.25 47842.08 2015-10-31 19:18:22.000 304 21198.29 105.80 42889.23 47842.10 2015-10-31 19:18:23.000 304 21198.32 105.77 42889.21 47842.09 2015-10-31 19:18:24.000 304 21198.33 105.74 42889.21 47842.09 2015-10-31 19:18:25.000 304 21198.33 105.71 42889.26 47842.10 2015-10-31 19:18:26.000 304 21198.29 105.70 42889.24 47842.11 2015-10-31 19:18:27.000 304 21198.33 105.69 42889.28 47842.14 2015-10-31 19:18:28.000 304 21198.34 105.67 42889.31 47842.15 2015-10-31 19:18:29.000 304 21198.35 105.64 42889.32 47842.16 2015-10-31 19:18:30.000 304 21198.37 105.65 42889.31 47842.17 2015-10-31 19:18:31.000 304 21198.36 105.65 42889.29 47842.20 2015-10-31 19:18:32.000 304 21198.38 105.65 42889.31 47842.20 2015-10-31 19:18:33.000 304 21198.39 105.64 42889.32 47842.18 2015-10-31 19:18:34.000 304 21198.39 105.62 42889.34 47842.24 2015-10-31 19:18:35.000 304 21198.40 105.65 42889.35 47842.25 2015-10-31 19:18:36.000 304 21198.37 105.69 42889.32 47842.26 2015-10-31 19:18:37.000 304 21198.39 105.71 42889.36 47842.25 2015-10-31 19:18:38.000 304 21198.37 105.70 42889.35 47842.24 2015-10-31 19:18:39.000 304 21198.37 105.71 42889.33 47842.23 2015-10-31 19:18:40.000 304 21198.33 105.72 42889.29 47842.22 2015-10-31 19:18:41.000 304 21198.31 105.74 42889.28 47842.18 2015-10-31 19:18:42.000 304 21198.26 105.76 42889.30 47842.15 2015-10-31 19:18:43.000 304 21198.24 105.78 42889.29 47842.13 2015-10-31 19:18:44.000 304 21198.25 105.81 42889.25 47842.11 2015-10-31 19:18:45.000 304 21198.29 105.89 42889.20 47842.11 2015-10-31 19:18:46.000 304 21198.31 105.91 42889.17 47842.09 2015-10-31 19:18:47.000 304 21198.30 105.93 42889.19 47842.08 2015-10-31 19:18:48.000 304 21198.30 105.93 42889.20 47842.06 2015-10-31 19:18:49.000 304 21198.28 105.92 42889.19 47842.04 2015-10-31 19:18:50.000 304 21198.27 105.91 42889.16 47842.07 2015-10-31 19:18:51.000 304 21198.26 105.91 42889.18 47842.06 2015-10-31 19:18:52.000 304 21198.29 105.89 42889.20 47842.09 2015-10-31 19:18:53.000 304 21198.34 105.93 42889.19 47842.07 2015-10-31 19:18:54.000 304 21198.36 105.97 42889.20 47842.09 2015-10-31 19:18:55.000 304 21198.37 106.01 42889.17 47842.08 2015-10-31 19:18:56.000 304 21198.37 106.03 42889.15 47842.07 2015-10-31 19:18:57.000 304 21198.35 106.03 42889.11 47842.05 2015-10-31 19:18:58.000 304 21198.35 106.04 42889.10 47842.02 2015-10-31 19:18:59.000 304 21198.35 106.04 42889.09 47842.02 2015-10-31 19:19:00.000 304 21198.38 106.04 42889.11 47842.01 2015-10-31 19:19:01.000 304 21198.40 106.02 42889.11 47842.03 2015-10-31 19:19:02.000 304 21198.43 105.99 42889.09 47842.06 2015-10-31 19:19:03.000 304 21198.46 105.97 42889.14 47842.08 2015-10-31 19:19:04.000 304 21198.47 105.95 42889.18 47842.13 2015-10-31 19:19:05.000 304 21198.48 105.91 42889.20 47842.14 2015-10-31 19:19:06.000 304 21198.49 105.90 42889.23 47842.19 2015-10-31 19:19:07.000 304 21198.48 105.90 42889.28 47842.21 2015-10-31 19:19:08.000 304 21198.50 105.89 42889.27 47842.24 2015-10-31 19:19:09.000 304 21198.52 105.92 42889.30 47842.26 2015-10-31 19:19:10.000 304 21198.53 105.94 42889.28 47842.26 2015-10-31 19:19:11.000 304 21198.53 105.97 42889.26 47842.24 2015-10-31 19:19:12.000 304 21198.52 105.97 42889.25 47842.23 2015-10-31 19:19:13.000 304 21198.49 105.98 42889.23 47842.18 2015-10-31 19:19:14.000 304 21198.47 106.00 42889.16 47842.18 2015-10-31 19:19:15.000 304 21198.45 106.01 42889.17 47842.14 2015-10-31 19:19:16.000 304 21198.43 106.00 42889.14 47842.14 2015-10-31 19:19:17.000 304 21198.44 106.00 42889.17 47842.11 2015-10-31 19:19:18.000 304 21198.43 105.98 42889.16 47842.11 2015-10-31 19:19:19.000 304 21198.43 105.97 42889.13 47842.10 2015-10-31 19:19:20.000 304 21198.41 105.97 42889.14 47842.09 2015-10-31 19:19:21.000 304 21198.42 105.98 42889.15 47842.09 2015-10-31 19:19:22.000 304 21198.45 105.97 42889.19 47842.09 2015-10-31 19:19:23.000 304 21198.43 105.96 42889.16 47842.08 2015-10-31 19:19:24.000 304 21198.42 105.99 42889.12 47842.08 2015-10-31 19:19:25.000 304 21198.41 105.99 42889.12 47842.08 2015-10-31 19:19:26.000 304 21198.40 106.00 42889.12 47842.04 2015-10-31 19:19:27.000 304 21198.38 106.01 42889.14 47842.06 2015-10-31 19:19:28.000 304 21198.37 106.03 42889.11 47842.02 2015-10-31 19:19:29.000 304 21198.32 106.04 42889.11 47842.02 2015-10-31 19:19:30.000 304 21198.32 106.02 42889.11 47842.03 2015-10-31 19:19:31.000 304 21198.34 106.00 42889.11 47842.01 2015-10-31 19:19:32.000 304 21198.31 106.00 42889.14 47842.03 2015-10-31 19:19:33.000 304 21198.36 106.00 42889.16 47842.02 2015-10-31 19:19:34.000 304 21198.39 105.98 42889.14 47842.02 2015-10-31 19:19:35.000 304 21198.39 105.95 42889.14 47842.05 2015-10-31 19:19:36.000 304 21198.38 105.91 42889.16 47842.06 2015-10-31 19:19:37.000 304 21198.38 105.87 42889.23 47842.11 2015-10-31 19:19:38.000 304 21198.44 105.80 42889.28 47842.14 2015-10-31 19:19:39.000 304 21198.47 105.76 42889.31 47842.20 2015-10-31 19:19:40.000 304 21198.52 105.72 42889.35 47842.25 2015-10-31 19:19:41.000 304 21198.52 105.69 42889.42 47842.33 2015-10-31 19:19:42.000 304 21198.52 105.66 42889.45 47842.36 2015-10-31 19:19:43.000 304 21198.52 105.63 42889.47 47842.39 2015-10-31 19:19:44.000 304 21198.53 105.62 42889.52 47842.43 2015-10-31 19:19:45.000 304 21198.54 105.61 42889.58 47842.49 2015-10-31 19:19:46.000 304 21198.52 105.62 42889.60 47842.49 2015-10-31 19:19:47.000 304 21198.53 105.62 42889.62 47842.51 2015-10-31 19:19:48.000 304 21198.54 105.64 42889.63 47842.53 2015-10-31 19:19:49.000 304 21198.56 105.64 42889.63 47842.57 2015-10-31 19:19:50.000 304 21198.58 105.65 42889.63 47842.56 2015-10-31 19:19:51.000 304 21198.58 105.65 42889.65 47842.58 2015-10-31 19:19:52.000 304 21198.57 105.65 42889.65 47842.59 2015-10-31 19:19:53.000 304 21198.58 105.64 42889.65 47842.61 2015-10-31 19:19:54.000 304 21198.56 105.66 42889.68 47842.61 2015-10-31 19:19:55.000 304 21198.58 105.66 42889.66 47842.60 2015-10-31 19:19:56.000 304 21198.58 105.66 42889.70 47842.62 2015-10-31 19:19:57.000 304 21198.63 105.64 42889.70 47842.59 2015-10-31 19:19:58.000 304 21198.64 105.63 42889.69 47842.61 2015-10-31 19:19:59.000 304 21198.62 105.62 42889.66 47842.60 2015-10-31 19:20:00.000 304 21198.60 105.62 42889.68 47842.61 2015-10-31 19:20:01.000 304 21198.61 105.63 42889.66 47842.62 2015-10-31 19:20:02.000 304 21198.61 105.61 42889.67 47842.62 2015-10-31 19:20:03.000 304 21198.59 105.59 42889.69 47842.64 2015-10-31 19:20:04.000 304 21198.61 105.61 42889.70 47842.63 2015-10-31 19:20:05.000 304 21198.61 105.60 42889.72 47842.67 2015-10-31 19:20:06.000 304 21198.62 105.59 42889.73 47842.65 2015-10-31 19:20:07.000 304 21198.58 105.64 42889.71 47842.69 2015-10-31 19:20:08.000 304 21198.56 105.69 42889.72 47842.65 2015-10-31 19:20:09.000 304 21198.53 105.74 42889.66 47842.62 2015-10-31 19:20:10.000 304 21198.54 105.77 42889.64 47842.59 2015-10-31 19:20:11.000 304 21198.54 105.78 42889.58 47842.53 2015-10-31 19:20:12.000 304 21198.53 105.80 42889.55 47842.52 2015-10-31 19:20:13.000 304 21198.53 105.76 42889.51 47842.46 2015-10-31 19:20:14.000 304 21198.51 105.74 42889.50 47842.44 2015-10-31 19:20:15.000 304 21198.50 105.74 42889.48 47842.44 2015-10-31 19:20:16.000 304 21198.51 105.73 42889.46 47842.42 2015-10-31 19:20:17.000 304 21198.57 105.73 42889.46 47842.42 2015-10-31 19:20:18.000 304 21198.56 105.71 42889.46 47842.42 2015-10-31 19:20:19.000 304 21198.52 105.70 42889.47 47842.43 2015-10-31 19:20:20.000 304 21198.51 105.69 42889.46 47842.42 2015-10-31 19:20:21.000 304 21198.52 105.70 42889.44 47842.40 2015-10-31 19:20:22.000 304 21198.50 105.68 42889.43 47842.35 2015-10-31 19:20:23.000 304 21198.50 105.66 42889.41 47842.32 2015-10-31 19:20:24.000 304 21198.50 105.63 42889.41 47842.34 2015-10-31 19:20:25.000 304 21198.49 105.61 42889.38 47842.30 2015-10-31 19:20:26.000 304 21198.48 105.60 42889.39 47842.35 2015-10-31 19:20:27.000 304 21198.47 105.61 42889.42 47842.33 2015-10-31 19:20:28.000 304 21198.48 105.63 42889.39 47842.29 2015-10-31 19:20:29.000 304 21198.45 105.65 42889.32 47842.29 2015-10-31 19:20:30.000 304 21198.47 105.66 42889.32 47842.27 2015-10-31 19:20:31.000 304 21198.45 105.66 42889.34 47842.26 2015-10-31 19:20:32.000 304 21198.45 105.66 42889.30 47842.24 2015-10-31 19:20:33.000 304 21198.46 105.67 42889.32 47842.24 2015-10-31 19:20:34.000 304 21198.50 105.65 42889.33 47842.26 2015-10-31 19:20:35.000 304 21198.48 105.66 42889.35 47842.25 2015-10-31 19:20:36.000 304 21198.49 105.63 42889.38 47842.26 2015-10-31 19:20:37.000 304 21198.51 105.60 42889.37 47842.28 2015-10-31 19:20:38.000 304 21198.50 105.57 42889.38 47842.30 2015-10-31 19:20:39.000 304 21198.51 105.56 42889.39 47842.31 2015-10-31 19:20:40.000 304 21198.51 105.54 42889.41 47842.32 2015-10-31 19:20:41.000 304 21198.51 105.50 42889.45 47842.35 2015-10-31 19:20:42.000 304 21198.51 105.47 42889.48 47842.38 2015-10-31 19:20:43.000 304 21198.53 105.44 42889.50 47842.38 2015-10-31 19:20:44.000 304 21198.53 105.43 42889.53 47842.41 2015-10-31 19:20:45.000 304 21198.52 105.42 42889.52 47842.42 2015-10-31 19:20:46.000 304 21198.50 105.37 42889.55 47842.45 2015-10-31 19:20:47.000 304 21198.46 105.34 42889.61 47842.45 2015-10-31 19:20:48.000 304 21198.44 105.32 42889.65 47842.45 2015-10-31 19:20:49.000 304 21198.45 105.31 42889.71 47842.46 2015-10-31 19:20:50.000 304 21198.48 105.30 42889.69 47842.53 2015-10-31 19:20:51.000 304 21198.51 105.28 42889.70 47842.54 2015-10-31 19:20:52.000 304 21198.51 105.28 42889.70 47842.56 2015-10-31 19:20:53.000 304 21198.50 105.30 42889.69 47842.59 2015-10-31 19:20:54.000 304 21198.54 105.28 42889.71 47842.57 2015-10-31 19:20:55.000 304 21198.51 105.28 42889.68 47842.59 2015-10-31 19:20:56.000 304 21198.50 105.30 42889.69 47842.58 2015-10-31 19:20:57.000 304 21198.49 105.27 42889.70 47842.56 2015-10-31 19:20:58.000 304 21198.45 105.22 42889.69 47842.54 2015-10-31 19:20:59.000 304 21198.43 105.20 42889.70 47842.54 2015-10-31 19:21:00.000 304 21198.39 105.18 42889.71 47842.54 2015-10-31 19:21:01.000 304 21198.42 105.18 42889.72 47842.56 2015-10-31 19:21:02.000 304 21198.41 105.18 42889.68 47842.55 2015-10-31 19:21:03.000 304 21198.39 105.14 42889.70 47842.57 2015-10-31 19:21:04.000 304 21198.39 105.11 42889.73 47842.54 2015-10-31 19:21:05.000 304 21198.39 105.10 42889.76 47842.55 2015-10-31 19:21:06.000 304 21198.38 105.08 42889.76 47842.55 2015-10-31 19:21:07.000 304 21198.35 105.09 42889.74 47842.54 2015-10-31 19:21:08.000 304 21198.35 105.09 42889.72 47842.52 2015-10-31 19:21:09.000 304 21198.40 105.12 42889.70 47842.55 2015-10-31 19:21:10.000 304 21198.42 105.12 42889.70 47842.56 2015-10-31 19:21:11.000 304 21198.45 105.12 42889.67 47842.55 2015-10-31 19:21:12.000 304 21198.48 105.12 42889.65 47842.54 2015-10-31 19:21:13.000 304 21198.48 105.12 42889.64 47842.54 2015-10-31 19:21:14.000 304 21198.49 105.11 42889.64 47842.52 2015-10-31 19:21:15.000 304 21198.50 105.12 42889.59 47842.52 2015-10-31 19:21:16.000 304 21198.51 105.12 42889.57 47842.52 2015-10-31 19:21:17.000 304 21198.52 105.15 42889.60 47842.53 2015-10-31 19:21:18.000 304 21198.56 105.15 42889.58 47842.51 2015-10-31 19:21:19.000 304 21198.57 105.15 42889.57 47842.54 2015-10-31 19:21:20.000 304 21198.59 105.12 42889.58 47842.52 2015-10-31 19:21:21.000 304 21198.61 105.07 42889.61 47842.53 2015-10-31 19:21:22.000 304 21198.61 105.08 42889.61 47842.57 2015-10-31 19:21:23.000 304 21198.62 105.06 42889.62 47842.56 2015-10-31 19:21:24.000 304 21198.61 105.08 42889.66 47842.60 2015-10-31 19:21:25.000 304 21198.61 105.12 42889.64 47842.59 2015-10-31 19:21:26.000 304 21198.61 105.12 42889.64 47842.60 2015-10-31 19:21:27.000 304 21198.60 105.13 42889.65 47842.58 2015-10-31 19:21:28.000 304 21198.59 105.16 42889.65 47842.58 2015-10-31 19:21:29.000 304 21198.59 105.17 42889.64 47842.60 2015-10-31 19:21:30.000 304 21198.59 105.14 42889.61 47842.58 2015-10-31 19:21:31.000 304 21198.61 105.10 42889.67 47842.58 2015-10-31 19:21:32.000 304 21198.70 105.05 42889.72 47842.61 2015-10-31 19:21:33.000 304 21198.70 105.01 42889.75 47842.67 2015-10-31 19:21:34.000 304 21198.67 105.00 42889.75 47842.72 2015-10-31 19:21:35.000 304 21198.63 105.06 42889.79 47842.72 2015-10-31 19:21:36.000 304 21198.61 105.10 42889.76 47842.72 2015-10-31 19:21:37.000 304 21198.60 105.13 42889.71 47842.69 2015-10-31 19:21:38.000 304 21198.57 105.15 42889.68 47842.65 2015-10-31 19:21:39.000 304 21198.56 105.16 42889.68 47842.61 2015-10-31 19:21:40.000 304 21198.52 105.17 42889.66 47842.58 2015-10-31 19:21:41.000 304 21198.51 105.19 42889.63 47842.56 2015-10-31 19:21:42.000 304 21198.52 105.23 42889.57 47842.53 2015-10-31 19:21:43.000 304 21198.49 105.24 42889.58 47842.50 2015-10-31 19:21:44.000 304 21198.47 105.22 42889.56 47842.49 2015-10-31 19:21:45.000 304 21198.48 105.23 42889.52 47842.47 2015-10-31 19:21:46.000 304 21198.46 105.23 42889.51 47842.41 2015-10-31 19:21:47.000 304 21198.46 105.24 42889.48 47842.39 2015-10-31 19:21:48.000 304 21198.42 105.23 42889.48 47842.39 2015-10-31 19:21:49.000 304 21198.41 105.22 42889.49 47842.37 2015-10-31 19:21:50.000 304 21198.41 105.19 42889.47 47842.35 2015-10-31 19:21:51.000 304 21198.44 105.16 42889.47 47842.36 2015-10-31 19:21:52.000 304 21198.46 105.17 42889.48 47842.39 2015-10-31 19:21:53.000 304 21198.47 105.19 42889.49 47842.38 2015-10-31 19:21:54.000 304 21198.49 105.22 42889.45 47842.38 2015-10-31 19:21:55.000 304 21198.50 105.21 42889.46 47842.40 2015-10-31 19:21:56.000 304 21198.50 105.18 42889.45 47842.39 2015-10-31 19:21:57.000 304 21198.55 105.14 42889.47 47842.42 2015-10-31 19:21:58.000 304 21198.58 105.13 42889.50 47842.46 2015-10-31 19:21:59.000 304 21198.60 105.13 42889.53 47842.48 2015-10-31 19:22:00.000 304 21198.60 105.13 42889.60 47842.53 2015-10-31 19:22:01.000 304 21198.62 105.13 42889.62 47842.54 2015-10-31 19:22:02.000 304 21198.60 105.14 42889.63 47842.57 2015-10-31 19:22:03.000 304 21198.57 105.15 42889.63 47842.58 2015-10-31 19:22:04.000 304 21198.58 105.13 42889.63 47842.57 2015-10-31 19:22:05.000 304 21198.62 105.14 42889.63 47842.59 2015-10-31 19:22:06.000 304 21198.60 105.15 42889.61 47842.59 2015-10-31 19:22:07.000 304 21198.59 105.17 42889.59 47842.57 2015-10-31 19:22:08.000 304 21198.58 105.20 42889.59 47842.57 2015-10-31 19:22:09.000 304 21198.58 105.20 42889.60 47842.54 2015-10-31 19:22:10.000 304 21198.58 105.21 42889.57 47842.53 2015-10-31 19:22:11.000 304 21198.53 105.25 42889.55 47842.51 2015-10-31 19:22:12.000 304 21198.50 105.28 42889.56 47842.49 2015-10-31 19:22:13.000 304 21198.42 105.30 42889.50 47842.46 2015-10-31 19:22:14.000 304 21198.39 105.32 42889.49 47842.39 2015-10-31 19:22:15.000 304 21198.36 105.35 42889.46 47842.36 2015-10-31 19:22:16.000 304 21198.35 105.37 42889.44 47842.33 2015-10-31 19:22:17.000 304 21198.36 105.36 42889.42 47842.30 2015-10-31 19:22:18.000 304 21198.39 105.36 42889.40 47842.28 2015-10-31 19:22:19.000 304 21198.42 105.36 42889.43 47842.27 2015-10-31 19:22:20.000 304 21198.40 105.32 42889.38 47842.26 2015-10-31 19:22:21.000 304 21198.38 105.32 42889.40 47842.27 2015-10-31 19:22:22.000 304 21198.37 105.31 42889.40 47842.27 2015-10-31 19:22:23.000 304 21198.38 105.29 42889.42 47842.29 2015-10-31 19:22:24.000 304 21198.37 105.26 42889.42 47842.29 2015-10-31 19:22:25.000 304 21198.41 105.26 42889.44 47842.28 2015-10-31 19:22:26.000 304 21198.43 105.25 42889.41 47842.26 2015-10-31 19:22:27.000 304 21198.46 105.23 42889.40 47842.28 2015-10-31 19:22:28.000 304 21198.47 105.26 42889.39 47842.29 2015-10-31 19:22:29.000 304 21198.52 105.29 42889.38 47842.29 2015-10-31 19:22:30.000 304 21198.54 105.29 42889.35 47842.28 2015-10-31 19:22:31.000 304 21198.57 105.30 42889.34 47842.29 2015-10-31 19:22:32.000 304 21198.58 105.27 42889.35 47842.28 2015-10-31 19:22:33.000 304 21198.59 105.25 42889.37 47842.28 2015-10-31 19:22:34.000 304 21198.60 105.27 42889.40 47842.32 2015-10-31 19:22:35.000 304 21198.58 105.29 42889.36 47842.32 2015-10-31 19:22:36.000 304 21198.59 105.30 42889.35 47842.30 2015-10-31 19:22:37.000 304 21198.61 105.29 42889.37 47842.33 2015-10-31 19:22:38.000 304 21198.60 105.29 42889.36 47842.35 2015-10-31 19:22:39.000 304 21198.59 105.34 42889.38 47842.36 2015-10-31 19:22:40.000 304 21198.59 105.37 42889.36 47842.33 2015-10-31 19:22:41.000 304 21198.61 105.36 42889.33 47842.31 2015-10-31 19:22:42.000 304 21198.61 105.35 42889.32 47842.34 2015-10-31 19:22:43.000 304 21198.60 105.35 42889.36 47842.33 2015-10-31 19:22:44.000 304 21198.61 105.37 42889.35 47842.32 2015-10-31 19:22:45.000 304 21198.61 105.37 42889.31 47842.32 2015-10-31 19:22:46.000 304 21198.62 105.37 42889.30 47842.33 2015-10-31 19:22:47.000 304 21198.67 105.41 42889.32 47842.30 2015-10-31 19:22:48.000 304 21198.67 105.43 42889.29 47842.30 2015-10-31 19:22:49.000 304 21198.70 105.46 42889.26 47842.27 2015-10-31 19:22:50.000 304 21198.69 105.45 42889.25 47842.29 2015-10-31 19:22:51.000 304 21198.72 105.43 42889.25 47842.28 2015-10-31 19:22:52.000 304 21198.70 105.41 42889.27 47842.25 2015-10-31 19:22:53.000 304 21198.69 105.39 42889.27 47842.24 2015-10-31 19:22:54.000 304 21198.69 105.37 42889.34 47842.31 2015-10-31 19:22:55.000 304 21198.71 105.37 42889.30 47842.29 2015-10-31 19:22:56.000 304 21198.69 105.35 42889.30 47842.32 2015-10-31 19:22:57.000 304 21198.67 105.34 42889.30 47842.33 2015-10-31 19:22:58.000 304 21198.68 105.36 42889.32 47842.35 2015-10-31 19:22:59.000 304 21198.68 105.34 42889.35 47842.31 2015-10-31 19:23:00.000 304 21198.67 105.31 42889.35 47842.35 2015-10-31 19:23:01.000 304 21198.63 105.31 42889.33 47842.33 2015-10-31 19:23:02.000 304 21198.63 105.34 42889.34 47842.33 2015-10-31 19:23:03.000 304 21198.62 105.30 42889.35 47842.32 2015-10-31 19:23:04.000 304 21198.61 105.30 42889.36 47842.31 2015-10-31 19:23:05.000 304 21198.58 105.29 42889.33 47842.32 2015-10-31 19:23:06.000 304 21198.57 105.27 42889.35 47842.30 2015-10-31 19:23:07.000 304 21198.58 105.24 42889.36 47842.33 2015-10-31 19:23:08.000 304 21198.60 105.23 42889.36 47842.30 2015-10-31 19:23:09.000 304 21198.61 105.23 42889.36 47842.32 2015-10-31 19:23:10.000 304 21198.62 105.23 42889.37 47842.33 2015-10-31 19:23:11.000 304 21198.60 105.24 42889.35 47842.32 2015-10-31 19:23:12.000 304 21198.61 105.25 42889.32 47842.34 2015-10-31 19:23:13.000 304 21198.61 105.24 42889.34 47842.33 2015-10-31 19:23:14.000 304 21198.62 105.26 42889.34 47842.32 2015-10-31 19:23:15.000 304 21198.63 105.29 42889.28 47842.28 2015-10-31 19:23:16.000 304 21198.63 105.30 42889.26 47842.27 2015-10-31 19:23:17.000 304 21198.60 105.28 42889.27 47842.26 2015-10-31 19:23:18.000 304 21198.61 105.26 42889.29 47842.24 2015-10-31 19:23:19.000 304 21198.62 105.23 42889.29 47842.26 2015-10-31 19:23:20.000 304 21198.63 105.21 42889.28 47842.26 2015-10-31 19:23:21.000 304 21198.61 105.17 42889.30 47842.26 2015-10-31 19:23:22.000 304 21198.59 105.14 42889.32 47842.31 2015-10-31 19:23:23.000 304 21198.61 105.13 42889.34 47842.32 2015-10-31 19:23:24.000 304 21198.62 105.15 42889.39 47842.35 2015-10-31 19:23:25.000 304 21198.66 105.13 42889.42 47842.37 2015-10-31 19:23:26.000 304 21198.68 105.12 42889.44 47842.41 2015-10-31 19:23:27.000 304 21198.69 105.11 42889.46 47842.42 2015-10-31 19:23:28.000 304 21198.67 105.04 42889.49 47842.45 2015-10-31 19:23:29.000 304 21198.68 105.02 42889.49 47842.47 2015-10-31 19:23:30.000 304 21198.70 104.99 42889.55 47842.51 2015-10-31 19:23:31.000 304 21198.71 104.91 42889.61 47842.55 2015-10-31 19:23:32.000 304 21198.71 104.89 42889.70 47842.60 2015-10-31 19:23:33.000 304 21198.75 104.85 42889.76 47842.65 2015-10-31 19:23:34.000 304 21198.83 104.84 42889.77 47842.74 2015-10-31 19:23:35.000 304 21198.90 104.90 42889.78 47842.80 2015-10-31 19:23:36.000 304 21198.91 104.91 42889.77 47842.80 2015-10-31 19:23:37.000 304 21198.96 104.84 42889.76 47842.83 2015-10-31 19:23:38.000 304 21199.03 104.77 42889.82 47842.84 2015-10-31 19:23:39.000 304 21199.05 104.73 42889.85 47842.89 2015-10-31 19:23:40.000 304 21199.07 104.75 42889.83 47842.91 2015-10-31 19:23:41.000 304 21199.08 104.76 42889.83 47842.95 2015-10-31 19:23:42.000 304 21199.08 104.76 42889.85 47842.97 2015-10-31 19:23:43.000 304 21199.05 104.75 42889.82 47842.95 2015-10-31 19:23:44.000 304 21199.06 104.76 42889.84 47842.96 2015-10-31 19:23:45.000 304 21199.06 104.74 42889.87 47842.97 2015-10-31 19:23:46.000 304 21199.04 104.78 42889.86 47842.97 2015-10-31 19:23:47.000 304 21199.00 104.81 42889.88 47842.94 2015-10-31 19:23:48.000 304 21199.00 104.83 42889.88 47842.94 2015-10-31 19:23:49.000 304 21198.97 104.85 42889.81 47842.94 2015-10-31 19:23:50.000 304 21198.97 104.85 42889.80 47842.91 2015-10-31 19:23:51.000 304 21198.97 104.88 42889.82 47842.88 2015-10-31 19:23:52.000 304 21198.96 104.93 42889.82 47842.90 2015-10-31 19:23:53.000 304 21198.97 104.97 42889.80 47842.88 2015-10-31 19:23:54.000 304 21198.93 105.03 42889.75 47842.84 2015-10-31 19:23:55.000 304 21198.91 105.09 42889.67 47842.81 2015-10-31 19:23:56.000 304 21198.91 105.13 42889.64 47842.78 2015-10-31 19:23:57.000 304 21198.91 105.14 42889.60 47842.73 2015-10-31 19:23:58.000 304 21198.88 105.17 42889.55 47842.65 2015-10-31 19:23:59.000 304 21198.88 105.19 42889.52 47842.65 2015-10-31 19:24:00.000 304 21198.88 105.20 42889.53 47842.60 2015-10-31 19:24:01.000 304 21198.87 105.21 42889.50 47842.58 2015-10-31 19:24:02.000 304 21198.90 105.19 42889.48 47842.59 2015-10-31 19:24:03.000 304 21198.89 105.18 42889.45 47842.55 2015-10-31 19:24:04.000 304 21198.89 105.17 42889.44 47842.54 2015-10-31 19:24:05.000 304 21198.86 105.18 42889.46 47842.54 2015-10-31 19:24:06.000 304 21198.86 105.20 42889.48 47842.55 2015-10-31 19:24:07.000 304 21198.85 105.20 42889.47 47842.50 2015-10-31 19:24:08.000 304 21198.83 105.21 42889.46 47842.52 2015-10-31 19:24:09.000 304 21198.83 105.21 42889.50 47842.51 2015-10-31 19:24:10.000 304 21198.81 105.21 42889.46 47842.51 2015-10-31 19:24:11.000 304 21198.78 105.24 42889.44 47842.47 2015-10-31 19:24:12.000 304 21198.75 105.23 42889.42 47842.45 2015-10-31 19:24:13.000 304 21198.76 105.23 42889.42 47842.43 2015-10-31 19:24:14.000 304 21198.77 105.20 42889.42 47842.41 2015-10-31 19:24:15.000 304 21198.74 105.19 42889.42 47842.43 2015-10-31 19:24:16.000 304 21198.74 105.18 42889.42 47842.46 2015-10-31 19:24:17.000 304 21198.78 105.16 42889.43 47842.45 2015-10-31 19:24:18.000 304 21198.80 105.17 42889.44 47842.48 2015-10-31 19:24:19.000 304 21198.78 105.17 42889.47 47842.48 2015-10-31 19:24:20.000 304 21198.79 105.14 42889.49 47842.51 2015-10-31 19:24:21.000 304 21198.80 105.13 42889.53 47842.50 2015-10-31 19:24:22.000 304 21198.79 105.14 42889.51 47842.52 2015-10-31 19:24:23.000 304 21198.78 105.17 42889.49 47842.52 2015-10-31 19:24:24.000 304 21198.76 105.16 42889.51 47842.52 2015-10-31 19:24:25.000 304 21198.75 105.20 42889.50 47842.50 2015-10-31 19:24:26.000 304 21198.75 105.23 42889.47 47842.50 2015-10-31 19:24:27.000 304 21198.75 105.20 42889.47 47842.47 2015-10-31 19:24:28.000 304 21198.73 105.19 42889.48 47842.44 2015-10-31 19:24:29.000 304 21198.71 105.19 42889.45 47842.47 2015-10-31 19:24:30.000 304 21198.72 105.18 42889.46 47842.48 2015-10-31 19:24:31.000 304 21198.75 105.17 42889.45 47842.46 2015-10-31 19:24:32.000 304 21198.79 105.13 42889.46 47842.47 2015-10-31 19:24:33.000 304 21198.78 105.06 42889.48 47842.48 2015-10-31 19:24:34.000 304 21198.80 105.06 42889.51 47842.51 2015-10-31 19:24:35.000 304 21198.83 105.03 42889.55 47842.52 2015-10-31 19:24:36.000 304 21198.83 105.01 42889.56 47842.57 2015-10-31 19:24:37.000 304 21198.79 104.99 42889.57 47842.56 2015-10-31 19:24:38.000 304 21198.80 105.00 42889.58 47842.58 2015-10-31 19:24:39.000 304 21198.82 105.02 42889.60 47842.61 2015-10-31 19:24:40.000 304 21198.84 105.01 42889.59 47842.61 2015-10-31 19:24:41.000 304 21198.87 105.01 42889.58 47842.66 2015-10-31 19:24:42.000 304 21198.85 105.03 42889.57 47842.63 2015-10-31 19:24:43.000 304 21198.85 105.02 42889.60 47842.63 2015-10-31 19:24:44.000 304 21198.86 105.01 42889.60 47842.63 2015-10-31 19:24:45.000 304 21198.85 105.02 42889.58 47842.66 2015-10-31 19:24:46.000 304 21198.86 105.00 42889.59 47842.63 2015-10-31 19:24:47.000 304 21198.83 104.97 42889.60 47842.59 2015-10-31 19:24:48.000 304 21198.82 104.96 42889.61 47842.62 2015-10-31 19:24:49.000 304 21198.80 104.96 42889.56 47842.58 2015-10-31 19:24:50.000 304 21198.78 104.94 42889.56 47842.59 2015-10-31 19:24:51.000 304 21198.76 104.97 42889.55 47842.58 2015-10-31 19:24:52.000 304 21198.74 104.98 42889.55 47842.55 2015-10-31 19:24:53.000 304 21198.72 104.97 42889.55 47842.53 2015-10-31 19:24:54.000 304 21198.71 104.94 42889.51 47842.52 2015-10-31 19:24:55.000 304 21198.74 104.93 42889.53 47842.49 2015-10-31 19:24:56.000 304 21198.76 104.95 42889.52 47842.51 2015-10-31 19:24:57.000 304 21198.76 104.98 42889.49 47842.51 2015-10-31 19:24:58.000 304 21198.77 104.99 42889.49 47842.49 2015-10-31 19:24:59.000 304 21198.78 104.98 42889.47 47842.50 2015-10-31 19:25:00.000 304 21198.80 104.97 42889.48 47842.51 2015-10-31 19:25:01.000 304 21198.83 104.97 42889.45 47842.50 2015-10-31 19:25:02.000 304 21198.84 104.98 42889.45 47842.50 2015-10-31 19:25:03.000 304 21198.87 104.98 42889.45 47842.54 2015-10-31 19:25:04.000 304 21198.90 105.00 42889.45 47842.53 2015-10-31 19:25:05.000 304 21198.89 105.00 42889.45 47842.51 2015-10-31 19:25:06.000 304 21198.91 105.03 42889.42 47842.50 2015-10-31 19:25:07.000 304 21198.92 105.05 42889.41 47842.53 2015-10-31 19:25:08.000 304 21198.91 105.06 42889.40 47842.51 2015-10-31 19:25:09.000 304 21198.93 105.05 42889.39 47842.52 2015-10-31 19:25:10.000 304 21198.95 105.07 42889.41 47842.53 2015-10-31 19:25:11.000 304 21198.92 105.12 42889.42 47842.52 2015-10-31 19:25:12.000 304 21198.91 105.08 42889.41 47842.52 2015-10-31 19:25:13.000 304 21198.95 105.06 42889.44 47842.53 2015-10-31 19:25:14.000 304 21198.95 105.07 42889.43 47842.55 2015-10-31 19:25:15.000 304 21198.96 105.09 42889.43 47842.57 2015-10-31 19:25:16.000 304 21198.97 105.08 42889.47 47842.58 2015-10-31 19:25:17.000 304 21199.01 105.05 42889.53 47842.62 2015-10-31 19:25:18.000 304 21199.00 105.02 42889.53 47842.66 2015-10-31 19:25:19.000 304 21199.00 105.04 42889.56 47842.67 2015-10-31 19:25:20.000 304 21199.00 105.02 42889.58 47842.70 2015-10-31 19:25:21.000 304 21199.04 105.03 42889.58 47842.70 2015-10-31 19:25:22.000 304 21199.02 105.03 42889.57 47842.73 2015-10-31 19:25:23.000 304 21199.01 105.02 42889.58 47842.70 2015-10-31 19:25:24.000 304 21199.02 105.01 42889.59 47842.72 2015-10-31 19:25:25.000 304 21199.03 105.00 42889.60 47842.74 2015-10-31 19:25:26.000 304 21199.02 105.01 42889.60 47842.72 2015-10-31 19:25:27.000 304 21199.02 105.02 42889.60 47842.73 2015-10-31 19:25:28.000 304 21199.00 105.02 42889.61 47842.73 2015-10-31 19:25:29.000 304 21199.01 105.00 42889.62 47842.75 2015-10-31 19:25:30.000 304 21199.02 105.02 42889.62 47842.74 2015-10-31 19:25:31.000 304 21199.03 105.00 42889.61 47842.77 2015-10-31 19:25:32.000 304 21199.00 104.99 42889.63 47842.73 2015-10-31 19:25:33.000 304 21199.00 104.97 42889.62 47842.75 2015-10-31 19:25:34.000 304 21198.96 104.99 42889.61 47842.75 2015-10-31 19:25:35.000 304 21198.94 104.99 42889.64 47842.73 2015-10-31 19:25:36.000 304 21198.96 104.98 42889.67 47842.75 2015-10-31 19:25:37.000 304 21198.93 104.99 42889.63 47842.74 2015-10-31 19:25:38.000 304 21198.93 105.01 42889.62 47842.74 2015-10-31 19:25:39.000 304 21198.92 105.00 42889.62 47842.72 2015-10-31 19:25:40.000 304 21198.88 105.04 42889.60 47842.68 2015-10-31 19:25:41.000 304 21198.87 105.04 42889.61 47842.68 2015-10-31 19:25:42.000 304 21198.85 105.00 42889.58 47842.66 2015-10-31 19:25:43.000 304 21198.85 104.97 42889.56 47842.66 2015-10-31 19:25:44.000 304 21198.85 104.98 42889.54 47842.65 2015-10-31 19:25:45.000 304 21198.85 104.96 42889.56 47842.64 2015-10-31 19:25:46.000 304 21198.87 104.96 42889.61 47842.63 2015-10-31 19:25:47.000 304 21198.88 104.95 42889.62 47842.65 2015-10-31 19:25:48.000 304 21198.85 104.96 42889.58 47842.64 2015-10-31 19:25:49.000 304 21198.83 104.97 42889.56 47842.64 2015-10-31 19:25:50.000 304 21198.86 104.94 42889.58 47842.65 2015-10-31 19:25:51.000 304 21198.86 104.93 42889.57 47842.64 2015-10-31 19:25:52.000 304 21198.87 104.94 42889.59 47842.63 2015-10-31 19:25:53.000 304 21198.87 104.94 42889.59 47842.65 2015-10-31 19:25:54.000 304 21198.90 104.93 42889.56 47842.64 2015-10-31 19:25:55.000 304 21198.93 104.92 42889.55 47842.66 2015-10-31 19:25:56.000 304 21198.94 104.95 42889.55 47842.67 2015-10-31 19:25:57.000 304 21198.93 104.94 42889.54 47842.65 2015-10-31 19:25:58.000 304 21198.97 104.89 42889.52 47842.64 2015-10-31 19:25:59.000 304 21198.93 104.86 42889.52 47842.64 2015-10-31 19:26:00.000 304 21198.93 104.89 42889.53 47842.64 2015-10-31 19:26:01.000 304 21198.96 104.87 42889.56 47842.65 2015-10-31 19:26:02.000 304 21198.96 104.84 42889.56 47842.66 2015-10-31 19:26:03.000 304 21198.98 104.85 42889.57 47842.69 2015-10-31 19:26:04.000 304 21198.97 104.87 42889.54 47842.67 2015-10-31 19:26:05.000 304 21198.95 104.92 42889.54 47842.65 2015-10-31 19:26:06.000 304 21198.93 104.96 42889.53 47842.66 2015-10-31 19:26:07.000 304 21198.91 104.99 42889.50 47842.62 2015-10-31 19:26:08.000 304 21198.92 105.03 42889.47 47842.60 2015-10-31 19:26:09.000 304 21198.91 105.04 42889.46 47842.59 2015-10-31 19:26:10.000 304 21198.90 105.05 42889.47 47842.56 2015-10-31 19:26:11.000 304 21198.89 105.07 42889.45 47842.55 2015-10-31 19:26:12.000 304 21198.88 105.09 42889.46 47842.56 2015-10-31 19:26:13.000 304 21198.88 105.13 42889.47 47842.53 2015-10-31 19:26:14.000 304 21198.89 105.14 42889.44 47842.52 2015-10-31 19:26:15.000 304 21198.86 105.14 42889.44 47842.53 2015-10-31 19:26:16.000 304 21198.82 105.15 42889.45 47842.52 2015-10-31 19:26:17.000 304 21198.81 105.16 42889.43 47842.50 2015-10-31 19:26:18.000 304 21198.84 105.17 42889.43 47842.54 2015-10-31 19:26:19.000 304 21198.85 105.20 42889.47 47842.50 2015-10-31 19:26:20.000 304 21198.82 105.25 42889.44 47842.50 2015-10-31 19:26:21.000 304 21198.79 105.30 42889.40 47842.48 2015-10-31 19:26:22.000 304 21198.76 105.30 42889.36 47842.43 2015-10-31 19:26:23.000 304 21198.74 105.32 42889.37 47842.41 2015-10-31 19:26:24.000 304 21198.73 105.34 42889.32 47842.38 2015-10-31 19:26:25.000 304 21198.73 105.36 42889.29 47842.35 2015-10-31 19:26:26.000 304 21198.70 105.38 42889.27 47842.32 2015-10-31 19:26:27.000 304 21198.62 105.36 42889.25 47842.30 2015-10-31 19:26:28.000 304 21198.59 105.39 42889.27 47842.26 2015-10-31 19:26:29.000 304 21198.63 105.42 42889.24 47842.26 2015-10-31 19:26:30.000 304 21198.62 105.45 42889.21 47842.22 2015-10-31 19:26:31.000 304 21198.62 105.44 42889.19 47842.21 2015-10-31 19:26:32.000 304 21198.59 105.46 42889.14 47842.18 2015-10-31 19:26:33.000 304 21198.59 105.45 42889.12 47842.14 2015-10-31 19:26:34.000 304 21198.60 105.42 42889.14 47842.13 2015-10-31 19:26:35.000 304 21198.64 105.40 42889.11 47842.12 2015-10-31 19:26:36.000 304 21198.67 105.36 42889.10 47842.14 2015-10-31 19:26:37.000 304 21198.71 105.32 42889.12 47842.13 2015-10-31 19:26:38.000 304 21198.73 105.29 42889.11 47842.18 2015-10-31 19:26:39.000 304 21198.77 105.27 42889.10 47842.19 2015-10-31 19:26:40.000 304 21198.81 105.27 42889.14 47842.19 2015-10-31 19:26:41.000 304 21198.83 105.25 42889.12 47842.23 2015-10-31 19:26:42.000 304 21198.88 105.25 42889.12 47842.24 2015-10-31 19:26:43.000 304 21198.89 105.28 42889.14 47842.25 2015-10-31 19:26:44.000 304 21198.93 105.27 42889.15 47842.28 2015-10-31 19:26:45.000 304 21198.92 105.28 42889.16 47842.27 2015-10-31 19:26:46.000 304 21198.92 105.27 42889.22 47842.29 2015-10-31 19:26:47.000 304 21198.93 105.25 42889.22 47842.28 2015-10-31 19:26:48.000 304 21198.94 105.24 42889.18 47842.30 2015-10-31 19:26:49.000 304 21198.94 105.24 42889.15 47842.29 2015-10-31 19:26:50.000 304 21198.97 105.20 42889.18 47842.30 2015-10-31 19:26:51.000 304 21198.96 105.16 42889.16 47842.32 2015-10-31 19:26:52.000 304 21198.97 105.13 42889.18 47842.35 2015-10-31 19:26:53.000 304 21198.96 105.15 42889.21 47842.35 2015-10-31 19:26:54.000 304 21198.94 105.18 42889.21 47842.36 2015-10-31 19:26:55.000 304 21198.97 105.19 42889.23 47842.35 2015-10-31 19:26:56.000 304 21198.99 105.18 42889.25 47842.38 2015-10-31 19:26:57.000 304 21199.00 105.14 42889.21 47842.35 2015-10-31 19:26:58.000 304 21198.99 105.12 42889.24 47842.35 2015-10-31 19:26:59.000 304 21199.01 105.14 42889.28 47842.40 2015-10-31 19:27:00.000 304 21199.04 105.11 42889.28 47842.43 2015-10-31 19:27:01.000 304 21199.06 105.13 42889.30 47842.45 2015-10-31 19:27:02.000 304 21199.06 105.16 42889.31 47842.45 2015-10-31 19:27:03.000 304 21199.06 105.16 42889.34 47842.47 2015-10-31 19:27:04.000 304 21199.05 105.18 42889.30 47842.46 2015-10-31 19:27:05.000 304 21199.08 105.19 42889.29 47842.49 2015-10-31 19:27:06.000 304 21199.09 105.22 42889.31 47842.48 2015-10-31 19:27:07.000 304 21199.12 105.22 42889.30 47842.48 2015-10-31 19:27:08.000 304 21199.12 105.20 42889.30 47842.49 2015-10-31 19:27:09.000 304 21199.08 105.18 42889.29 47842.46 2015-10-31 19:27:10.000 304 21199.09 105.16 42889.29 47842.49 2015-10-31 19:27:11.000 304 21199.08 105.14 42889.33 47842.47 2015-10-31 19:27:12.000 304 21199.07 105.12 42889.32 47842.49 2015-10-31 19:27:13.000 304 21199.09 105.12 42889.33 47842.50 2015-10-31 19:27:14.000 304 21199.08 105.12 42889.32 47842.49 2015-10-31 19:27:15.000 304 21199.08 105.10 42889.33 47842.51 2015-10-31 19:27:16.000 304 21199.08 105.11 42889.34 47842.52 2015-10-31 19:27:17.000 304 21199.06 105.12 42889.36 47842.53 2015-10-31 19:27:18.000 304 21199.02 105.12 42889.36 47842.52 2015-10-31 19:27:19.000 304 21199.00 105.17 42889.32 47842.49 2015-10-31 19:27:20.000 304 21198.97 105.22 42889.30 47842.48 2015-10-31 19:27:21.000 304 21198.96 105.27 42889.30 47842.46 2015-10-31 19:27:22.000 304 21198.93 105.29 42889.31 47842.39 2015-10-31 19:27:23.000 304 21198.92 105.28 42889.25 47842.37 2015-10-31 19:27:24.000 304 21198.89 105.30 42889.25 47842.34 2015-10-31 19:27:25.000 304 21198.88 105.33 42889.26 47842.34 2015-10-31 19:27:26.000 304 21198.87 105.34 42889.23 47842.32 2015-10-31 19:27:27.000 304 21198.88 105.35 42889.22 47842.34 2015-10-31 19:27:28.000 304 21198.90 105.35 42889.23 47842.31 2015-10-31 19:27:29.000 304 21198.91 105.34 42889.24 47842.32 2015-10-31 19:27:30.000 304 21198.91 105.34 42889.24 47842.32 2015-10-31 19:27:31.000 304 21198.92 105.37 42889.18 47842.30 2015-10-31 19:27:32.000 304 21198.90 105.40 42889.16 47842.29 2015-10-31 19:27:33.000 304 21198.87 105.42 42889.17 47842.30 2015-10-31 19:27:34.000 304 21198.90 105.43 42889.17 47842.30 2015-10-31 19:27:35.000 304 21198.91 105.44 42889.18 47842.28 2015-10-31 19:27:36.000 304 21198.94 105.44 42889.18 47842.28 2015-10-31 19:27:37.000 304 21198.94 105.46 42889.16 47842.30 2015-10-31 19:27:38.000 304 21198.95 105.44 42889.13 47842.30 2015-10-31 19:27:39.000 304 21198.94 105.43 42889.14 47842.32 2015-10-31 19:27:40.000 304 21198.92 105.44 42889.18 47842.29 2015-10-31 19:27:41.000 304 21198.90 105.48 42889.16 47842.29 2015-10-31 19:27:42.000 304 21198.90 105.51 42889.13 47842.28 2015-10-31 19:27:43.000 304 21198.92 105.49 42889.12 47842.23 2015-10-31 19:27:44.000 304 21198.92 105.48 42889.11 47842.23 2015-10-31 19:27:45.000 304 21198.91 105.47 42889.09 47842.22 2015-10-31 19:27:46.000 304 21198.92 105.47 42889.09 47842.22 2015-10-31 19:27:47.000 304 21198.93 105.45 42889.11 47842.21 2015-10-31 19:27:48.000 304 21198.92 105.44 42889.12 47842.23 2015-10-31 19:27:49.000 304 21198.90 105.43 42889.10 47842.23 2015-10-31 19:27:50.000 304 21198.92 105.47 42889.09 47842.20 2015-10-31 19:27:51.000 304 21198.91 105.51 42889.07 47842.20 2015-10-31 19:27:52.000 304 21198.91 105.52 42889.05 47842.20 2015-10-31 19:27:53.000 304 21198.91 105.51 42889.05 47842.19 2015-10-31 19:27:54.000 304 21198.88 105.49 42889.06 47842.17 2015-10-31 19:27:55.000 304 21198.88 105.47 42889.07 47842.17 2015-10-31 19:27:56.000 304 21198.84 105.46 42889.09 47842.17 2015-10-31 19:27:57.000 304 21198.85 105.47 42889.12 47842.17 2015-10-31 19:27:58.000 304 21198.88 105.47 42889.10 47842.18 2015-10-31 19:27:59.000 304 21198.90 105.48 42889.09 47842.19 2015-10-31 19:28:00.000 304 21198.94 105.49 42889.07 47842.19 2015-10-31 19:28:01.000 304 21198.94 105.47 42889.06 47842.21 2015-10-31 19:28:02.000 304 21198.92 105.47 42889.08 47842.21 2015-10-31 19:28:03.000 304 21198.93 105.45 42889.08 47842.21 2015-10-31 19:28:04.000 304 21198.96 105.43 42889.08 47842.22 2015-10-31 19:28:05.000 304 21199.01 105.40 42889.11 47842.26 2015-10-31 19:28:06.000 304 21199.07 105.36 42889.17 47842.27 2015-10-31 19:28:07.000 304 21199.12 105.33 42889.15 47842.30 2015-10-31 19:28:08.000 304 21199.18 105.30 42889.17 47842.36 2015-10-31 19:28:09.000 304 21199.20 105.27 42889.18 47842.39 2015-10-31 19:28:10.000 304 21199.20 105.23 42889.25 47842.43 2015-10-31 19:28:11.000 304 21199.21 105.21 42889.24 47842.43 2015-10-31 19:28:12.000 304 21199.24 105.21 42889.23 47842.48 2015-10-31 19:28:13.000 304 21199.26 105.20 42889.27 47842.48 2015-10-31 19:28:14.000 304 21199.28 105.17 42889.27 47842.50 2015-10-31 19:28:15.000 304 21199.29 105.14 42889.29 47842.52 2015-10-31 19:28:16.000 304 21199.28 105.11 42889.32 47842.57 2015-10-31 19:28:17.000 304 21199.31 105.09 42889.35 47842.59 2015-10-31 19:28:18.000 304 21199.33 105.08 42889.33 47842.60 2015-10-31 19:28:19.000 304 21199.32 105.08 42889.34 47842.62 2015-10-31 19:28:20.000 304 21199.31 105.10 42889.35 47842.60 2015-10-31 19:28:21.000 304 21199.29 105.10 42889.38 47842.62 2015-10-31 19:28:22.000 304 21199.30 105.10 42889.34 47842.62 2015-10-31 19:28:23.000 304 21199.30 105.11 42889.35 47842.63 2015-10-31 19:28:24.000 304 21199.31 105.14 42889.32 47842.59 2015-10-31 19:28:25.000 304 21199.31 105.17 42889.27 47842.60 2015-10-31 19:28:26.000 304 21199.30 105.21 42889.31 47842.58 2015-10-31 19:28:27.000 304 21199.25 105.26 42889.30 47842.56 2015-10-31 19:28:28.000 304 21199.24 105.25 42889.29 47842.54 2015-10-31 19:28:29.000 304 21199.23 105.30 42889.25 47842.54 2015-10-31 19:28:30.000 304 21199.21 105.37 42889.20 47842.50 2015-10-31 19:28:31.000 304 21199.19 105.44 42889.18 47842.46 2015-10-31 19:28:32.000 304 21199.21 105.47 42889.15 47842.40 2015-10-31 19:28:33.000 304 21199.25 105.46 42889.09 47842.41 2015-10-31 19:28:34.000 304 21199.27 105.48 42889.05 47842.35 2015-10-31 19:28:35.000 304 21199.27 105.48 42889.04 47842.35 2015-10-31 19:28:36.000 304 21199.26 105.48 42889.09 47842.36 2015-10-31 19:28:37.000 304 21199.27 105.48 42889.07 47842.37 2015-10-31 19:28:38.000 304 21199.23 105.48 42889.06 47842.35 2015-10-31 19:28:39.000 304 21199.25 105.48 42889.06 47842.37 2015-10-31 19:28:40.000 304 21199.27 105.46 42889.08 47842.36 2015-10-31 19:28:41.000 304 21199.29 105.50 42889.09 47842.38 2015-10-31 19:28:42.000 304 21199.28 105.50 42889.07 47842.39 2015-10-31 19:28:43.000 304 21199.31 105.47 42889.07 47842.39 2015-10-31 19:28:44.000 304 21199.32 105.48 42889.08 47842.38 2015-10-31 19:28:45.000 304 21199.33 105.46 42889.10 47842.41 2015-10-31 19:28:46.000 304 21199.33 105.46 42889.13 47842.44 2015-10-31 19:28:47.000 304 21199.34 105.46 42889.13 47842.45 2015-10-31 19:28:48.000 304 21199.36 105.44 42889.14 47842.48 2015-10-31 19:28:49.000 304 21199.34 105.44 42889.17 47842.48 2015-10-31 19:28:50.000 304 21199.36 105.42 42889.19 47842.46 2015-10-31 19:28:51.000 304 21199.36 105.38 42889.18 47842.49 2015-10-31 19:28:52.000 304 21199.39 105.35 42889.17 47842.51 2015-10-31 19:28:53.000 304 21199.38 105.34 42889.19 47842.52 2015-10-31 19:28:54.000 304 21199.38 105.34 42889.24 47842.53 2015-10-31 19:28:55.000 304 21199.38 105.35 42889.26 47842.56 2015-10-31 19:28:56.000 304 21199.37 105.36 42889.23 47842.55 2015-10-31 19:28:57.000 304 21199.34 105.39 42889.24 47842.55 2015-10-31 19:28:58.000 304 21199.33 105.39 42889.27 47842.53 2015-10-31 19:28:59.000 304 21199.35 105.38 42889.22 47842.56 2015-10-31 19:29:00.000 304 21199.36 105.39 42889.19 47842.54 2015-10-31 19:29:01.000 304 21199.35 105.38 42889.20 47842.55 2015-10-31 19:29:02.000 304 21199.36 105.37 42889.20 47842.56 2015-10-31 19:29:03.000 304 21199.40 105.36 42889.19 47842.54 2015-10-31 19:29:04.000 304 21199.44 105.39 42889.18 47842.55 2015-10-31 19:29:05.000 304 21199.42 105.38 42889.20 47842.56 2015-10-31 19:29:06.000 304 21199.44 105.38 42889.20 47842.58 2015-10-31 19:29:07.000 304 21199.48 105.35 42889.23 47842.60 2015-10-31 19:29:08.000 304 21199.49 105.34 42889.23 47842.59 2015-10-31 19:29:09.000 304 21199.52 105.32 42889.25 47842.60 2015-10-31 19:29:10.000 304 21199.54 105.29 42889.27 47842.63 2015-10-31 19:29:11.000 304 21199.53 105.29 42889.30 47842.66 2015-10-31 19:29:12.000 304 21199.50 105.29 42889.31 47842.66 2015-10-31 19:29:13.000 304 21199.52 105.25 42889.35 47842.70 2015-10-31 19:29:14.000 304 21199.50 105.24 42889.37 47842.70 2015-10-31 19:29:15.000 304 21199.54 105.22 42889.35 47842.72 2015-10-31 19:29:16.000 304 21199.57 105.21 42889.34 47842.74 2015-10-31 19:29:17.000 304 21199.59 105.20 42889.35 47842.75 2015-10-31 19:29:18.000 304 21199.58 105.17 42889.37 47842.75 2015-10-31 19:29:19.000 304 21199.56 105.14 42889.38 47842.78 2015-10-31 19:29:20.000 304 21199.59 105.10 42889.43 47842.79 2015-10-31 19:29:21.000 304 21199.58 105.10 42889.43 47842.82 2015-10-31 19:29:22.000 304 21199.61 105.08 42889.44 47842.83 2015-10-31 19:29:23.000 304 21199.62 105.03 42889.47 47842.85 2015-10-31 19:29:24.000 304 21199.62 104.98 42889.48 47842.87 2015-10-31 19:29:25.000 304 21199.62 104.95 42889.52 47842.88 2015-10-31 19:29:26.000 304 21199.63 104.91 42889.53 47842.92 2015-10-31 19:29:27.000 304 21199.65 104.86 42889.55 47842.94 2015-10-31 19:29:28.000 304 21199.67 104.81 42889.57 47842.95 2015-10-31 19:29:29.000 304 21199.67 104.81 42889.57 47842.98 2015-10-31 19:29:30.000 304 21199.68 104.81 42889.62 47843.00 2015-10-31 19:29:31.000 304 21199.68 104.79 42889.65 47843.04 2015-10-31 19:29:32.000 304 21199.70 104.77 42889.66 47843.06 2015-10-31 19:29:33.000 304 21199.70 104.78 42889.67 47843.05 2015-10-31 19:29:34.000 304 21199.72 104.75 42889.66 47843.05 2015-10-31 19:29:35.000 304 21199.73 104.72 42889.68 47843.06 2015-10-31 19:29:36.000 304 21199.72 104.73 42889.67 47843.08 2015-10-31 19:29:37.000 304 21199.70 104.72 42889.68 47843.08 2015-10-31 19:29:38.000 304 21199.68 104.75 42889.65 47843.07 2015-10-31 19:29:39.000 304 21199.67 104.74 42889.67 47843.08 2015-10-31 19:29:40.000 304 21199.70 104.76 42889.68 47843.07 2015-10-31 19:29:41.000 304 21199.66 104.76 42889.69 47843.05 2015-10-31 19:29:42.000 304 21199.67 104.75 42889.71 47843.03 2015-10-31 19:29:43.000 304 21199.66 104.76 42889.68 47843.03 2015-10-31 19:29:44.000 304 21199.65 104.74 42889.68 47843.04 2015-10-31 19:29:45.000 304 21199.62 104.75 42889.68 47843.01 2015-10-31 19:29:46.000 304 21199.61 104.76 42889.67 47843.03 2015-10-31 19:29:47.000 304 21199.59 104.79 42889.66 47843.03 2015-10-31 19:29:48.000 304 21199.55 104.79 42889.65 47842.99 2015-10-31 19:29:49.000 304 21199.53 104.80 42889.61 47842.96 2015-10-31 19:29:50.000 304 21199.53 104.81 42889.60 47842.96 2015-10-31 19:29:51.000 304 21199.57 104.79 42889.58 47842.93 2015-10-31 19:29:52.000 304 21199.59 104.77 42889.57 47842.93 2015-10-31 19:29:53.000 304 21199.58 104.74 42889.58 47842.91 2015-10-31 19:29:54.000 304 21199.62 104.73 42889.57 47842.92 2015-10-31 19:29:55.000 304 21199.64 104.72 42889.57 47842.92 2015-10-31 19:29:56.000 304 21199.65 104.70 42889.54 47842.93 2015-10-31 19:29:57.000 304 21199.64 104.68 42889.54 47842.92 2015-10-31 19:29:58.000 304 21199.66 104.64 42889.52 47842.92 2015-10-31 19:29:59.000 304 21199.66 104.62 42889.53 47842.91 2015-10-31 19:30:00.000 304 21199.65 104.58 42889.50 47842.91 2015-10-31 19:30:01.000 304 21199.64 104.54 42889.51 47842.91 2015-10-31 19:30:02.000 304 21199.66 104.52 42889.53 47842.93 2015-10-31 19:30:03.000 304 21199.65 104.50 42889.54 47842.93 2015-10-31 19:30:04.000 304 21199.64 104.48 42889.56 47842.95 2015-10-31 19:30:05.000 304 21199.62 104.48 42889.57 47842.93 2015-10-31 19:30:06.000 304 21199.62 104.47 42889.58 47842.93 2015-10-31 19:30:07.000 304 21199.63 104.43 42889.55 47842.93 2015-10-31 19:30:08.000 304 21199.63 104.40 42889.52 47842.93 2015-10-31 19:30:09.000 304 21199.60 104.39 42889.53 47842.91 2015-10-31 19:30:10.000 304 21199.60 104.39 42889.53 47842.91 2015-10-31 19:30:11.000 304 21199.58 104.43 42889.54 47842.91 2015-10-31 19:30:12.000 304 21199.55 104.47 42889.51 47842.89 2015-10-31 19:30:13.000 304 21199.50 104.49 42889.47 47842.86 2015-10-31 19:30:14.000 304 21199.48 104.50 42889.42 47842.82 2015-10-31 19:30:15.000 304 21199.49 104.51 42889.42 47842.77 2015-10-31 19:30:16.000 304 21199.46 104.56 42889.44 47842.77 2015-10-31 19:30:17.000 304 21199.46 104.54 42889.47 47842.75 2015-10-31 19:30:18.000 304 21199.45 104.51 42889.45 47842.73 2015-10-31 19:30:19.000 304 21199.43 104.53 42889.42 47842.74 2015-10-31 19:30:20.000 304 21199.42 104.61 42889.41 47842.75 2015-10-31 19:30:21.000 304 21199.43 104.64 42889.36 47842.71 2015-10-31 19:30:22.000 304 21199.40 104.67 42889.33 47842.69 2015-10-31 19:30:23.000 304 21199.38 104.69 42889.29 47842.65 2015-10-31 19:30:24.000 304 21199.39 104.69 42889.28 47842.61 2015-10-31 19:30:25.000 304 21199.41 104.66 42889.26 47842.60 2015-10-31 19:30:26.000 304 21199.41 104.64 42889.27 47842.58 2015-10-31 19:30:27.000 304 21199.39 104.61 42889.28 47842.60 2015-10-31 19:30:28.000 304 21199.39 104.61 42889.26 47842.57 2015-10-31 19:30:29.000 304 21199.39 104.61 42889.25 47842.59 2015-10-31 19:30:30.000 304 21199.37 104.61 42889.26 47842.58 2015-10-31 19:30:31.000 304 21199.36 104.64 42889.25 47842.59 2015-10-31 19:30:32.000 304 21199.35 104.67 42889.24 47842.59 2015-10-31 19:30:33.000 304 21199.35 104.69 42889.23 47842.59 2015-10-31 19:30:34.000 304 21199.34 104.73 42889.25 47842.56 2015-10-31 19:30:35.000 304 21199.34 104.74 42889.23 47842.57 2015-10-31 19:30:36.000 304 21199.34 104.74 42889.21 47842.53 2015-10-31 19:30:37.000 304 21199.36 104.74 42889.22 47842.52 2015-10-31 19:30:38.000 304 21199.36 104.75 42889.22 47842.53 2015-10-31 19:30:39.000 304 21199.39 104.78 42889.22 47842.52 2015-10-31 19:30:40.000 304 21199.40 104.80 42889.21 47842.53 2015-10-31 19:30:41.000 304 21199.42 104.81 42889.21 47842.52 2015-10-31 19:30:42.000 304 21199.44 104.84 42889.16 47842.54 2015-10-31 19:30:43.000 304 21199.44 104.87 42889.16 47842.53 2015-10-31 19:30:44.000 304 21199.45 104.90 42889.18 47842.52 2015-10-31 19:30:45.000 304 21199.46 104.92 42889.18 47842.53 2015-10-31 19:30:46.000 304 21199.44 104.97 42889.16 47842.49 2015-10-31 19:30:47.000 304 21199.45 104.98 42889.15 47842.49 2015-10-31 19:30:48.000 304 21199.46 105.01 42889.11 47842.47 2015-10-31 19:30:49.000 304 21199.47 105.06 42889.10 47842.47 2015-10-31 19:30:50.000 304 21199.43 105.12 42889.06 47842.46 2015-10-31 19:30:51.000 304 21199.43 105.13 42889.07 47842.44 2015-10-31 19:30:52.000 304 21199.43 105.13 42889.09 47842.43 2015-10-31 19:30:53.000 304 21199.43 105.13 42889.07 47842.41 2015-10-31 19:30:54.000 304 21199.41 105.15 42889.03 47842.41 2015-10-31 19:30:55.000 304 21199.41 105.14 42889.03 47842.40 2015-10-31 19:30:56.000 304 21199.46 105.13 42889.03 47842.42 2015-10-31 19:30:57.000 304 21199.48 105.16 42889.02 47842.42 2015-10-31 19:30:58.000 304 21199.49 105.18 42889.03 47842.43 2015-10-31 19:30:59.000 304 21199.51 105.17 42889.04 47842.45 2015-10-31 19:31:00.000 304 21199.54 105.20 42889.05 47842.42 2015-10-31 19:31:01.000 304 21199.58 105.19 42889.06 47842.45 2015-10-31 19:31:02.000 304 21199.60 105.18 42889.03 47842.45 2015-10-31 19:31:03.000 304 21199.59 105.18 42889.02 47842.50 2015-10-31 19:31:04.000 304 21199.63 105.17 42889.06 47842.52 2015-10-31 19:31:05.000 304 21199.70 105.15 42889.09 47842.53 2015-10-31 19:31:06.000 304 21199.73 105.14 42889.09 47842.58 2015-10-31 19:31:07.000 304 21199.72 105.15 42889.09 47842.58 2015-10-31 19:31:08.000 304 21199.75 105.16 42889.13 47842.62 2015-10-31 19:31:09.000 304 21199.73 105.17 42889.15 47842.62 2015-10-31 19:31:10.000 304 21199.71 105.19 42889.14 47842.62 2015-10-31 19:31:11.000 304 21199.69 105.21 42889.13 47842.62 2015-10-31 19:31:12.000 304 21199.70 105.24 42889.11 47842.61 2015-10-31 19:31:13.000 304 21199.71 105.25 42889.09 47842.59 2015-10-31 19:31:14.000 304 21199.73 105.24 42889.05 47842.57 2015-10-31 19:31:15.000 304 21199.74 105.23 42889.05 47842.55 2015-10-31 19:31:16.000 304 21199.73 105.22 42889.06 47842.56 2015-10-31 19:31:17.000 304 21199.73 105.21 42889.08 47842.55 2015-10-31 19:31:18.000 304 21199.77 105.20 42889.06 47842.56 2015-10-31 19:31:19.000 304 21199.77 105.20 42889.08 47842.57 2015-10-31 19:31:20.000 304 21199.79 105.19 42889.10 47842.60 2015-10-31 19:31:21.000 304 21199.76 105.22 42889.10 47842.61 2015-10-31 19:31:22.000 304 21199.75 105.22 42889.15 47842.62 2015-10-31 19:31:23.000 304 21199.77 105.19 42889.18 47842.63 2015-10-31 19:31:24.000 304 21199.77 105.22 42889.16 47842.64 2015-10-31 19:31:25.000 304 21199.76 105.26 42889.15 47842.66 2015-10-31 19:31:26.000 304 21199.78 105.23 42889.19 47842.68 2015-10-31 19:31:27.000 304 21199.79 105.26 42889.22 47842.69 2015-10-31 19:31:28.000 304 21199.79 105.27 42889.24 47842.72 2015-10-31 19:31:29.000 304 21199.80 105.29 42889.26 47842.73 2015-10-31 19:31:30.000 304 21199.82 105.31 42889.27 47842.72 2015-10-31 19:31:31.000 304 21199.83 105.30 42889.26 47842.74 2015-10-31 19:31:32.000 304 21199.81 105.31 42889.27 47842.75 2015-10-31 19:31:33.000 304 21199.86 105.28 42889.28 47842.78 2015-10-31 19:31:34.000 304 21199.91 105.25 42889.27 47842.79 2015-10-31 19:31:35.000 304 21199.94 105.22 42889.28 47842.81 2015-10-31 19:31:36.000 304 21199.95 105.18 42889.34 47842.84 2015-10-31 19:31:37.000 304 21199.96 105.16 42889.38 47842.87 2015-10-31 19:31:38.000 304 21199.98 105.15 42889.38 47842.91 2015-10-31 19:31:39.000 304 21199.98 105.13 42889.40 47842.94 2015-10-31 19:31:40.000 304 21200.01 105.13 42889.41 47842.97 2015-10-31 19:31:41.000 304 21199.99 105.12 42889.44 47842.99 2015-10-31 19:31:42.000 304 21200.00 105.14 42889.49 47843.00 2015-10-31 19:31:43.000 304 21199.98 105.15 42889.49 47843.02 2015-10-31 19:31:44.000 304 21200.01 105.19 42889.48 47843.01 2015-10-31 19:31:45.000 304 21199.98 105.18 42889.49 47843.00 2015-10-31 19:31:46.000 304 21199.96 105.21 42889.47 47843.02 2015-10-31 19:31:47.000 304 21199.94 105.26 42889.41 47843.01 2015-10-31 19:31:48.000 304 21199.93 105.30 42889.41 47842.98 2015-10-31 19:31:49.000 304 21199.94 105.34 42889.42 47842.95 2015-10-31 19:31:50.000 304 21199.94 105.35 42889.38 47842.93 2015-10-31 19:31:51.000 304 21199.95 105.35 42889.34 47842.93 2015-10-31 19:31:52.000 304 21199.97 105.36 42889.31 47842.90 2015-10-31 19:31:53.000 304 21199.94 105.37 42889.32 47842.89 2015-10-31 19:31:54.000 304 21199.89 105.41 42889.31 47842.87 2015-10-31 19:31:55.000 304 21199.85 105.43 42889.31 47842.85 2015-10-31 19:31:56.000 304 21199.83 105.47 42889.25 47842.81 2015-10-31 19:31:57.000 304 21199.79 105.49 42889.23 47842.77 2015-10-31 19:31:58.000 304 21199.78 105.49 42889.20 47842.75 2015-10-31 19:31:59.000 304 21199.79 105.49 42889.18 47842.70 2015-10-31 19:32:00.000 304 21199.77 105.48 42889.18 47842.70 2015-10-31 19:32:01.000 304 21199.74 105.49 42889.18 47842.69 2015-10-31 19:32:02.000 304 21199.76 105.46 42889.17 47842.66 2015-10-31 19:32:03.000 304 21199.77 105.45 42889.19 47842.67 2015-10-31 19:32:04.000 304 21199.81 105.42 42889.18 47842.66 2015-10-31 19:32:05.000 304 21199.75 105.39 42889.19 47842.67 2015-10-31 19:32:06.000 304 21199.74 105.39 42889.19 47842.68 2015-10-31 19:32:07.000 304 21199.72 105.42 42889.22 47842.71 2015-10-31 19:32:08.000 304 21199.73 105.40 42889.26 47842.69 2015-10-31 19:32:09.000 304 21199.73 105.39 42889.23 47842.67 2015-10-31 19:32:10.000 304 21199.73 105.37 42889.22 47842.67 2015-10-31 19:32:11.000 304 21199.72 105.38 42889.24 47842.70 2015-10-31 19:32:12.000 304 21199.76 105.36 42889.18 47842.70 2015-10-31 19:32:13.000 304 21199.77 105.36 42889.18 47842.71 2015-10-31 19:32:14.000 304 21199.76 105.36 42889.25 47842.71 2015-10-31 19:32:15.000 304 21199.79 105.36 42889.26 47842.73 2015-10-31 19:32:16.000 304 21199.81 105.35 42889.25 47842.71 2015-10-31 19:32:17.000 304 21199.80 105.33 42889.24 47842.72 2015-10-31 19:32:18.000 304 21199.77 105.34 42889.27 47842.74 2015-10-31 19:32:19.000 304 21199.77 105.34 42889.27 47842.72 2015-10-31 19:32:20.000 304 21199.79 105.35 42889.25 47842.73 2015-10-31 19:32:21.000 304 21199.77 105.33 42889.25 47842.71 2015-10-31 19:32:22.000 304 21199.76 105.33 42889.25 47842.72 2015-10-31 19:32:23.000 304 21199.76 105.32 42889.24 47842.71 2015-10-31 19:32:24.000 304 21199.77 105.31 42889.25 47842.71 2015-10-31 19:32:25.000 304 21199.79 105.32 42889.27 47842.72 2015-10-31 19:32:26.000 304 21199.79 105.34 42889.27 47842.73 2015-10-31 19:32:27.000 304 21199.78 105.35 42889.26 47842.73 2015-10-31 19:32:28.000 304 21199.77 105.36 42889.29 47842.71 2015-10-31 19:32:29.000 304 21199.76 105.44 42889.29 47842.71 2015-10-31 19:32:30.000 304 21199.72 105.49 42889.25 47842.72 2015-10-31 19:32:31.000 304 21199.71 105.51 42889.20 47842.68 2015-10-31 19:32:32.000 304 21199.65 105.53 42889.20 47842.63 2015-10-31 19:32:33.000 304 21199.64 105.53 42889.17 47842.62 2015-10-31 19:32:34.000 304 21199.65 105.53 42889.17 47842.58 2015-10-31 19:32:35.000 304 21199.63 105.54 42889.17 47842.58 2015-10-31 19:32:36.000 304 21199.60 105.54 42889.18 47842.56 2015-10-31 19:32:37.000 304 21199.58 105.54 42889.18 47842.57 2015-10-31 19:32:38.000 304 21199.60 105.58 42889.14 47842.55 2015-10-31 19:32:39.000 304 21199.62 105.60 42889.12 47842.52 2015-10-31 19:32:40.000 304 21199.63 105.59 42889.10 47842.52 2015-10-31 19:32:41.000 304 21199.64 105.57 42889.08 47842.50 2015-10-31 19:32:42.000 304 21199.66 105.58 42889.07 47842.51 2015-10-31 19:32:43.000 304 21199.67 105.57 42889.09 47842.51 2015-10-31 19:32:44.000 304 21199.72 105.54 42889.08 47842.51 2015-10-31 19:32:45.000 304 21199.74 105.52 42889.08 47842.53 2015-10-31 19:32:46.000 304 21199.76 105.50 42889.06 47842.54 2015-10-31 19:32:47.000 304 21199.77 105.49 42889.05 47842.54 2015-10-31 19:32:48.000 304 21199.79 105.46 42889.06 47842.59 2015-10-31 19:32:49.000 304 21199.78 105.43 42889.10 47842.56 2015-10-31 19:32:50.000 304 21199.76 105.43 42889.11 47842.59 2015-10-31 19:32:51.000 304 21199.77 105.43 42889.11 47842.60 2015-10-31 19:32:52.000 304 21199.79 105.43 42889.10 47842.61 2015-10-31 19:32:53.000 304 21199.83 105.38 42889.12 47842.60 2015-10-31 19:32:54.000 304 21199.83 105.36 42889.11 47842.62 2015-10-31 19:32:55.000 304 21199.84 105.36 42889.12 47842.62 2015-10-31 19:32:56.000 304 21199.84 105.36 42889.09 47842.64 2015-10-31 19:32:57.000 304 21199.89 105.37 42889.11 47842.63 2015-10-31 19:32:58.000 304 21199.91 105.36 42889.13 47842.63 2015-10-31 19:32:59.000 304 21199.88 105.39 42889.12 47842.66 2015-10-31 19:33:00.000 304 21199.89 105.41 42889.11 47842.64 2015-10-31 19:33:01.000 304 21199.86 105.41 42889.07 47842.67 2015-10-31 19:33:02.000 304 21199.88 105.42 42889.12 47842.63 2015-10-31 19:33:03.000 304 21199.91 105.42 42889.08 47842.62 2015-10-31 19:33:04.000 304 21199.91 105.41 42889.07 47842.63 2015-10-31 19:33:05.000 304 21199.93 105.43 42889.06 47842.61 2015-10-31 19:33:06.000 304 21199.94 105.42 42889.06 47842.61 2015-10-31 19:33:07.000 304 21199.94 105.41 42889.04 47842.63 2015-10-31 19:33:08.000 304 21199.90 105.40 42889.02 47842.61 2015-10-31 19:33:09.000 304 21199.92 105.39 42889.02 47842.60 2015-10-31 19:33:10.000 304 21199.93 105.41 42889.00 47842.60 2015-10-31 19:33:11.000 304 21199.87 105.46 42888.97 47842.59 2015-10-31 19:33:12.000 304 21199.87 105.51 42888.96 47842.55 2015-10-31 19:33:13.000 304 21199.90 105.53 42888.91 47842.51 2015-10-31 19:33:14.000 304 21199.92 105.52 42888.90 47842.51 2015-10-31 19:33:15.000 304 21199.94 105.51 42888.92 47842.51 2015-10-31 19:33:16.000 304 21199.96 105.48 42888.92 47842.50 2015-10-31 19:33:17.000 304 21199.96 105.49 42888.88 47842.50 2015-10-31 19:33:18.000 304 21200.00 105.51 42888.89 47842.51 2015-10-31 19:33:19.000 304 21199.96 105.50 42888.89 47842.53 2015-10-31 19:33:20.000 304 21199.97 105.45 42888.92 47842.52 2015-10-31 19:33:21.000 304 21199.99 105.44 42888.96 47842.52 2015-10-31 19:33:22.000 304 21200.03 105.43 42888.96 47842.54 2015-10-31 19:33:23.000 304 21200.06 105.43 42888.95 47842.57 2015-10-31 19:33:24.000 304 21200.06 105.42 42888.94 47842.58 2015-10-31 19:33:25.000 304 21200.06 105.41 42888.96 47842.61 2015-10-31 19:33:26.000 304 21200.06 105.40 42888.97 47842.61 2015-10-31 19:33:27.000 304 21200.09 105.38 42888.98 47842.60 2015-10-31 19:33:28.000 304 21200.10 105.38 42889.00 47842.61 2015-10-31 19:33:29.000 304 21200.10 105.38 42889.00 47842.64 2015-10-31 19:33:30.000 304 21200.14 105.36 42889.00 47842.65 2015-10-31 19:33:31.000 304 21200.17 105.33 42889.00 47842.66 2015-10-31 19:33:32.000 304 21200.19 105.30 42889.03 47842.68 2015-10-31 19:33:33.000 304 21200.18 105.25 42889.04 47842.71 2015-10-31 19:33:34.000 304 21200.17 105.25 42889.08 47842.72 2015-10-31 19:33:35.000 304 21200.18 105.22 42889.07 47842.73 2015-10-31 19:33:36.000 304 21200.15 105.24 42889.07 47842.75 2015-10-31 19:33:37.000 304 21200.13 105.24 42889.11 47842.75 2015-10-31 19:33:38.000 304 21200.12 105.25 42889.07 47842.75 2015-10-31 19:33:39.000 304 21200.13 105.25 42889.06 47842.75 2015-10-31 19:33:40.000 304 21200.10 105.22 42889.10 47842.76 2015-10-31 19:33:41.000 304 21200.06 105.20 42889.12 47842.74 2015-10-31 19:33:42.000 304 21200.05 105.17 42889.08 47842.73 2015-10-31 19:33:43.000 304 21200.03 105.16 42889.08 47842.73 2015-10-31 19:33:44.000 304 21200.01 105.13 42889.10 47842.72 2015-10-31 19:33:45.000 304 21200.02 105.09 42889.10 47842.71 2015-10-31 19:33:46.000 304 21200.02 105.06 42889.13 47842.70 2015-10-31 19:33:47.000 304 21200.01 105.05 42889.13 47842.74 2015-10-31 19:33:48.000 304 21199.98 105.02 42889.12 47842.73 2015-10-31 19:33:49.000 304 21199.96 104.97 42889.14 47842.72 2015-10-31 19:33:50.000 304 21199.93 104.92 42889.18 47842.73 2015-10-31 19:33:51.000 304 21199.97 104.88 42889.19 47842.77 2015-10-31 19:33:52.000 304 21199.95 104.88 42889.19 47842.77 2015-10-31 19:33:53.000 304 21199.94 104.87 42889.21 47842.80 2015-10-31 19:33:54.000 304 21199.91 104.88 42889.22 47842.80 2015-10-31 19:33:55.000 304 21199.89 104.85 42889.21 47842.75 2015-10-31 19:33:56.000 304 21199.87 104.83 42889.19 47842.77 2015-10-31 19:33:57.000 304 21199.85 104.81 42889.20 47842.75 2015-10-31 19:33:58.000 304 21199.83 104.80 42889.19 47842.70 2015-10-31 19:33:59.000 304 21199.83 104.77 42889.11 47842.68 2015-10-31 19:34:00.000 304 21199.77 104.79 42889.10 47842.65 2015-10-31 19:34:01.000 304 21199.76 104.76 42889.10 47842.65 2015-10-31 19:34:02.000 304 21199.76 104.77 42889.08 47842.63 2015-10-31 19:34:03.000 304 21199.78 104.79 42889.07 47842.59 2015-10-31 19:34:04.000 304 21199.77 104.78 42889.11 47842.57 2015-10-31 19:34:05.000 304 21199.77 104.77 42889.07 47842.59 2015-10-31 19:34:06.000 304 21199.75 104.79 42889.04 47842.57 2015-10-31 19:34:07.000 304 21199.79 104.79 42889.04 47842.56 2015-10-31 19:34:08.000 304 21199.78 104.80 42889.04 47842.57 2015-10-31 19:34:09.000 304 21199.78 104.82 42889.06 47842.57 2015-10-31 19:34:10.000 304 21199.75 104.85 42889.06 47842.55 2015-10-31 19:34:11.000 304 21199.76 104.86 42889.05 47842.57 2015-10-31 19:34:12.000 304 21199.79 104.85 42889.06 47842.57 2015-10-31 19:34:13.000 304 21199.82 104.85 42889.05 47842.57 2015-10-31 19:34:14.000 304 21199.81 104.83 42889.05 47842.56 2015-10-31 19:34:15.000 304 21199.82 104.81 42889.08 47842.60 2015-10-31 19:34:16.000 304 21199.82 104.85 42889.09 47842.61 2015-10-31 19:34:17.000 304 21199.83 104.85 42889.10 47842.60 2015-10-31 19:34:18.000 304 21199.85 104.86 42889.10 47842.63 2015-10-31 19:34:19.000 304 21199.88 104.85 42889.08 47842.65 2015-10-31 19:34:20.000 304 21199.89 104.86 42889.10 47842.65 2015-10-31 19:34:21.000 304 21199.87 104.87 42889.17 47842.66 2015-10-31 19:34:22.000 304 21199.89 104.88 42889.14 47842.68 2015-10-31 19:34:23.000 304 21199.90 104.89 42889.14 47842.67 2015-10-31 19:34:24.000 304 21199.92 104.91 42889.12 47842.67 2015-10-31 19:34:25.000 304 21199.89 104.93 42889.15 47842.71 2015-10-31 19:34:26.000 304 21199.86 104.96 42889.16 47842.70 2015-10-31 19:34:27.000 304 21199.89 105.03 42889.14 47842.69 2015-10-31 19:34:28.000 304 21199.89 105.06 42889.12 47842.69 2015-10-31 19:34:29.000 304 21199.86 105.07 42889.12 47842.68 2015-10-31 19:34:30.000 304 21199.84 105.09 42889.15 47842.63 2015-10-31 19:34:31.000 304 21199.88 105.10 42889.08 47842.67 2015-10-31 19:34:32.000 304 21199.91 105.12 42889.08 47842.65 2015-10-31 19:34:33.000 304 21199.93 105.16 42889.11 47842.63 2015-10-31 19:34:34.000 304 21199.95 105.19 42889.06 47842.63 2015-10-31 19:34:35.000 304 21199.92 105.23 42889.03 47842.64 2015-10-31 19:34:36.000 304 21199.89 105.28 42889.03 47842.60 2015-10-31 19:34:37.000 304 21199.89 105.32 42888.96 47842.55 2015-10-31 19:34:38.000 304 21199.86 105.33 42888.96 47842.52 2015-10-31 19:34:39.000 304 21199.86 105.32 42888.92 47842.48 2015-10-31 19:34:40.000 304 21199.84 105.32 42888.92 47842.46 2015-10-31 19:34:41.000 304 21199.85 105.29 42888.90 47842.47 2015-10-31 19:34:42.000 304 21199.85 105.29 42888.92 47842.46 2015-10-31 19:34:43.000 304 21199.85 105.29 42888.93 47842.46 2015-10-31 19:34:44.000 304 21199.84 105.29 42888.93 47842.46 2015-10-31 19:34:45.000 304 21199.86 105.25 42888.95 47842.47 2015-10-31 19:34:46.000 304 21199.86 105.24 42888.96 47842.49 2015-10-31 19:34:47.000 304 21199.89 105.27 42888.97 47842.53 2015-10-31 19:34:48.000 304 21199.92 105.27 42888.99 47842.54 2015-10-31 19:34:49.000 304 21199.90 105.28 42889.00 47842.55 2015-10-31 19:34:50.000 304 21199.93 105.30 42889.03 47842.59 2015-10-31 19:34:51.000 304 21199.95 105.31 42889.04 47842.61 2015-10-31 19:34:52.000 304 21199.95 105.35 42889.04 47842.62 2015-10-31 19:34:53.000 304 21199.97 105.37 42889.05 47842.64 2015-10-31 19:34:54.000 304 21199.97 105.37 42889.04 47842.66 2015-10-31 19:34:55.000 304 21199.96 105.36 42889.06 47842.65 2015-10-31 19:34:56.000 304 21200.00 105.39 42889.08 47842.68 2015-10-31 19:34:57.000 304 21199.99 105.37 42889.08 47842.68 2015-10-31 19:34:58.000 304 21199.99 105.40 42889.06 47842.67 2015-10-31 19:34:59.000 304 21200.00 105.43 42889.05 47842.67 2015-10-31 19:35:00.000 304 21200.00 105.42 42889.03 47842.67 2015-10-31 19:35:01.000 304 21199.97 105.42 42889.04 47842.67 2015-10-31 19:35:02.000 304 21199.97 105.45 42889.02 47842.65 2015-10-31 19:35:03.000 304 21199.96 105.44 42889.00 47842.62 2015-10-31 19:35:04.000 304 21199.97 105.45 42888.98 47842.63 2015-10-31 19:35:05.000 304 21199.96 105.41 42888.99 47842.63 2015-10-31 19:35:06.000 304 21199.98 105.40 42889.00 47842.62 2015-10-31 19:35:07.000 304 21199.97 105.41 42889.00 47842.61 2015-10-31 19:35:08.000 304 21199.97 105.43 42889.03 47842.61 2015-10-31 19:35:09.000 304 21200.01 105.44 42889.00 47842.65 2015-10-31 19:35:10.000 304 21200.02 105.42 42888.99 47842.64 2015-10-31 19:35:11.000 304 21200.02 105.41 42889.00 47842.61 2015-10-31 19:35:12.000 304 21200.04 105.44 42888.99 47842.63 2015-10-31 19:35:13.000 304 21200.05 105.45 42888.99 47842.65 2015-10-31 19:35:14.000 304 21200.04 105.45 42888.96 47842.63 2015-10-31 19:35:15.000 304 21200.00 105.46 42888.99 47842.61 2015-10-31 19:35:16.000 304 21200.00 105.44 42888.99 47842.63 2015-10-31 19:35:17.000 304 21200.05 105.46 42888.97 47842.63 2015-10-31 19:35:18.000 304 21200.04 105.47 42888.99 47842.64 2015-10-31 19:35:19.000 304 21200.06 105.49 42889.00 47842.64 2015-10-31 19:35:20.000 304 21200.08 105.50 42888.99 47842.65 2015-10-31 19:35:21.000 304 21200.10 105.53 42888.99 47842.65 2015-10-31 19:35:22.000 304 21200.11 105.55 42888.94 47842.64 2015-10-31 19:35:23.000 304 21200.13 105.54 42888.91 47842.64 2015-10-31 19:35:24.000 304 21200.16 105.51 42888.93 47842.66 2015-10-31 19:35:25.000 304 21200.19 105.51 42888.96 47842.68 2015-10-31 19:35:26.000 304 21200.23 105.51 42888.99 47842.69 2015-10-31 19:35:27.000 304 21200.24 105.53 42888.96 47842.71 2015-10-31 19:35:28.000 304 21200.25 105.51 42888.96 47842.71 2015-10-31 19:35:29.000 304 21200.26 105.51 42888.98 47842.71 2015-10-31 19:35:30.000 304 21200.27 105.51 42888.96 47842.72 2015-10-31 19:35:31.000 304 21200.26 105.51 42888.92 47842.70 2015-10-31 19:35:32.000 304 21200.23 105.51 42888.93 47842.71 2015-10-31 19:35:33.000 304 21200.21 105.53 42888.93 47842.67 2015-10-31 19:35:34.000 304 21200.20 105.53 42888.93 47842.68 2015-10-31 19:35:35.000 304 21200.23 105.52 42888.89 47842.66 2015-10-31 19:35:36.000 304 21200.19 105.54 42888.87 47842.66 2015-10-31 19:35:37.000 304 21200.15 105.55 42888.88 47842.64 2015-10-31 19:35:38.000 304 21200.15 105.53 42888.92 47842.61 2015-10-31 19:35:39.000 304 21200.15 105.55 42888.88 47842.63 2015-10-31 19:35:40.000 304 21200.18 105.56 42888.91 47842.60 2015-10-31 19:35:41.000 304 21200.18 105.59 42888.89 47842.62 2015-10-31 19:35:42.000 304 21200.18 105.56 42888.90 47842.63 2015-10-31 19:35:43.000 304 21200.22 105.49 42888.90 47842.65 2015-10-31 19:35:44.000 304 21200.25 105.42 42888.92 47842.67 2015-10-31 19:35:45.000 304 21200.24 105.44 42888.96 47842.70 2015-10-31 19:35:46.000 304 21200.28 105.42 42889.00 47842.74 2015-10-31 19:35:47.000 304 21200.29 105.45 42889.00 47842.75 2015-10-31 19:35:48.000 304 21200.27 105.52 42888.93 47842.74 2015-10-31 19:35:49.000 304 21200.31 105.54 42888.92 47842.74 2015-10-31 19:35:50.000 304 21200.32 105.56 42888.90 47842.70 2015-10-31 19:35:51.000 304 21200.34 105.55 42888.86 47842.69 2015-10-31 19:35:52.000 304 21200.33 105.53 42888.83 47842.70 2015-10-31 19:35:53.000 304 21200.37 105.51 42888.85 47842.70 2015-10-31 19:35:54.000 304 21200.42 105.52 42888.84 47842.72 2015-10-31 19:35:55.000 304 21200.44 105.54 42888.84 47842.70 2015-10-31 19:35:56.000 304 21200.44 105.52 42888.84 47842.71 2015-10-31 19:35:57.000 304 21200.43 105.52 42888.84 47842.70 2015-10-31 19:35:58.000 304 21200.42 105.52 42888.84 47842.70 2015-10-31 19:35:59.000 304 21200.43 105.55 42888.82 47842.70 2015-10-31 19:36:00.000 304 21200.43 105.56 42888.82 47842.69 2015-10-31 19:36:01.000 304 21200.44 105.55 42888.81 47842.69 2015-10-31 19:36:02.000 304 21200.46 105.56 42888.81 47842.69 2015-10-31 19:36:03.000 304 21200.49 105.53 42888.80 47842.66 2015-10-31 19:36:04.000 304 21200.49 105.54 42888.82 47842.68 2015-10-31 19:36:05.000 304 21200.49 105.53 42888.84 47842.68 2015-10-31 19:36:06.000 304 21200.53 105.51 42888.82 47842.71 2015-10-31 19:36:07.000 304 21200.54 105.50 42888.80 47842.68 2015-10-31 19:36:08.000 304 21200.55 105.51 42888.80 47842.71 2015-10-31 19:36:09.000 304 21200.56 105.51 42888.81 47842.72 2015-10-31 19:36:10.000 304 21200.57 105.50 42888.84 47842.72 2015-10-31 19:36:11.000 304 21200.59 105.48 42888.84 47842.74 2015-10-31 19:36:12.000 304 21200.64 105.48 42888.87 47842.76 2015-10-31 19:36:13.000 304 21200.67 105.49 42888.89 47842.78 2015-10-31 19:36:14.000 304 21200.70 105.46 42888.87 47842.83 2015-10-31 19:36:15.000 304 21200.72 105.46 42888.89 47842.85 2015-10-31 19:36:16.000 304 21200.76 105.45 42888.90 47842.86 2015-10-31 19:36:17.000 304 21200.81 105.44 42888.92 47842.89 2015-10-31 19:36:18.000 304 21200.83 105.44 42888.93 47842.92 2015-10-31 19:36:19.000 304 21200.84 105.44 42888.96 47842.95 2015-10-31 19:36:20.000 304 21200.85 105.44 42889.01 47842.94 2015-10-31 19:36:21.000 304 21200.86 105.39 42889.01 47842.99 2015-10-31 19:36:22.000 304 21200.89 105.39 42889.02 47843.02 2015-10-31 19:36:23.000 304 21200.87 105.40 42889.07 47843.03 2015-10-31 19:36:24.000 304 21200.88 105.42 42889.07 47843.07 2015-10-31 19:36:25.000 304 21200.91 105.39 42889.07 47843.08 2015-10-31 19:36:26.000 304 21200.93 105.39 42889.09 47843.09 2015-10-31 19:36:27.000 304 21200.93 105.39 42889.13 47843.10 2015-10-31 19:36:28.000 304 21200.94 105.37 42889.09 47843.12 2015-10-31 19:36:29.000 304 21200.95 105.36 42889.09 47843.12 2015-10-31 19:36:30.000 304 21200.95 105.34 42889.12 47843.14 2015-10-31 19:36:31.000 304 21200.95 105.32 42889.11 47843.17 2015-10-31 19:36:32.000 304 21200.96 105.32 42889.15 47843.19 2015-10-31 19:36:33.000 304 21200.94 105.33 42889.17 47843.20 2015-10-31 19:36:34.000 304 21200.98 105.36 42889.18 47843.20 2015-10-31 19:36:35.000 304 21201.00 105.36 42889.16 47843.22 2015-10-31 19:36:36.000 304 21200.99 105.36 42889.14 47843.23 2015-10-31 19:36:37.000 304 21201.00 105.36 42889.15 47843.24 2015-10-31 19:36:38.000 304 21201.01 105.36 42889.16 47843.24 2015-10-31 19:36:39.000 304 21201.00 105.39 42889.15 47843.25 2015-10-31 19:36:40.000 304 21201.00 105.42 42889.15 47843.23 2015-10-31 19:36:41.000 304 21200.96 105.47 42889.11 47843.22 2015-10-31 19:36:42.000 304 21200.93 105.52 42889.10 47843.18 2015-10-31 19:36:43.000 304 21200.93 105.58 42889.07 47843.13 2015-10-31 19:36:44.000 304 21200.92 105.59 42889.07 47843.12 2015-10-31 19:36:45.000 304 21200.93 105.57 42889.03 47843.08 2015-10-31 19:36:46.000 304 21200.93 105.55 42889.01 47843.07 2015-10-31 19:36:47.000 304 21200.96 105.54 42889.04 47843.09 2015-10-31 19:36:48.000 304 21200.96 105.58 42889.05 47843.09 2015-10-31 19:36:49.000 304 21200.95 105.56 42889.07 47843.08 2015-10-31 19:36:50.000 304 21200.97 105.54 42889.07 47843.08 2015-10-31 19:36:51.000 304 21200.98 105.55 42889.07 47843.11 2015-10-31 19:36:52.000 304 21200.97 105.56 42889.07 47843.13 2015-10-31 19:36:53.000 304 21200.97 105.56 42889.06 47843.09 2015-10-31 19:36:54.000 304 21200.97 105.54 42889.03 47843.09 2015-10-31 19:36:55.000 304 21200.98 105.53 42889.02 47843.09 2015-10-31 19:36:56.000 304 21200.97 105.51 42888.99 47843.08 2015-10-31 19:36:57.000 304 21200.97 105.48 42889.00 47843.07 2015-10-31 19:36:58.000 304 21200.95 105.50 42889.01 47843.08 2015-10-31 19:36:59.000 304 21200.95 105.50 42889.03 47843.04 2015-10-31 19:37:00.000 304 21200.97 105.47 42889.03 47843.06 2015-10-31 19:37:01.000 304 21200.95 105.47 42889.00 47843.07 2015-10-31 19:37:02.000 304 21200.96 105.48 42889.02 47843.05 2015-10-31 19:37:03.000 304 21200.98 105.46 42889.03 47843.07 2015-10-31 19:37:04.000 304 21201.00 105.43 42889.03 47843.09 2015-10-31 19:37:05.000 304 21201.00 105.45 42889.03 47843.09 2015-10-31 19:37:06.000 304 21201.02 105.41 42889.04 47843.06 2015-10-31 19:37:07.000 304 21201.01 105.40 42889.02 47843.09 2015-10-31 19:37:08.000 304 21201.01 105.39 42889.04 47843.09 2015-10-31 19:37:09.000 304 21201.05 105.37 42889.04 47843.07 2015-10-31 19:37:10.000 304 21201.04 105.35 42889.01 47843.10 2015-10-31 19:37:11.000 304 21201.03 105.33 42889.04 47843.09 2015-10-31 19:37:12.000 304 21201.03 105.32 42889.03 47843.10 2015-10-31 19:37:13.000 304 21201.02 105.30 42889.02 47843.08 2015-10-31 19:37:14.000 304 21201.02 105.29 42889.00 47843.09 2015-10-31 19:37:15.000 304 21201.00 105.29 42889.02 47843.07 2015-10-31 19:37:16.000 304 21201.00 105.27 42889.01 47843.08 2015-10-31 19:37:17.000 304 21200.99 105.29 42889.01 47843.07 2015-10-31 19:37:18.000 304 21200.98 105.26 42889.01 47843.05 2015-10-31 19:37:19.000 304 21200.95 105.28 42888.97 47843.06 2015-10-31 19:37:20.000 304 21200.96 105.29 42889.00 47843.06 2015-10-31 19:37:21.000 304 21200.98 105.27 42889.01 47843.05 2015-10-31 19:37:22.000 304 21201.02 105.25 42888.99 47843.06 2015-10-31 19:37:23.000 304 21201.02 105.26 42889.00 47843.09 2015-10-31 19:37:24.000 304 21201.02 105.33 42889.01 47843.09 2015-10-31 19:37:25.000 304 21201.00 105.37 42889.00 47843.08 2015-10-31 19:37:26.000 304 21201.04 105.38 42888.96 47843.07 2015-10-31 19:37:27.000 304 21201.05 105.38 42888.94 47843.02 2015-10-31 19:37:28.000 304 21201.06 105.42 42888.90 47843.02 2015-10-31 19:37:29.000 304 21201.08 105.43 42888.86 47843.01 2015-10-31 19:37:30.000 304 21201.11 105.39 42888.89 47842.99 2015-10-31 19:37:31.000 304 21201.16 105.35 42888.91 47843.01 2015-10-31 19:37:32.000 304 21201.18 105.31 42888.93 47843.04 2015-10-31 19:37:33.000 304 21201.15 105.26 42888.94 47843.07 2015-10-31 19:37:34.000 304 21201.15 105.25 42888.97 47843.09 2015-10-31 19:37:35.000 304 21201.18 105.20 42888.96 47843.08 2015-10-31 19:37:36.000 304 21201.20 105.16 42889.00 47843.12 2015-10-31 19:37:37.000 304 21201.21 105.15 42889.00 47843.14 2015-10-31 19:37:38.000 304 21201.22 105.14 42889.07 47843.20 2015-10-31 19:37:39.000 304 21201.25 105.10 42889.06 47843.22 2015-10-31 19:37:40.000 304 21201.29 105.12 42889.05 47843.24 2015-10-31 19:37:41.000 304 21201.29 105.11 42889.05 47843.27 2015-10-31 19:37:42.000 304 21201.31 105.08 42889.06 47843.25 2015-10-31 19:37:43.000 304 21201.32 105.08 42889.10 47843.24 2015-10-31 19:37:44.000 304 21201.30 105.11 42889.09 47843.27 2015-10-31 19:37:45.000 304 21201.30 105.12 42889.05 47843.25 2015-10-31 19:37:46.000 304 21201.33 105.13 42889.04 47843.27 2015-10-31 19:37:47.000 304 21201.34 105.11 42889.04 47843.26 2015-10-31 19:37:48.000 304 21201.32 105.11 42889.07 47843.27 2015-10-31 19:37:49.000 304 21201.28 105.05 42889.09 47843.28 2015-10-31 19:37:50.000 304 21201.24 105.03 42889.10 47843.26 2015-10-31 19:37:51.000 304 21201.18 105.05 42889.12 47843.26 2015-10-31 19:37:52.000 304 21201.17 105.07 42889.14 47843.25 2015-10-31 19:37:53.000 304 21201.19 105.07 42889.11 47843.26 2015-10-31 19:37:54.000 304 21201.20 105.10 42889.07 47843.24 2015-10-31 19:37:55.000 304 21201.18 105.15 42889.08 47843.25 2015-10-31 19:37:56.000 304 21201.18 105.13 42889.05 47843.20 2015-10-31 19:37:57.000 304 21201.14 105.13 42889.04 47843.15 2015-10-31 19:37:58.000 304 21201.16 105.13 42889.02 47843.16 2015-10-31 19:37:59.000 304 21201.16 105.13 42889.02 47843.13 2015-10-31 19:38:00.000 304 21201.15 105.12 42889.01 47843.12 2015-10-31 19:38:01.000 304 21201.15 105.12 42889.01 47843.15 2015-10-31 19:38:02.000 304 21201.18 105.11 42888.98 47843.14 2015-10-31 19:38:03.000 304 21201.16 105.08 42888.98 47843.10 2015-10-31 19:38:04.000 304 21201.18 105.05 42889.00 47843.10 2015-10-31 19:38:05.000 304 21201.15 105.04 42889.02 47843.12 2015-10-31 19:38:06.000 304 21201.13 105.02 42889.03 47843.11 2015-10-31 19:38:07.000 304 21201.13 104.99 42889.05 47843.12 2015-10-31 19:38:08.000 304 21201.13 104.96 42889.04 47843.14 2015-10-31 19:38:09.000 304 21201.13 104.99 42889.01 47843.12 2015-10-31 19:38:10.000 304 21201.14 104.99 42889.01 47843.13 2015-10-31 19:38:11.000 304 21201.14 104.96 42889.01 47843.13 2015-10-31 19:38:12.000 304 21201.17 104.93 42889.05 47843.16 2015-10-31 19:38:13.000 304 21201.19 104.91 42889.05 47843.15 2015-10-31 19:38:14.000 304 21201.20 104.92 42889.06 47843.15 2015-10-31 19:38:15.000 304 21201.20 104.95 42889.06 47843.19 2015-10-31 19:38:16.000 304 21201.13 104.95 42889.02 47843.17 2015-10-31 19:38:17.000 304 21201.09 104.93 42889.02 47843.14 2015-10-31 19:38:18.000 304 21201.07 104.91 42889.00 47843.10 2015-10-31 19:38:19.000 304 21201.06 104.90 42888.97 47843.08 2015-10-31 19:38:20.000 304 21201.04 104.91 42888.97 47843.04 2015-10-31 19:38:21.000 304 21200.99 104.94 42888.94 47843.01 2015-10-31 19:38:22.000 304 21200.96 104.95 42888.90 47842.98 2015-10-31 19:38:23.000 304 21200.92 104.96 42888.89 47842.95 2015-10-31 19:38:24.000 304 21200.91 104.99 42888.91 47842.92 2015-10-31 19:38:25.000 304 21200.91 105.02 42888.91 47842.89 2015-10-31 19:38:26.000 304 21200.92 105.03 42888.84 47842.91 2015-10-31 19:38:27.000 304 21200.91 105.05 42888.82 47842.85 2015-10-31 19:38:28.000 304 21200.91 105.03 42888.82 47842.85 2015-10-31 19:38:29.000 304 21200.94 105.04 42888.81 47842.84 2015-10-31 19:38:30.000 304 21200.93 105.06 42888.76 47842.81 2015-10-31 19:38:31.000 304 21200.90 105.09 42888.74 47842.81 2015-10-31 19:38:32.000 304 21200.89 105.12 42888.70 47842.78 2015-10-31 19:38:33.000 304 21200.92 105.13 42888.70 47842.77 2015-10-31 19:38:34.000 304 21200.92 105.08 42888.70 47842.74 2015-10-31 19:38:35.000 304 21200.90 105.04 42888.69 47842.75 2015-10-31 19:38:36.000 304 21200.91 105.02 42888.71 47842.74 2015-10-31 19:38:37.000 304 21200.91 105.00 42888.72 47842.74 2015-10-31 19:38:38.000 304 21200.90 105.00 42888.75 47842.76 2015-10-31 19:38:39.000 304 21200.89 105.05 42888.76 47842.75 2015-10-31 19:38:40.000 304 21200.87 105.09 42888.72 47842.76 2015-10-31 19:38:41.000 304 21200.87 105.08 42888.73 47842.73 2015-10-31 19:38:42.000 304 21200.89 105.05 42888.69 47842.73 2015-10-31 19:38:43.000 304 21200.84 105.09 42888.71 47842.72 2015-10-31 19:38:44.000 304 21200.86 105.05 42888.73 47842.75 2015-10-31 19:38:45.000 304 21200.87 105.04 42888.76 47842.73 2015-10-31 19:38:46.000 304 21200.86 105.06 42888.75 47842.76 2015-10-31 19:38:47.000 304 21200.83 105.07 42888.75 47842.77 2015-10-31 19:38:48.000 304 21200.85 105.10 42888.73 47842.77 2015-10-31 19:38:49.000 304 21200.84 105.10 42888.73 47842.75 2015-10-31 19:38:50.000 304 21200.82 105.13 42888.73 47842.74 2015-10-31 19:38:51.000 304 21200.82 105.15 42888.73 47842.74 2015-10-31 19:38:52.000 304 21200.80 105.19 42888.70 47842.70 2015-10-31 19:38:53.000 304 21200.78 105.21 42888.67 47842.69 2015-10-31 19:38:54.000 304 21200.82 105.18 42888.64 47842.66 2015-10-31 19:38:55.000 304 21200.80 105.15 42888.66 47842.66 2015-10-31 19:38:56.000 304 21200.82 105.13 42888.64 47842.66 2015-10-31 19:38:57.000 304 21200.85 105.11 42888.64 47842.67 2015-10-31 19:38:58.000 304 21200.86 105.09 42888.65 47842.66 2015-10-31 19:38:59.000 304 21200.85 105.08 42888.68 47842.69 2015-10-31 19:39:00.000 304 21200.83 105.07 42888.70 47842.69 2015-10-31 19:39:01.000 304 21200.83 105.10 42888.69 47842.68 2015-10-31 19:39:02.000 304 21200.81 105.17 42888.67 47842.68 2015-10-31 19:39:03.000 304 21200.82 105.19 42888.64 47842.66 2015-10-31 19:39:04.000 304 21200.83 105.21 42888.63 47842.66 2015-10-31 19:39:05.000 304 21200.85 105.22 42888.63 47842.62 2015-10-31 19:39:06.000 304 21200.86 105.21 42888.59 47842.63 2015-10-31 19:39:07.000 304 21200.86 105.20 42888.59 47842.63 2015-10-31 19:39:08.000 304 21200.90 105.19 42888.61 47842.64 2015-10-31 19:39:09.000 304 21200.93 105.20 42888.60 47842.64 2015-10-31 19:39:10.000 304 21200.94 105.21 42888.66 47842.66 2015-10-31 19:39:11.000 304 21200.95 105.24 42888.65 47842.72 2015-10-31 19:39:12.000 304 21200.93 105.27 42888.67 47842.76 2015-10-31 19:39:13.000 304 21200.93 105.33 42888.68 47842.73 2015-10-31 19:39:14.000 304 21200.87 105.37 42888.69 47842.75 2015-10-31 19:39:15.000 304 21200.84 105.39 42888.70 47842.71 2015-10-31 19:39:16.000 304 21200.79 105.40 42888.66 47842.70 2015-10-31 19:39:17.000 304 21200.79 105.41 42888.68 47842.72 2015-10-31 19:39:18.000 304 21200.83 105.38 42888.70 47842.71 2015-10-31 19:39:19.000 304 21200.85 105.39 42888.76 47842.72 2015-10-31 19:39:20.000 304 21200.87 105.42 42888.75 47842.76 2015-10-31 19:39:21.000 304 21200.87 105.46 42888.75 47842.75 2015-10-31 19:39:22.000 304 21200.87 105.47 42888.72 47842.76 2015-10-31 19:39:23.000 304 21200.88 105.48 42888.71 47842.76 2015-10-31 19:39:24.000 304 21200.88 105.49 42888.71 47842.77 2015-10-31 19:39:25.000 304 21200.88 105.46 42888.76 47842.77 2015-10-31 19:39:26.000 304 21200.88 105.43 42888.77 47842.80 2015-10-31 19:39:27.000 304 21200.90 105.39 42888.82 47842.82 2015-10-31 19:39:28.000 304 21200.95 105.38 42888.84 47842.86 2015-10-31 19:39:29.000 304 21201.02 105.40 42888.84 47842.90 2015-10-31 19:39:30.000 304 21201.08 105.40 42888.85 47842.92 2015-10-31 19:39:31.000 304 21201.09 105.38 42888.84 47842.93 2015-10-31 19:39:32.000 304 21201.11 105.38 42888.84 47842.97 2015-10-31 19:39:33.000 304 21201.16 105.34 42888.85 47842.96 2015-10-31 19:39:34.000 304 21201.17 105.30 42888.86 47842.98 2015-10-31 19:39:35.000 304 21201.17 105.30 42888.83 47843.01 2015-10-31 19:39:36.000 304 21201.17 105.27 42888.82 47842.99 2015-10-31 19:39:37.000 304 21201.16 105.28 42888.86 47842.99 2015-10-31 19:39:38.000 304 21201.20 105.24 42888.85 47843.03 2015-10-31 19:39:39.000 304 21201.22 105.24 42888.89 47843.02 2015-10-31 19:39:40.000 304 21201.22 105.26 42888.91 47843.05 2015-10-31 19:39:41.000 304 21201.22 105.28 42888.89 47843.05 2015-10-31 19:39:42.000 304 21201.21 105.29 42888.86 47843.03 2015-10-31 19:39:43.000 304 21201.18 105.28 42888.86 47843.01 2015-10-31 19:39:44.000 304 21201.17 105.27 42888.89 47843.02 2015-10-31 19:39:45.000 304 21201.18 105.29 42888.88 47842.98 2015-10-31 19:39:46.000 304 21201.25 105.30 42888.86 47843.03 2015-10-31 19:39:47.000 304 21201.25 105.29 42888.85 47843.02 2015-10-31 19:39:48.000 304 21201.30 105.24 42888.82 47843.03 2015-10-31 19:39:49.000 304 21201.29 105.18 42888.83 47843.03 2015-10-31 19:39:50.000 304 21201.30 105.13 42888.86 47843.06 2015-10-31 19:39:51.000 304 21201.26 105.14 42888.87 47843.06 2015-10-31 19:39:52.000 304 21201.26 105.14 42888.89 47843.09 2015-10-31 19:39:53.000 304 21201.29 105.14 42888.89 47843.08 2015-10-31 19:39:54.000 304 21201.30 105.12 42888.89 47843.07 2015-10-31 19:39:55.000 304 21201.30 105.10 42888.89 47843.06 2015-10-31 19:39:56.000 304 21201.28 105.08 42888.89 47843.08 2015-10-31 19:39:57.000 304 21201.28 105.09 42888.89 47843.10 2015-10-31 19:39:58.000 304 21201.29 105.08 42888.90 47843.10 2015-10-31 19:39:59.000 304 21201.28 105.06 42888.93 47843.11 2015-10-31 19:40:00.000 304 21201.27 105.08 42888.90 47843.09 2015-10-31 19:40:01.000 304 21201.25 105.07 42888.90 47843.11 2015-10-31 19:40:02.000 304 21201.23 105.08 42888.90 47843.10 2015-10-31 19:40:03.000 304 21201.20 105.10 42888.89 47843.07 2015-10-31 19:40:04.000 304 21201.22 105.10 42888.89 47843.04 2015-10-31 19:40:05.000 304 21201.21 105.10 42888.89 47843.07 2015-10-31 19:40:06.000 304 21201.19 105.07 42888.89 47843.00 2015-10-31 19:40:07.000 304 21201.21 105.04 42888.88 47843.05 2015-10-31 19:40:08.000 304 21201.23 105.01 42888.87 47843.03 2015-10-31 19:40:09.000 304 21201.21 105.00 42888.86 47843.05 2015-10-31 19:40:10.000 304 21201.27 104.98 42888.84 47843.04 2015-10-31 19:40:11.000 304 21201.28 104.97 42888.84 47843.04 2015-10-31 19:40:12.000 304 21201.26 104.94 42888.84 47843.04 2015-10-31 19:40:13.000 304 21201.29 104.90 42888.86 47843.05 2015-10-31 19:40:14.000 304 21201.32 104.86 42888.89 47843.06 2015-10-31 19:40:15.000 304 21201.29 104.85 42888.90 47843.08 2015-10-31 19:40:16.000 304 21201.28 104.82 42888.89 47843.09 2015-10-31 19:40:17.000 304 21201.27 104.81 42888.92 47843.10 2015-10-31 19:40:18.000 304 21201.27 104.79 42888.95 47843.11 2015-10-31 19:40:19.000 304 21201.30 104.80 42888.98 47843.12 2015-10-31 19:40:20.000 304 21201.30 104.77 42888.99 47843.15 2015-10-31 19:40:21.000 304 21201.29 104.78 42888.98 47843.15 2015-10-31 19:40:22.000 304 21201.29 104.79 42888.98 47843.18 2015-10-31 19:40:23.000 304 21201.31 104.76 42889.01 47843.20 2015-10-31 19:40:24.000 304 21201.31 104.79 42889.01 47843.23 2015-10-31 19:40:25.000 304 21201.32 104.79 42889.04 47843.21 2015-10-31 19:40:26.000 304 21201.37 104.79 42889.05 47843.21 2015-10-31 19:40:27.000 304 21201.35 104.79 42889.05 47843.24 2015-10-31 19:40:28.000 304 21201.34 104.79 42889.05 47843.27 2015-10-31 19:40:29.000 304 21201.35 104.78 42889.06 47843.30 2015-10-31 19:40:30.000 304 21201.35 104.78 42889.09 47843.31 2015-10-31 19:40:31.000 304 21201.37 104.81 42889.11 47843.31 2015-10-31 19:40:32.000 304 21201.38 104.81 42889.11 47843.34 2015-10-31 19:40:33.000 304 21201.41 104.82 42889.14 47843.34 2015-10-31 19:40:34.000 304 21201.41 104.79 42889.16 47843.36 2015-10-31 19:40:35.000 304 21201.40 104.80 42889.17 47843.36 2015-10-31 19:40:36.000 304 21201.42 104.78 42889.19 47843.39 2015-10-31 19:40:37.000 304 21201.45 104.78 42889.20 47843.40 2015-10-31 19:40:38.000 304 21201.47 104.77 42889.20 47843.42 2015-10-31 19:40:39.000 304 21201.46 104.76 42889.20 47843.43 2015-10-31 19:40:40.000 304 21201.45 104.76 42889.22 47843.45 2015-10-31 19:40:41.000 304 21201.42 104.79 42889.22 47843.44 2015-10-31 19:40:42.000 304 21201.38 104.79 42889.22 47843.46 2015-10-31 19:40:43.000 304 21201.37 104.81 42889.19 47843.45 2015-10-31 19:40:44.000 304 21201.38 104.79 42889.18 47843.42 2015-10-31 19:40:45.000 304 21201.37 104.77 42889.19 47843.40 2015-10-31 19:40:46.000 304 21201.35 104.75 42889.17 47843.41 2015-10-31 19:40:47.000 304 21201.33 104.78 42889.19 47843.41 2015-10-31 19:40:48.000 304 21201.31 104.81 42889.17 47843.38 2015-10-31 19:40:49.000 304 21201.27 104.79 42889.18 47843.37 2015-10-31 19:40:50.000 304 21201.24 104.80 42889.16 47843.34 2015-10-31 19:40:51.000 304 21201.21 104.80 42889.17 47843.30 2015-10-31 19:40:52.000 304 21201.22 104.77 42889.21 47843.30 2015-10-31 19:40:53.000 304 21201.22 104.74 42889.21 47843.30 2015-10-31 19:40:54.000 304 21201.22 104.68 42889.21 47843.31 2015-10-31 19:40:55.000 304 21201.21 104.63 42889.23 47843.34 2015-10-31 19:40:56.000 304 21201.21 104.61 42889.26 47843.35 2015-10-31 19:40:57.000 304 21201.17 104.63 42889.27 47843.38 2015-10-31 19:40:58.000 304 21201.17 104.66 42889.25 47843.37 2015-10-31 19:40:59.000 304 21201.17 104.68 42889.21 47843.36 2015-10-31 19:41:00.000 304 21201.15 104.69 42889.18 47843.33 2015-10-31 19:41:01.000 304 21201.12 104.70 42889.19 47843.28 2015-10-31 19:41:02.000 304 21201.12 104.70 42889.18 47843.28 2015-10-31 19:41:03.000 304 21201.09 104.68 42889.17 47843.27 2015-10-31 19:41:04.000 304 21201.19 104.62 42889.15 47843.26 2015-10-31 19:41:05.000 304 21201.25 104.56 42889.17 47843.27 2015-10-31 19:41:06.000 304 21201.24 104.56 42889.17 47843.32 2015-10-31 19:41:07.000 304 21201.26 104.59 42889.18 47843.34 2015-10-31 19:41:08.000 304 21201.28 104.58 42889.15 47843.36 2015-10-31 19:41:09.000 304 21201.28 104.60 42889.13 47843.34 2015-10-31 19:41:10.000 304 21201.30 104.59 42889.12 47843.31 2015-10-31 19:41:11.000 304 21201.30 104.55 42889.12 47843.31 2015-10-31 19:41:12.000 304 21201.30 104.53 42889.12 47843.30 2015-10-31 19:41:13.000 304 21201.31 104.52 42889.14 47843.31 2015-10-31 19:41:14.000 304 21201.31 104.52 42889.12 47843.32 2015-10-31 19:41:15.000 304 21201.30 104.52 42889.11 47843.31 2015-10-31 19:41:16.000 304 21201.33 104.53 42889.11 47843.29 2015-10-31 19:41:17.000 304 21201.33 104.56 42889.11 47843.29 2015-10-31 19:41:18.000 304 21201.32 104.55 42889.11 47843.31 2015-10-31 19:41:19.000 304 21201.33 104.54 42889.11 47843.28 2015-10-31 19:41:20.000 304 21201.29 104.54 42889.11 47843.27 2015-10-31 19:41:21.000 304 21201.30 104.53 42889.13 47843.29 2015-10-31 19:41:22.000 304 21201.28 104.54 42889.13 47843.25 2015-10-31 19:41:23.000 304 21201.29 104.54 42889.11 47843.27 2015-10-31 19:41:24.000 304 21201.28 104.53 42889.09 47843.27 2015-10-31 19:41:25.000 304 21201.32 104.53 42889.08 47843.29 2015-10-31 19:41:26.000 304 21201.28 104.57 42889.06 47843.28 2015-10-31 19:41:27.000 304 21201.26 104.61 42889.06 47843.25 2015-10-31 19:41:28.000 304 21201.24 104.64 42889.05 47843.21 2015-10-31 19:41:29.000 304 21201.21 104.66 42889.03 47843.16 2015-10-31 19:41:30.000 304 21201.21 104.67 42888.99 47843.16 2015-10-31 19:41:31.000 304 21201.19 104.68 42888.97 47843.11 2015-10-31 19:41:32.000 304 21201.18 104.68 42888.94 47843.10 2015-10-31 19:41:33.000 304 21201.17 104.68 42888.95 47843.07 2015-10-31 19:41:34.000 304 21201.11 104.68 42888.98 47843.08 2015-10-31 19:41:35.000 304 21201.11 104.65 42888.97 47843.09 2015-10-31 19:41:36.000 304 21201.14 104.66 42888.99 47843.08 2015-10-31 19:41:37.000 304 21201.13 104.68 42889.00 47843.08 2015-10-31 19:41:38.000 304 21201.12 104.67 42889.00 47843.09 2015-10-31 19:41:39.000 304 21201.15 104.66 42889.02 47843.09 2015-10-31 19:41:40.000 304 21201.17 104.66 42889.00 47843.09 2015-10-31 19:41:41.000 304 21201.21 104.65 42888.97 47843.12 2015-10-31 19:41:42.000 304 21201.24 104.67 42889.00 47843.12 2015-10-31 19:41:43.000 304 21201.24 104.65 42888.99 47843.13 2015-10-31 19:41:44.000 304 21201.21 104.66 42888.98 47843.12 2015-10-31 19:41:45.000 304 21201.19 104.65 42888.96 47843.11 2015-10-31 19:41:46.000 304 21201.16 104.67 42888.95 47843.08 2015-10-31 19:41:47.000 304 21201.12 104.69 42888.89 47843.08 2015-10-31 19:41:48.000 304 21201.06 104.70 42888.92 47843.03 2015-10-31 19:41:49.000 304 21201.03 104.66 42888.95 47842.98 2015-10-31 19:41:50.000 304 21201.04 104.62 42888.94 47842.99 2015-10-31 19:41:51.000 304 21201.08 104.57 42888.92 47843.02 2015-10-31 19:41:52.000 304 21201.13 104.53 42888.97 47843.06 2015-10-31 19:41:53.000 304 21201.13 104.51 42888.98 47843.10 2015-10-31 19:41:54.000 304 21201.12 104.52 42889.00 47843.09 2015-10-31 19:41:55.000 304 21201.14 104.52 42889.03 47843.13 2015-10-31 19:41:56.000 304 21201.16 104.54 42889.03 47843.12 2015-10-31 19:41:57.000 304 21201.14 104.55 42888.99 47843.12 2015-10-31 19:41:58.000 304 21201.14 104.54 42888.97 47843.12 2015-10-31 19:41:59.000 304 21201.16 104.54 42889.00 47843.13 2015-10-31 19:42:00.000 304 21201.15 104.55 42889.01 47843.12 2015-10-31 19:42:01.000 304 21201.13 104.52 42889.02 47843.14 2015-10-31 19:42:02.000 304 21201.11 104.54 42889.02 47843.13 2015-10-31 19:42:03.000 304 21201.09 104.58 42889.02 47843.13 2015-10-31 19:42:04.000 304 21201.07 104.61 42889.00 47843.10 2015-10-31 19:42:05.000 304 21201.04 104.63 42888.95 47843.08 2015-10-31 19:42:06.000 304 21201.04 104.66 42888.91 47843.05 2015-10-31 19:42:07.000 304 21201.03 104.71 42888.90 47843.03 2015-10-31 19:42:08.000 304 21201.02 104.76 42888.87 47843.02 2015-10-31 19:42:09.000 304 21201.02 104.80 42888.85 47842.98 2015-10-31 19:42:10.000 304 21201.06 104.79 42888.85 47842.96 2015-10-31 19:42:11.000 304 21200.99 104.78 42888.81 47842.92 2015-10-31 19:42:12.000 304 21200.99 104.75 42888.78 47842.91 2015-10-31 19:42:13.000 304 21200.99 104.69 42888.79 47842.89 2015-10-31 19:42:14.000 304 21200.97 104.65 42888.82 47842.90 2015-10-31 19:42:15.000 304 21200.91 104.60 42888.86 47842.90 2015-10-31 19:42:16.000 304 21200.93 104.56 42888.86 47842.89 2015-10-31 19:42:17.000 304 21200.94 104.54 42888.89 47842.90 2015-10-31 19:42:18.000 304 21200.93 104.52 42888.87 47842.92 2015-10-31 19:42:19.000 304 21200.88 104.55 42888.86 47842.88 2015-10-31 19:42:20.000 304 21200.88 104.57 42888.91 47842.91 2015-10-31 19:42:21.000 304 21200.88 104.58 42888.92 47842.91 2015-10-31 19:42:22.000 304 21200.88 104.57 42888.93 47842.90 2015-10-31 19:42:23.000 304 21200.89 104.58 42888.89 47842.92 2015-10-31 19:42:24.000 304 21200.89 104.64 42888.89 47842.88 2015-10-31 19:42:25.000 304 21200.91 104.67 42888.84 47842.89 2015-10-31 19:42:26.000 304 21200.91 104.69 42888.79 47842.86 2015-10-31 19:42:27.000 304 21200.94 104.69 42888.75 47842.85 2015-10-31 19:42:28.000 304 21200.91 104.67 42888.75 47842.82 2015-10-31 19:42:29.000 304 21200.90 104.68 42888.74 47842.78 2015-10-31 19:42:30.000 304 21200.90 104.70 42888.72 47842.77 2015-10-31 19:42:31.000 304 21200.92 104.70 42888.73 47842.76 2015-10-31 19:42:32.000 304 21200.92 104.70 42888.71 47842.76 2015-10-31 19:42:33.000 304 21200.93 104.67 42888.71 47842.76 2015-10-31 19:42:34.000 304 21200.95 104.69 42888.69 47842.76 2015-10-31 19:42:35.000 304 21200.98 104.72 42888.70 47842.79 2015-10-31 19:42:36.000 304 21201.00 104.71 42888.70 47842.80 2015-10-31 19:42:37.000 304 21201.04 104.71 42888.71 47842.80 2015-10-31 19:42:38.000 304 21201.09 104.72 42888.72 47842.82 2015-10-31 19:42:39.000 304 21201.09 104.69 42888.71 47842.82 2015-10-31 19:42:40.000 304 21201.11 104.67 42888.69 47842.84 2015-10-31 19:42:41.000 304 21201.08 104.67 42888.73 47842.84 2015-10-31 19:42:42.000 304 21201.08 104.65 42888.73 47842.83 2015-10-31 19:42:43.000 304 21201.11 104.63 42888.72 47842.86 2015-10-31 19:42:44.000 304 21201.10 104.60 42888.74 47842.84 2015-10-31 19:42:45.000 304 21201.09 104.57 42888.74 47842.85 2015-10-31 19:42:46.000 304 21201.10 104.57 42888.77 47842.87 2015-10-31 19:42:47.000 304 21201.11 104.55 42888.77 47842.89 2015-10-31 19:42:48.000 304 21201.12 104.57 42888.76 47842.89 2015-10-31 19:42:49.000 304 21201.12 104.63 42888.74 47842.90 2015-10-31 19:42:50.000 304 21201.08 104.63 42888.79 47842.90 2015-10-31 19:42:51.000 304 21201.13 104.67 42888.76 47842.90 2015-10-31 19:42:52.000 304 21201.13 104.66 42888.73 47842.89 2015-10-31 19:42:53.000 304 21201.11 104.64 42888.74 47842.86 2015-10-31 19:42:54.000 304 21201.12 104.61 42888.74 47842.86 2015-10-31 19:42:55.000 304 21201.13 104.60 42888.74 47842.87 2015-10-31 19:42:56.000 304 21201.16 104.58 42888.75 47842.87 2015-10-31 19:42:57.000 304 21201.16 104.59 42888.70 47842.91 2015-10-31 19:42:58.000 304 21201.16 104.57 42888.72 47842.91 2015-10-31 19:42:59.000 304 21201.13 104.54 42888.71 47842.89 2015-10-31 19:43:00.000 304 21201.15 104.53 42888.71 47842.88 2015-10-31 19:43:01.000 304 21201.14 104.51 42888.74 47842.91 2015-10-31 19:43:02.000 304 21201.14 104.48 42888.74 47842.90 2015-10-31 19:43:03.000 304 21201.15 104.46 42888.75 47842.91 2015-10-31 19:43:04.000 304 21201.17 104.44 42888.74 47842.89 2015-10-31 19:43:05.000 304 21201.18 104.42 42888.75 47842.90 2015-10-31 19:43:06.000 304 21201.19 104.41 42888.74 47842.92 2015-10-31 19:43:07.000 304 21201.18 104.38 42888.75 47842.92 2015-10-31 19:43:08.000 304 21201.17 104.36 42888.75 47842.95 2015-10-31 19:43:09.000 304 21201.16 104.36 42888.78 47842.95 2015-10-31 19:43:10.000 304 21201.16 104.38 42888.77 47842.93 2015-10-31 19:43:11.000 304 21201.18 104.38 42888.74 47842.91 2015-10-31 19:43:12.000 304 21201.20 104.36 42888.74 47842.94 2015-10-31 19:43:13.000 304 21201.25 104.40 42888.74 47842.92 2015-10-31 19:43:14.000 304 21201.25 104.39 42888.74 47842.93 2015-10-31 19:43:15.000 304 21201.25 104.38 42888.74 47842.94 2015-10-31 19:43:16.000 304 21201.26 104.36 42888.75 47842.95 2015-10-31 19:43:17.000 304 21201.26 104.34 42888.73 47842.94 2015-10-31 19:43:18.000 304 21201.27 104.33 42888.75 47842.96 2015-10-31 19:43:19.000 304 21201.29 104.35 42888.75 47842.97 2015-10-31 19:43:20.000 304 21201.34 104.33 42888.73 47842.95 2015-10-31 19:43:21.000 304 21201.33 104.32 42888.73 47842.97 2015-10-31 19:43:22.000 304 21201.33 104.28 42888.74 47842.98 2015-10-31 19:43:23.000 304 21201.36 104.23 42888.78 47843.02 2015-10-31 19:43:24.000 304 21201.41 104.21 42888.80 47843.04 2015-10-31 19:43:25.000 304 21201.43 104.16 42888.82 47843.07 2015-10-31 19:43:26.000 304 21201.43 104.16 42888.88 47843.13 2015-10-31 19:43:27.000 304 21201.46 104.18 42888.92 47843.16 2015-10-31 19:43:28.000 304 21201.48 104.19 42888.94 47843.17 2015-10-31 19:43:29.000 304 21201.48 104.19 42888.93 47843.18 2015-10-31 19:43:30.000 304 21201.50 104.16 42888.89 47843.19 2015-10-31 19:43:31.000 304 21201.49 104.17 42888.90 47843.18 2015-10-31 19:43:32.000 304 21201.49 104.19 42888.87 47843.18 2015-10-31 19:43:33.000 304 21201.50 104.18 42888.88 47843.19 2015-10-31 19:43:34.000 304 21201.51 104.18 42888.89 47843.17 2015-10-31 19:43:35.000 304 21201.51 104.20 42888.90 47843.19 2015-10-31 19:43:36.000 304 21201.49 104.22 42888.86 47843.15 2015-10-31 19:43:37.000 304 21201.47 104.25 42888.86 47843.16 2015-10-31 19:43:38.000 304 21201.47 104.27 42888.85 47843.16 2015-10-31 19:43:39.000 304 21201.49 104.28 42888.82 47843.13 2015-10-31 19:43:40.000 304 21201.47 104.28 42888.80 47843.12 2015-10-31 19:43:41.000 304 21201.48 104.29 42888.79 47843.13 2015-10-31 19:43:42.000 304 21201.50 104.28 42888.80 47843.10 2015-10-31 19:43:43.000 304 21201.50 104.29 42888.78 47843.09 2015-10-31 19:43:44.000 304 21201.53 104.30 42888.74 47843.10 2015-10-31 19:43:45.000 304 21201.51 104.31 42888.74 47843.06 2015-10-31 19:43:46.000 304 21201.53 104.30 42888.74 47843.07 2015-10-31 19:43:47.000 304 21201.52 104.23 42888.73 47843.05 2015-10-31 19:43:48.000 304 21201.52 104.21 42888.74 47843.05 2015-10-31 19:43:49.000 304 21201.51 104.18 42888.79 47843.06 2015-10-31 19:43:50.000 304 21201.52 104.12 42888.79 47843.03 2015-10-31 19:43:51.000 304 21201.49 104.04 42888.77 47843.06 2015-10-31 19:43:52.000 304 21201.46 103.98 42888.79 47843.07 2015-10-31 19:43:53.000 304 21201.46 103.94 42888.78 47843.05 2015-10-31 19:43:54.000 304 21201.52 103.88 42888.79 47843.08 2015-10-31 19:43:55.000 304 21201.53 103.85 42888.83 47843.11 2015-10-31 19:43:56.000 304 21201.50 103.84 42888.81 47843.11 2015-10-31 19:43:57.000 304 21201.53 103.84 42888.79 47843.12 2015-10-31 19:43:58.000 304 21201.54 103.82 42888.79 47843.13 2015-10-31 19:43:59.000 304 21201.54 103.79 42888.81 47843.14 2015-10-31 19:44:00.000 304 21201.51 103.76 42888.81 47843.13 2015-10-31 19:44:01.000 304 21201.51 103.71 42888.85 47843.16 2015-10-31 19:44:02.000 304 21201.55 103.68 42888.86 47843.15 2015-10-31 19:44:03.000 304 21201.55 103.69 42888.90 47843.18 2015-10-31 19:44:04.000 304 21201.57 103.67 42888.88 47843.19 2015-10-31 19:44:05.000 304 21201.59 103.63 42888.87 47843.19 2015-10-31 19:44:06.000 304 21201.58 103.60 42888.90 47843.18 2015-10-31 19:44:07.000 304 21201.54 103.61 42888.90 47843.20 2015-10-31 19:44:08.000 304 21201.52 103.60 42888.89 47843.20 2015-10-31 19:44:09.000 304 21201.53 103.60 42888.90 47843.17 2015-10-31 19:44:10.000 304 21201.51 103.58 42888.88 47843.19 2015-10-31 19:44:11.000 304 21201.48 103.58 42888.88 47843.17 2015-10-31 19:44:12.000 304 21201.52 103.52 42888.88 47843.16 2015-10-31 19:44:13.000 304 21201.51 103.46 42888.91 47843.16 2015-10-31 19:44:14.000 304 21201.50 103.41 42888.94 47843.20 2015-10-31 19:44:15.000 304 21201.53 103.38 42888.94 47843.25 2015-10-31 19:44:16.000 304 21201.54 103.35 42888.96 47843.24 2015-10-31 19:44:17.000 304 21201.51 103.34 42889.00 47843.26 2015-10-31 19:44:18.000 304 21201.49 103.32 42889.01 47843.26 2015-10-31 19:44:19.000 304 21201.49 103.30 42889.01 47843.26 2015-10-31 19:44:20.000 304 21201.48 103.29 42889.00 47843.28 2015-10-31 19:44:21.000 304 21201.48 103.31 42888.98 47843.26 2015-10-31 19:44:22.000 304 21201.47 103.33 42888.95 47843.25 2015-10-31 19:44:23.000 304 21201.48 103.33 42888.93 47843.25 2015-10-31 19:44:24.000 304 21201.48 103.33 42888.94 47843.24 2015-10-31 19:44:25.000 304 21201.48 103.31 42888.94 47843.21 2015-10-31 19:44:26.000 304 21201.48 103.30 42888.94 47843.20 2015-10-31 19:44:27.000 304 21201.48 103.27 42888.97 47843.21 2015-10-31 19:44:28.000 304 21201.47 103.27 42888.97 47843.24 2015-10-31 19:44:29.000 304 21201.46 103.31 42888.95 47843.21 2015-10-31 19:44:30.000 304 21201.45 103.32 42888.90 47843.19 2015-10-31 19:44:31.000 304 21201.44 103.31 42888.92 47843.17 2015-10-31 19:44:32.000 304 21201.43 103.33 42888.89 47843.14 2015-10-31 19:44:33.000 304 21201.42 103.33 42888.86 47843.12 2015-10-31 19:44:34.000 304 21201.44 103.30 42888.83 47843.11 2015-10-31 19:44:35.000 304 21201.47 103.28 42888.82 47843.11 2015-10-31 19:44:36.000 304 21201.48 103.27 42888.85 47843.10 2015-10-31 19:44:37.000 304 21201.45 103.28 42888.84 47843.10 2015-10-31 19:44:38.000 304 21201.43 103.27 42888.83 47843.12 2015-10-31 19:44:39.000 304 21201.42 103.28 42888.83 47843.10 2015-10-31 19:44:40.000 304 21201.43 103.27 42888.83 47843.09 2015-10-31 19:44:41.000 304 21201.42 103.24 42888.82 47843.08 2015-10-31 19:44:42.000 304 21201.44 103.24 42888.83 47843.06 2015-10-31 19:44:43.000 304 21201.42 103.23 42888.82 47843.06 2015-10-31 19:44:44.000 304 21201.41 103.25 42888.81 47843.06 2015-10-31 19:44:45.000 304 21201.42 103.27 42888.81 47843.07 2015-10-31 19:44:46.000 304 21201.44 103.25 42888.81 47843.08 2015-10-31 19:44:47.000 304 21201.46 103.25 42888.81 47843.08 2015-10-31 19:44:48.000 304 21201.45 103.25 42888.82 47843.07 2015-10-31 19:44:49.000 304 21201.48 103.26 42888.84 47843.10 2015-10-31 19:44:50.000 304 21201.48 103.29 42888.83 47843.10 2015-10-31 19:44:51.000 304 21201.48 103.29 42888.84 47843.13 2015-10-31 19:44:52.000 304 21201.50 103.30 42888.84 47843.11 2015-10-31 19:44:53.000 304 21201.53 103.33 42888.83 47843.17 2015-10-31 19:44:54.000 304 21201.51 103.34 42888.87 47843.16 2015-10-31 19:44:55.000 304 21201.50 103.37 42888.88 47843.16 2015-10-31 19:44:56.000 304 21201.47 103.39 42888.88 47843.19 2015-10-31 19:44:57.000 304 21201.44 103.42 42888.86 47843.17 2015-10-31 19:44:58.000 304 21201.44 103.45 42888.86 47843.16 2015-10-31 19:44:59.000 304 21201.43 103.44 42888.89 47843.17 2015-10-31 19:45:00.000 304 21201.42 103.44 42888.89 47843.16 2015-10-31 19:45:01.000 304 21201.41 103.44 42888.88 47843.13 2015-10-31 19:45:02.000 304 21201.46 103.44 42888.86 47843.15 2015-10-31 19:45:03.000 304 21201.44 103.39 42888.84 47843.15 2015-10-31 19:45:04.000 304 21201.44 103.37 42888.86 47843.16 2015-10-31 19:45:05.000 304 21201.45 103.38 42888.91 47843.16 2015-10-31 19:45:06.000 304 21201.44 103.41 42888.90 47843.20 2015-10-31 19:45:07.000 304 21201.43 103.44 42888.92 47843.20 2015-10-31 19:45:08.000 304 21201.42 103.49 42888.93 47843.19 2015-10-31 19:45:09.000 304 21201.42 103.51 42888.92 47843.19 2015-10-31 19:45:10.000 304 21201.43 103.54 42888.92 47843.18 2015-10-31 19:45:11.000 304 21201.42 103.58 42888.86 47843.18 2015-10-31 19:45:12.000 304 21201.41 103.60 42888.84 47843.14 2015-10-31 19:45:13.000 304 21201.39 103.64 42888.85 47843.13 2015-10-31 19:45:14.000 304 21201.40 103.66 42888.88 47843.13 2015-10-31 19:45:15.000 304 21201.40 103.69 42888.86 47843.12 2015-10-31 19:45:16.000 304 21201.39 103.70 42888.85 47843.11 2015-10-31 19:45:17.000 304 21201.38 103.77 42888.86 47843.08 2015-10-31 19:45:18.000 304 21201.35 103.83 42888.83 47843.06 2015-10-31 19:45:19.000 304 21201.29 103.87 42888.77 47843.03 2015-10-31 19:45:20.000 304 21201.28 103.89 42888.72 47842.97 2015-10-31 19:45:21.000 304 21201.26 103.90 42888.68 47842.94 2015-10-31 19:45:22.000 304 21201.24 103.96 42888.67 47842.89 2015-10-31 19:45:23.000 304 21201.23 103.98 42888.59 47842.86 2015-10-31 19:45:24.000 304 21201.23 104.02 42888.56 47842.84 2015-10-31 19:45:25.000 304 21201.22 104.01 42888.60 47842.82 2015-10-31 19:45:26.000 304 21201.24 103.97 42888.61 47842.83 2015-10-31 19:45:27.000 304 21201.28 103.94 42888.63 47842.80 2015-10-31 19:45:28.000 304 21201.28 103.94 42888.63 47842.82 2015-10-31 19:45:29.000 304 21201.26 103.94 42888.63 47842.83 2015-10-31 19:45:30.000 304 21201.26 103.93 42888.67 47842.85 2015-10-31 19:45:31.000 304 21201.28 103.92 42888.67 47842.86 2015-10-31 19:45:32.000 304 21201.28 103.89 42888.65 47842.86 2015-10-31 19:45:33.000 304 21201.27 103.88 42888.67 47842.89 2015-10-31 19:45:34.000 304 21201.30 103.90 42888.67 47842.88 2015-10-31 19:45:35.000 304 21201.30 103.92 42888.69 47842.91 2015-10-31 19:45:36.000 304 21201.30 103.90 42888.70 47842.90 2015-10-31 19:45:37.000 304 21201.28 103.86 42888.73 47842.92 2015-10-31 19:45:38.000 304 21201.26 103.88 42888.75 47842.92 2015-10-31 19:45:39.000 304 21201.28 103.90 42888.75 47842.93 2015-10-31 19:45:40.000 304 21201.28 103.94 42888.76 47842.92 2015-10-31 19:45:41.000 304 21201.28 103.96 42888.75 47842.95 2015-10-31 19:45:42.000 304 21201.31 103.95 42888.73 47842.95 2015-10-31 19:45:43.000 304 21201.32 103.96 42888.71 47842.97 2015-10-31 19:45:44.000 304 21201.34 103.96 42888.72 47842.95 2015-10-31 19:45:45.000 304 21201.33 103.97 42888.74 47842.96 2015-10-31 19:45:46.000 304 21201.36 103.98 42888.74 47842.99 2015-10-31 19:45:47.000 304 21201.36 103.96 42888.73 47842.98 2015-10-31 19:45:48.000 304 21201.34 103.93 42888.72 47842.99 2015-10-31 19:45:49.000 304 21201.38 103.94 42888.74 47843.01 2015-10-31 19:45:50.000 304 21201.40 103.94 42888.77 47843.01 2015-10-31 19:45:51.000 304 21201.41 103.94 42888.76 47843.00 2015-10-31 19:45:52.000 304 21201.40 103.95 42888.75 47843.02 2015-10-31 19:45:53.000 304 21201.42 103.92 42888.72 47843.03 2015-10-31 19:45:54.000 304 21201.40 103.95 42888.73 47843.02 2015-10-31 19:45:55.000 304 21201.40 103.99 42888.77 47843.03 2015-10-31 19:45:56.000 304 21201.41 104.02 42888.73 47843.01 2015-10-31 19:45:57.000 304 21201.41 104.03 42888.69 47843.03 2015-10-31 19:45:58.000 304 21201.38 104.02 42888.68 47842.98 2015-10-31 19:45:59.000 304 21201.35 104.02 42888.71 47842.98 2015-10-31 19:46:00.000 304 21201.35 104.01 42888.70 47842.96 2015-10-31 19:46:01.000 304 21201.36 104.02 42888.70 47842.95 2015-10-31 19:46:02.000 304 21201.35 104.04 42888.72 47842.95 2015-10-31 19:46:03.000 304 21201.34 104.05 42888.71 47842.93 2015-10-31 19:46:04.000 304 21201.34 104.02 42888.75 47842.93 2015-10-31 19:46:05.000 304 21201.34 104.01 42888.73 47842.95 2015-10-31 19:46:06.000 304 21201.33 104.04 42888.71 47842.95 2015-10-31 19:46:07.000 304 21201.34 104.06 42888.69 47842.95 2015-10-31 19:46:08.000 304 21201.36 104.08 42888.68 47842.93 2015-10-31 19:46:09.000 304 21201.35 104.09 42888.67 47842.92 2015-10-31 19:46:10.000 304 21201.35 104.10 42888.68 47842.94 2015-10-31 19:46:11.000 304 21201.33 104.10 42888.68 47842.91 2015-10-31 19:46:12.000 304 21201.32 104.11 42888.64 47842.89 2015-10-31 19:46:13.000 304 21201.27 104.17 42888.64 47842.87 2015-10-31 19:46:14.000 304 21201.25 104.23 42888.63 47842.86 2015-10-31 19:46:15.000 304 21201.23 104.27 42888.63 47842.83 2015-10-31 19:46:16.000 304 21201.19 104.30 42888.62 47842.82 2015-10-31 19:46:17.000 304 21201.18 104.31 42888.59 47842.81 2015-10-31 19:46:18.000 304 21201.19 104.33 42888.60 47842.79 2015-10-31 19:46:19.000 304 21201.17 104.38 42888.58 47842.78 2015-10-31 19:46:20.000 304 21201.14 104.41 42888.54 47842.75 2015-10-31 19:46:21.000 304 21201.16 104.43 42888.53 47842.74 2015-10-31 19:46:22.000 304 21201.13 104.44 42888.55 47842.72 2015-10-31 19:46:23.000 304 21201.14 104.45 42888.52 47842.71 2015-10-31 19:46:24.000 304 21201.14 104.46 42888.50 47842.69 2015-10-31 19:46:25.000 304 21201.12 104.48 42888.52 47842.72 2015-10-31 19:46:26.000 304 21201.12 104.48 42888.53 47842.69 2015-10-31 19:46:27.000 304 21201.14 104.49 42888.52 47842.69 2015-10-31 19:46:28.000 304 21201.13 104.44 42888.51 47842.66 2015-10-31 19:46:29.000 304 21201.14 104.41 42888.55 47842.70 2015-10-31 19:46:30.000 304 21201.17 104.40 42888.54 47842.69 2015-10-31 19:46:31.000 304 21201.16 104.38 42888.51 47842.70 2015-10-31 19:46:32.000 304 21201.17 104.38 42888.52 47842.71 2015-10-31 19:46:33.000 304 21201.17 104.36 42888.53 47842.71 2015-10-31 19:46:34.000 304 21201.17 104.35 42888.52 47842.74 2015-10-31 19:46:35.000 304 21201.14 104.37 42888.55 47842.73 2015-10-31 19:46:36.000 304 21201.16 104.39 42888.57 47842.74 2015-10-31 19:46:37.000 304 21201.13 104.39 42888.58 47842.74 2015-10-31 19:46:38.000 304 21201.13 104.41 42888.57 47842.74 2015-10-31 19:46:39.000 304 21201.14 104.47 42888.54 47842.72 2015-10-31 19:46:40.000 304 21201.13 104.48 42888.53 47842.72 2015-10-31 19:46:41.000 304 21201.11 104.48 42888.57 47842.70 2015-10-31 19:46:42.000 304 21201.14 104.47 42888.60 47842.72 2015-10-31 19:46:43.000 304 21201.15 104.46 42888.62 47842.70 2015-10-31 19:46:44.000 304 21201.13 104.45 42888.62 47842.73 2015-10-31 19:46:45.000 304 21201.12 104.43 42888.62 47842.74 2015-10-31 19:46:46.000 304 21201.14 104.42 42888.64 47842.73 2015-10-31 19:46:47.000 304 21201.15 104.42 42888.61 47842.77 2015-10-31 19:46:48.000 304 21201.14 104.44 42888.62 47842.78 2015-10-31 19:46:49.000 304 21201.14 104.42 42888.65 47842.76 2015-10-31 19:46:50.000 304 21201.14 104.41 42888.63 47842.78 2015-10-31 19:46:51.000 304 21201.12 104.41 42888.65 47842.80 2015-10-31 19:46:52.000 304 21201.17 104.40 42888.64 47842.80 2015-10-31 19:46:53.000 304 21201.16 104.40 42888.66 47842.81 2015-10-31 19:46:54.000 304 21201.14 104.38 42888.66 47842.82 2015-10-31 19:46:55.000 304 21201.15 104.37 42888.68 47842.82 2015-10-31 19:46:56.000 304 21201.16 104.38 42888.64 47842.83 2015-10-31 19:46:57.000 304 21201.16 104.34 42888.66 47842.83 2015-10-31 19:46:58.000 304 21201.16 104.35 42888.67 47842.82 2015-10-31 19:46:59.000 304 21201.18 104.36 42888.65 47842.84 2015-10-31 19:47:00.000 304 21201.19 104.33 42888.67 47842.82 2015-10-31 19:47:01.000 304 21201.18 104.31 42888.67 47842.83 2015-10-31 19:47:02.000 304 21201.18 104.32 42888.66 47842.82 2015-10-31 19:47:03.000 304 21201.20 104.31 42888.67 47842.84 2015-10-31 19:47:04.000 304 21201.22 104.31 42888.70 47842.84 2015-10-31 19:47:05.000 304 21201.22 104.30 42888.68 47842.84 2015-10-31 19:47:06.000 304 21201.22 104.31 42888.67 47842.86 2015-10-31 19:47:07.000 304 21201.20 104.29 42888.67 47842.83 2015-10-31 19:47:08.000 304 21201.17 104.27 42888.69 47842.84 2015-10-31 19:47:09.000 304 21201.19 104.27 42888.64 47842.83 2015-10-31 19:47:10.000 304 21201.18 104.26 42888.68 47842.83 2015-10-31 19:47:11.000 304 21201.16 104.26 42888.68 47842.82 2015-10-31 19:47:12.000 304 21201.16 104.28 42888.67 47842.84 2015-10-31 19:47:13.000 304 21201.16 104.28 42888.64 47842.83 2015-10-31 19:47:14.000 304 21201.13 104.25 42888.66 47842.83 2015-10-31 19:47:15.000 304 21201.12 104.26 42888.69 47842.83 2015-10-31 19:47:16.000 304 21201.12 104.25 42888.72 47842.82 2015-10-31 19:47:17.000 304 21201.14 104.22 42888.72 47842.83 2015-10-31 19:47:18.000 304 21201.13 104.21 42888.74 47842.84 2015-10-31 19:47:19.000 304 21201.13 104.20 42888.76 47842.86 2015-10-31 19:47:20.000 304 21201.12 104.17 42888.76 47842.88 2015-10-31 19:47:21.000 304 21201.11 104.16 42888.77 47842.88 2015-10-31 19:47:22.000 304 21201.14 104.15 42888.77 47842.88 2015-10-31 19:47:23.000 304 21201.13 104.12 42888.77 47842.88 2015-10-31 19:47:24.000 304 21201.10 104.14 42888.75 47842.88 2015-10-31 19:47:25.000 304 21201.13 104.14 42888.77 47842.89 2015-10-31 19:47:26.000 304 21201.10 104.12 42888.79 47842.90 2015-10-31 19:47:27.000 304 21201.08 104.12 42888.77 47842.88 2015-10-31 19:47:28.000 304 21201.08 104.12 42888.74 47842.88 2015-10-31 19:47:29.000 304 21201.06 104.12 42888.77 47842.86 2015-10-31 19:47:30.000 304 21201.04 104.10 42888.78 47842.87 2015-10-31 19:47:31.000 304 21201.02 104.09 42888.79 47842.88 2015-10-31 19:47:32.000 304 21201.00 104.07 42888.78 47842.87 2015-10-31 19:47:33.000 304 21200.98 104.09 42888.79 47842.88 2015-10-31 19:47:34.000 304 21200.96 104.11 42888.82 47842.88 2015-10-31 19:47:35.000 304 21200.98 104.10 42888.85 47842.86 2015-10-31 19:47:36.000 304 21200.98 104.11 42888.81 47842.86 2015-10-31 19:47:37.000 304 21201.02 104.11 42888.80 47842.84 2015-10-31 19:47:38.000 304 21201.02 104.08 42888.79 47842.84 2015-10-31 19:47:39.000 304 21201.05 104.08 42888.78 47842.86 2015-10-31 19:47:40.000 304 21201.03 104.06 42888.78 47842.86 2015-10-31 19:47:41.000 304 21201.03 104.07 42888.80 47842.87 2015-10-31 19:47:42.000 304 21201.03 104.07 42888.80 47842.84 2015-10-31 19:47:43.000 304 21201.03 104.04 42888.78 47842.85 2015-10-31 19:47:44.000 304 21201.01 104.02 42888.78 47842.82 2015-10-31 19:47:45.000 304 21201.03 104.00 42888.78 47842.85 2015-10-31 19:47:46.000 304 21201.04 103.98 42888.77 47842.86 2015-10-31 19:47:47.000 304 21201.05 103.96 42888.78 47842.87 2015-10-31 19:47:48.000 304 21201.05 103.97 42888.78 47842.87 2015-10-31 19:47:49.000 304 21201.06 103.96 42888.77 47842.88 2015-10-31 19:47:50.000 304 21201.06 103.93 42888.79 47842.85 2015-10-31 19:47:51.000 304 21201.06 103.90 42888.82 47842.87 2015-10-31 19:47:52.000 304 21201.06 103.89 42888.80 47842.89 2015-10-31 19:47:53.000 304 21201.13 103.86 42888.80 47842.91 2015-10-31 19:47:54.000 304 21201.17 103.81 42888.86 47842.91 2015-10-31 19:47:55.000 304 21201.17 103.77 42888.84 47842.94 2015-10-31 19:47:56.000 304 21201.16 103.73 42888.84 47842.97 2015-10-31 19:47:57.000 304 21201.15 103.71 42888.86 47842.99 2015-10-31 19:47:58.000 304 21201.14 103.70 42888.86 47842.99 2015-10-31 19:47:59.000 304 21201.15 103.69 42888.84 47843.01 2015-10-31 19:48:00.000 304 21201.20 103.66 42888.83 47843.03 2015-10-31 19:48:01.000 304 21201.20 103.66 42888.85 47843.02 2015-10-31 19:48:02.000 304 21201.18 103.66 42888.85 47843.05 2015-10-31 19:48:03.000 304 21201.17 103.66 42888.85 47843.02 2015-10-31 19:48:04.000 304 21201.17 103.65 42888.86 47843.03 2015-10-31 19:48:05.000 304 21201.18 103.65 42888.88 47843.01 2015-10-31 19:48:06.000 304 21201.18 103.63 42888.91 47843.03 2015-10-31 19:48:07.000 304 21201.20 103.61 42888.88 47843.02 2015-10-31 19:48:08.000 304 21201.17 103.60 42888.90 47843.01 2015-10-31 19:48:09.000 304 21201.15 103.61 42888.92 47843.01 2015-10-31 19:48:10.000 304 21201.17 103.60 42888.93 47843.05 2015-10-31 19:48:11.000 304 21201.18 103.59 42888.94 47843.05 2015-10-31 19:48:12.000 304 21201.17 103.64 42888.95 47843.04 2015-10-31 19:48:13.000 304 21201.13 103.67 42888.93 47843.06 2015-10-31 19:48:14.000 304 21201.13 103.69 42888.89 47843.04 2015-10-31 19:48:15.000 304 21201.13 103.69 42888.91 47843.02 2015-10-31 19:48:16.000 304 21201.10 103.70 42888.89 47843.01 2015-10-31 19:48:17.000 304 21201.08 103.71 42888.86 47843.00 2015-10-31 19:48:18.000 304 21201.07 103.70 42888.88 47842.98 2015-10-31 19:48:19.000 304 21201.07 103.72 42888.87 47842.97 2015-10-31 19:48:20.000 304 21201.08 103.75 42888.88 47843.02 2015-10-31 19:48:21.000 304 21201.06 103.80 42888.89 47842.99 2015-10-31 19:48:22.000 304 21201.04 103.83 42888.86 47842.96 2015-10-31 19:48:23.000 304 21201.04 103.85 42888.82 47842.92 2015-10-31 19:48:24.000 304 21201.04 103.84 42888.81 47842.91 2015-10-31 19:48:25.000 304 21201.03 103.87 42888.79 47842.89 2015-10-31 19:48:26.000 304 21201.01 103.87 42888.78 47842.89 2015-10-31 19:48:27.000 304 21200.99 103.83 42888.80 47842.88 2015-10-31 19:48:28.000 304 21201.01 103.83 42888.82 47842.85 2015-10-31 19:48:29.000 304 21201.02 103.82 42888.80 47842.84 2015-10-31 19:48:30.000 304 21201.04 103.80 42888.80 47842.86 2015-10-31 19:48:31.000 304 21201.05 103.76 42888.82 47842.87 2015-10-31 19:48:32.000 304 21201.06 103.77 42888.83 47842.88 2015-10-31 19:48:33.000 304 21201.04 103.85 42888.83 47842.91 2015-10-31 19:48:34.000 304 21201.05 103.89 42888.80 47842.88 2015-10-31 19:48:35.000 304 21201.02 103.91 42888.74 47842.83 2015-10-31 19:48:36.000 304 21200.98 103.93 42888.69 47842.82 2015-10-31 19:48:37.000 304 21200.96 103.93 42888.65 47842.75 2015-10-31 19:48:38.000 304 21200.93 103.94 42888.64 47842.69 2015-10-31 19:48:39.000 304 21200.91 103.97 42888.61 47842.70 2015-10-31 19:48:40.000 304 21200.90 103.96 42888.59 47842.66 2015-10-31 19:48:41.000 304 21200.90 103.96 42888.62 47842.66 2015-10-31 19:48:42.000 304 21200.90 103.96 42888.60 47842.65 2015-10-31 19:48:43.000 304 21200.89 103.94 42888.54 47842.61 2015-10-31 19:48:44.000 304 21200.89 103.93 42888.55 47842.58 2015-10-31 19:48:45.000 304 21200.91 103.91 42888.52 47842.61 2015-10-31 19:48:46.000 304 21200.91 103.91 42888.56 47842.62 2015-10-31 19:48:47.000 304 21200.88 103.95 42888.55 47842.58 2015-10-31 19:48:48.000 304 21200.84 104.03 42888.52 47842.60 2015-10-31 19:48:49.000 304 21200.79 104.09 42888.46 47842.54 2015-10-31 19:48:50.000 304 21200.78 104.11 42888.46 47842.50 2015-10-31 19:48:51.000 304 21200.77 104.03 42888.42 47842.46 2015-10-31 19:48:52.000 304 21200.78 103.98 42888.43 47842.43 2015-10-31 19:48:53.000 304 21200.77 103.96 42888.44 47842.46 2015-10-31 19:48:54.000 304 21200.77 103.96 42888.45 47842.45 2015-10-31 19:48:55.000 304 21200.78 103.96 42888.47 47842.47 2015-10-31 19:48:56.000 304 21200.74 103.98 42888.46 47842.47 2015-10-31 19:48:57.000 304 21200.71 104.02 42888.47 47842.47 2015-10-31 19:48:58.000 304 21200.73 104.04 42888.45 47842.45 2015-10-31 19:48:59.000 304 21200.71 104.06 42888.45 47842.43 2015-10-31 19:49:00.000 304 21200.68 104.07 42888.47 47842.43 2015-10-31 19:49:01.000 304 21200.66 104.05 42888.46 47842.43 2015-10-31 19:49:02.000 304 21200.66 104.02 42888.44 47842.40 2015-10-31 19:49:03.000 304 21200.68 103.98 42888.46 47842.40 2015-10-31 19:49:04.000 304 21200.68 103.93 42888.50 47842.45 2015-10-31 19:49:05.000 304 21200.67 103.91 42888.51 47842.47 2015-10-31 19:49:06.000 304 21200.68 103.89 42888.54 47842.49 2015-10-31 19:49:07.000 304 21200.68 103.85 42888.59 47842.52 2015-10-31 19:49:08.000 304 21200.68 103.85 42888.60 47842.54 2015-10-31 19:49:09.000 304 21200.69 103.85 42888.58 47842.55 2015-10-31 19:49:10.000 304 21200.67 103.83 42888.59 47842.54 2015-10-31 19:49:11.000 304 21200.64 103.81 42888.61 47842.53 2015-10-31 19:49:12.000 304 21200.65 103.81 42888.62 47842.55 2015-10-31 19:49:13.000 304 21200.67 103.81 42888.60 47842.57 2015-10-31 19:49:14.000 304 21200.65 103.80 42888.62 47842.56 2015-10-31 19:49:15.000 304 21200.66 103.81 42888.60 47842.55 2015-10-31 19:49:16.000 304 21200.65 103.86 42888.64 47842.57 2015-10-31 19:49:17.000 304 21200.61 103.88 42888.61 47842.52 2015-10-31 19:49:18.000 304 21200.58 103.92 42888.55 47842.49 2015-10-31 19:49:19.000 304 21200.55 103.97 42888.52 47842.48 2015-10-31 19:49:20.000 304 21200.56 104.01 42888.48 47842.43 2015-10-31 19:49:21.000 304 21200.52 104.01 42888.45 47842.41 2015-10-31 19:49:22.000 304 21200.53 103.99 42888.46 47842.35 2015-10-31 19:49:23.000 304 21200.53 103.96 42888.46 47842.35 2015-10-31 19:49:24.000 304 21200.55 103.91 42888.49 47842.34 2015-10-31 19:49:25.000 304 21200.59 103.87 42888.50 47842.39 2015-10-31 19:49:26.000 304 21200.62 103.82 42888.53 47842.44 2015-10-31 19:49:27.000 304 21200.69 103.82 42888.57 47842.49 2015-10-31 19:49:28.000 304 21200.71 103.80 42888.57 47842.49 2015-10-31 19:49:29.000 304 21200.71 103.79 42888.62 47842.55 2015-10-31 19:49:30.000 304 21200.71 103.78 42888.62 47842.57 2015-10-31 19:49:31.000 304 21200.73 103.72 42888.65 47842.60 2015-10-31 19:49:32.000 304 21200.74 103.69 42888.70 47842.64 2015-10-31 19:49:33.000 304 21200.72 103.68 42888.74 47842.68 2015-10-31 19:49:34.000 304 21200.73 103.69 42888.72 47842.69 2015-10-31 19:49:35.000 304 21200.70 103.75 42888.72 47842.70 2015-10-31 19:49:36.000 304 21200.67 103.78 42888.74 47842.69 2015-10-31 19:49:37.000 304 21200.68 103.78 42888.73 47842.69 2015-10-31 19:49:38.000 304 21200.76 103.76 42888.76 47842.70 2015-10-31 19:49:39.000 304 21200.86 103.74 42888.78 47842.72 2015-10-31 19:49:40.000 304 21200.90 103.73 42888.79 47842.78 2015-10-31 19:49:41.000 304 21200.98 103.71 42888.76 47842.81 2015-10-31 19:49:42.000 304 21201.01 103.67 42888.76 47842.82 2015-10-31 19:49:43.000 304 21201.03 103.64 42888.79 47842.85 2015-10-31 19:49:44.000 304 21201.05 103.66 42888.79 47842.89 2015-10-31 19:49:45.000 304 21201.08 103.66 42888.79 47842.90 2015-10-31 19:49:46.000 304 21201.10 103.65 42888.77 47842.91 2015-10-31 19:49:47.000 304 21201.11 103.63 42888.82 47842.93 2015-10-31 19:49:48.000 304 21201.10 103.64 42888.81 47842.93 2015-10-31 19:49:49.000 304 21201.11 103.64 42888.81 47842.93 2015-10-31 19:49:50.000 304 21201.08 103.63 42888.81 47842.91 2015-10-31 19:49:51.000 304 21201.08 103.64 42888.81 47842.92 2015-10-31 19:49:52.000 304 21201.06 103.66 42888.82 47842.92 2015-10-31 19:49:53.000 304 21201.07 103.68 42888.78 47842.89 2015-10-31 19:49:54.000 304 21201.09 103.65 42888.76 47842.90 2015-10-31 19:49:55.000 304 21201.07 103.63 42888.77 47842.89 2015-10-31 19:49:56.000 304 21201.04 103.59 42888.79 47842.90 2015-10-31 19:49:57.000 304 21201.02 103.58 42888.80 47842.89 2015-10-31 19:49:58.000 304 21200.99 103.62 42888.79 47842.88 2015-10-31 19:49:59.000 304 21200.96 103.65 42888.79 47842.86 2015-10-31 19:50:00.000 304 21200.97 103.67 42888.75 47842.84 2015-10-31 19:50:01.000 304 21200.94 103.70 42888.72 47842.80 2015-10-31 19:50:02.000 304 21200.97 103.76 42888.67 47842.76 2015-10-31 19:50:03.000 304 21200.97 103.77 42888.64 47842.74 2015-10-31 19:50:04.000 304 21201.00 103.72 42888.65 47842.74 2015-10-31 19:50:05.000 304 21201.01 103.75 42888.63 47842.70 2015-10-31 19:50:06.000 304 21200.99 103.78 42888.62 47842.71 2015-10-31 19:50:07.000 304 21200.99 103.80 42888.58 47842.72 2015-10-31 19:50:08.000 304 21201.01 103.79 42888.60 47842.71 2015-10-31 19:50:09.000 304 21200.99 103.76 42888.60 47842.69 2015-10-31 19:50:10.000 304 21200.94 103.71 42888.60 47842.68 2015-10-31 19:50:11.000 304 21200.90 103.67 42888.60 47842.63 2015-10-31 19:50:12.000 304 21200.85 103.67 42888.59 47842.62 2015-10-31 19:50:13.000 304 21200.84 103.68 42888.58 47842.62 2015-10-31 19:50:14.000 304 21200.85 103.66 42888.57 47842.58 2015-10-31 19:50:15.000 304 21200.82 103.65 42888.57 47842.59 2015-10-31 19:50:16.000 304 21200.80 103.67 42888.55 47842.58 2015-10-31 19:50:17.000 304 21200.81 103.70 42888.56 47842.56 2015-10-31 19:50:18.000 304 21200.78 103.74 42888.52 47842.53 2015-10-31 19:50:19.000 304 21200.77 103.74 42888.47 47842.53 2015-10-31 19:50:20.000 304 21200.80 103.75 42888.48 47842.50 2015-10-31 19:50:21.000 304 21200.80 103.77 42888.45 47842.49 2015-10-31 19:50:22.000 304 21200.81 103.79 42888.44 47842.45 2015-10-31 19:50:23.000 304 21200.79 103.79 42888.40 47842.45 2015-10-31 19:50:24.000 304 21200.79 103.76 42888.34 47842.42 2015-10-31 19:50:25.000 304 21200.80 103.76 42888.35 47842.41 2015-10-31 19:50:26.000 304 21200.81 103.76 42888.35 47842.40 2015-10-31 19:50:27.000 304 21200.80 103.74 42888.33 47842.40 2015-10-31 19:50:28.000 304 21200.83 103.75 42888.35 47842.41 2015-10-31 19:50:29.000 304 21200.82 103.75 42888.32 47842.38 2015-10-31 19:50:30.000 304 21200.77 103.73 42888.32 47842.34 2015-10-31 19:50:31.000 304 21200.73 103.72 42888.31 47842.33 2015-10-31 19:50:32.000 304 21200.74 103.70 42888.29 47842.31 2015-10-31 19:50:33.000 304 21200.74 103.68 42888.30 47842.31 2015-10-31 19:50:34.000 304 21200.78 103.68 42888.31 47842.31 2015-10-31 19:50:35.000 304 21200.83 103.65 42888.32 47842.32 2015-10-31 19:50:36.000 304 21200.83 103.61 42888.36 47842.35 2015-10-31 19:50:37.000 304 21200.86 103.60 42888.38 47842.39 2015-10-31 19:50:38.000 304 21200.92 103.60 42888.41 47842.42 2015-10-31 19:50:39.000 304 21200.98 103.60 42888.45 47842.49 2015-10-31 19:50:40.000 304 21200.99 103.61 42888.47 47842.53 2015-10-31 19:50:41.000 304 21201.04 103.60 42888.51 47842.59 2015-10-31 19:50:42.000 304 21201.05 103.60 42888.55 47842.62 2015-10-31 19:50:43.000 304 21201.04 103.60 42888.54 47842.64 2015-10-31 19:50:44.000 304 21201.01 103.60 42888.59 47842.68 2015-10-31 19:50:45.000 304 21201.00 103.57 42888.63 47842.68 2015-10-31 19:50:46.000 304 21200.99 103.56 42888.65 47842.70 2015-10-31 19:50:47.000 304 21201.01 103.56 42888.68 47842.73 2015-10-31 19:50:48.000 304 21201.01 103.52 42888.68 47842.74 2015-10-31 19:50:49.000 304 21201.07 103.48 42888.71 47842.77 2015-10-31 19:50:50.000 304 21201.04 103.48 42888.72 47842.78 2015-10-31 19:50:51.000 304 21201.06 103.49 42888.72 47842.82 2015-10-31 19:50:52.000 304 21201.05 103.52 42888.76 47842.84 2015-10-31 19:50:53.000 304 21201.03 103.52 42888.74 47842.84 2015-10-31 19:50:54.000 304 21201.01 103.51 42888.74 47842.83 2015-10-31 19:50:55.000 304 21200.98 103.51 42888.73 47842.83 2015-10-31 19:50:56.000 304 21200.94 103.45 42888.74 47842.82 2015-10-31 19:50:57.000 304 21200.93 103.38 42888.76 47842.81 2015-10-31 19:50:58.000 304 21200.91 103.33 42888.76 47842.81 2015-10-31 19:50:59.000 304 21200.89 103.32 42888.75 47842.79 2015-10-31 19:51:00.000 304 21200.90 103.30 42888.75 47842.80 2015-10-31 19:51:01.000 304 21200.95 103.25 42888.76 47842.77 2015-10-31 19:51:02.000 304 21200.95 103.21 42888.75 47842.78 2015-10-31 19:51:03.000 304 21200.95 103.20 42888.75 47842.77 2015-10-31 19:51:04.000 304 21200.98 103.16 42888.74 47842.77 2015-10-31 19:51:05.000 304 21201.00 103.15 42888.73 47842.78 2015-10-31 19:51:06.000 304 21200.98 103.12 42888.70 47842.79 2015-10-31 19:51:07.000 304 21201.00 103.12 42888.69 47842.79 2015-10-31 19:51:08.000 304 21200.99 103.11 42888.71 47842.78 2015-10-31 19:51:09.000 304 21201.01 103.08 42888.70 47842.78 2015-10-31 19:51:10.000 304 21201.04 103.08 42888.69 47842.78 2015-10-31 19:51:11.000 304 21201.05 103.06 42888.70 47842.80 2015-10-31 19:51:12.000 304 21201.05 103.03 42888.69 47842.78 2015-10-31 19:51:13.000 304 21201.06 103.05 42888.68 47842.79 2015-10-31 19:51:14.000 304 21201.05 103.06 42888.70 47842.80 2015-10-31 19:51:15.000 304 21201.02 103.08 42888.66 47842.79 2015-10-31 19:51:16.000 304 21201.04 103.07 42888.67 47842.76 2015-10-31 19:51:17.000 304 21201.05 103.06 42888.66 47842.78 2015-10-31 19:51:18.000 304 21201.05 103.06 42888.67 47842.76 2015-10-31 19:51:19.000 304 21201.03 103.06 42888.69 47842.77 2015-10-31 19:51:20.000 304 21201.01 103.07 42888.69 47842.75 2015-10-31 19:51:21.000 304 21200.99 103.12 42888.67 47842.75 2015-10-31 19:51:22.000 304 21200.93 103.20 42888.64 47842.74 2015-10-31 19:51:23.000 304 21200.92 103.25 42888.64 47842.71 2015-10-31 19:51:24.000 304 21200.90 103.31 42888.61 47842.65 2015-10-31 19:51:25.000 304 21200.86 103.36 42888.57 47842.64 2015-10-31 19:51:26.000 304 21200.84 103.40 42888.53 47842.59 2015-10-31 19:51:27.000 304 21200.85 103.44 42888.50 47842.57 2015-10-31 19:51:28.000 304 21200.84 103.51 42888.49 47842.57 2015-10-31 19:51:29.000 304 21200.84 103.58 42888.43 47842.52 2015-10-31 19:51:30.000 304 21200.84 103.61 42888.43 47842.50 2015-10-31 19:51:31.000 304 21200.85 103.64 42888.41 47842.49 2015-10-31 19:51:32.000 304 21200.87 103.65 42888.41 47842.47 2015-10-31 19:51:33.000 304 21200.91 103.64 42888.42 47842.46 2015-10-31 19:51:34.000 304 21200.94 103.62 42888.38 47842.47 2015-10-31 19:51:35.000 304 21201.00 103.64 42888.41 47842.50 2015-10-31 19:51:36.000 304 21201.06 103.68 42888.40 47842.55 2015-10-31 19:51:37.000 304 21201.09 103.70 42888.43 47842.59 2015-10-31 19:51:38.000 304 21201.15 103.72 42888.51 47842.64 2015-10-31 19:51:39.000 304 21201.18 103.75 42888.56 47842.69 2015-10-31 19:51:40.000 304 21201.20 103.75 42888.58 47842.74 2015-10-31 19:51:41.000 304 21201.23 103.79 42888.62 47842.77 2015-10-31 19:51:42.000 304 21201.26 103.80 42888.61 47842.81 2015-10-31 19:51:43.000 304 21201.25 103.84 42888.62 47842.84 2015-10-31 19:51:44.000 304 21201.27 103.87 42888.68 47842.87 2015-10-31 19:51:45.000 304 21201.26 103.88 42888.68 47842.88 2015-10-31 19:51:46.000 304 21201.27 103.90 42888.68 47842.89 2015-10-31 19:51:47.000 304 21201.23 103.97 42888.69 47842.90 2015-10-31 19:51:48.000 304 21201.22 104.04 42888.72 47842.89 2015-10-31 19:51:49.000 304 21201.23 104.07 42888.68 47842.88 2015-10-31 19:51:50.000 304 21201.25 104.09 42888.64 47842.88 2015-10-31 19:51:51.000 304 21201.24 104.11 42888.64 47842.88 2015-10-31 19:51:52.000 304 21201.21 104.14 42888.66 47842.88 2015-10-31 19:51:53.000 304 21201.20 104.16 42888.66 47842.82 2015-10-31 19:51:54.000 304 21201.20 104.18 42888.65 47842.84 2015-10-31 19:51:55.000 304 21201.16 104.22 42888.67 47842.81 2015-10-31 19:51:56.000 304 21201.15 104.24 42888.65 47842.80 2015-10-31 19:51:57.000 304 21201.18 104.26 42888.68 47842.77 2015-10-31 19:51:58.000 304 21201.22 104.26 42888.68 47842.77 2015-10-31 19:51:59.000 304 21201.20 104.26 42888.67 47842.77 2015-10-31 19:52:00.000 304 21201.21 104.26 42888.66 47842.76 2015-10-31 19:52:01.000 304 21201.25 104.28 42888.68 47842.74 2015-10-31 19:52:02.000 304 21201.26 104.24 42888.65 47842.76 2015-10-31 19:52:03.000 304 21201.27 104.24 42888.65 47842.78 2015-10-31 19:52:04.000 304 21201.28 104.24 42888.65 47842.79 2015-10-31 19:52:05.000 304 21201.28 104.24 42888.64 47842.81 2015-10-31 19:52:06.000 304 21201.33 104.20 42888.63 47842.82 2015-10-31 19:52:07.000 304 21201.32 104.17 42888.67 47842.82 2015-10-31 19:52:08.000 304 21201.33 104.15 42888.69 47842.86 2015-10-31 19:52:09.000 304 21201.36 104.15 42888.71 47842.87 2015-10-31 19:52:10.000 304 21201.35 104.16 42888.70 47842.89 2015-10-31 19:52:11.000 304 21201.37 104.14 42888.67 47842.92 2015-10-31 19:52:12.000 304 21201.38 104.14 42888.72 47842.91 2015-10-31 19:52:13.000 304 21201.41 104.15 42888.70 47842.92 2015-10-31 19:52:14.000 304 21201.42 104.15 42888.69 47842.92 2015-10-31 19:52:15.000 304 21201.39 104.18 42888.68 47842.92 2015-10-31 19:52:16.000 304 21201.39 104.18 42888.69 47842.89 2015-10-31 19:52:17.000 304 21201.36 104.20 42888.71 47842.91 2015-10-31 19:52:18.000 304 21201.37 104.17 42888.71 47842.89 2015-10-31 19:52:19.000 304 21201.39 104.16 42888.70 47842.89 2015-10-31 19:52:20.000 304 21201.40 104.16 42888.68 47842.90 2015-10-31 19:52:21.000 304 21201.39 104.18 42888.68 47842.86 2015-10-31 19:52:22.000 304 21201.36 104.19 42888.66 47842.90 2015-10-31 19:52:23.000 304 21201.39 104.20 42888.66 47842.86 2015-10-31 19:52:24.000 304 21201.36 104.21 42888.65 47842.86 2015-10-31 19:52:25.000 304 21201.33 104.21 42888.63 47842.84 2015-10-31 19:52:26.000 304 21201.33 104.20 42888.60 47842.80 2015-10-31 19:52:27.000 304 21201.29 104.17 42888.64 47842.81 2015-10-31 19:52:28.000 304 21201.29 104.16 42888.63 47842.81 2015-10-31 19:52:29.000 304 21201.31 104.15 42888.61 47842.80 2015-10-31 19:52:30.000 304 21201.28 104.17 42888.64 47842.80 2015-10-31 19:52:31.000 304 21201.30 104.17 42888.66 47842.79 2015-10-31 19:52:32.000 304 21201.28 104.18 42888.66 47842.81 2015-10-31 19:52:33.000 304 21201.32 104.16 42888.63 47842.80 2015-10-31 19:52:34.000 304 21201.31 104.18 42888.62 47842.78 2015-10-31 19:52:35.000 304 21201.29 104.20 42888.60 47842.79 2015-10-31 19:52:36.000 304 21201.30 104.20 42888.59 47842.78 2015-10-31 19:52:37.000 304 21201.27 104.24 42888.59 47842.76 2015-10-31 19:52:38.000 304 21201.25 104.27 42888.62 47842.77 2015-10-31 19:52:39.000 304 21201.27 104.27 42888.61 47842.77 2015-10-31 19:52:40.000 304 21201.27 104.27 42888.61 47842.76 2015-10-31 19:52:41.000 304 21201.25 104.28 42888.60 47842.73 2015-10-31 19:52:42.000 304 21201.25 104.30 42888.60 47842.73 2015-10-31 19:52:43.000 304 21201.23 104.28 42888.58 47842.71 2015-10-31 19:52:44.000 304 21201.21 104.27 42888.59 47842.70 2015-10-31 19:52:45.000 304 21201.18 104.29 42888.60 47842.71 2015-10-31 19:52:46.000 304 21201.21 104.30 42888.59 47842.70 2015-10-31 19:52:47.000 304 21201.18 104.32 42888.63 47842.71 2015-10-31 19:52:48.000 304 21201.17 104.31 42888.64 47842.70 2015-10-31 19:52:49.000 304 21201.16 104.35 42888.59 47842.74 2015-10-31 19:52:50.000 304 21201.19 104.31 42888.60 47842.71 2015-10-31 19:52:51.000 304 21201.16 104.29 42888.61 47842.71 2015-10-31 19:52:52.000 304 21201.16 104.28 42888.63 47842.71 2015-10-31 19:52:53.000 304 21201.14 104.30 42888.62 47842.71 2015-10-31 19:52:54.000 304 21201.16 104.31 42888.64 47842.73 2015-10-31 19:52:55.000 304 21201.17 104.31 42888.64 47842.73 2015-10-31 19:52:56.000 304 21201.19 104.31 42888.62 47842.74 2015-10-31 19:52:57.000 304 21201.20 104.30 42888.62 47842.76 2015-10-31 19:52:58.000 304 21201.24 104.31 42888.61 47842.76 2015-10-31 19:52:59.000 304 21201.25 104.30 42888.65 47842.78 2015-10-31 19:53:00.000 304 21201.28 104.31 42888.64 47842.78 2015-10-31 19:53:01.000 304 21201.30 104.30 42888.66 47842.81 2015-10-31 19:53:02.000 304 21201.32 104.29 42888.68 47842.82 2015-10-31 19:53:03.000 304 21201.32 104.29 42888.68 47842.82 2015-10-31 19:53:04.000 304 21201.28 104.30 42888.66 47842.82 2015-10-31 19:53:05.000 304 21201.22 104.31 42888.65 47842.82 2015-10-31 19:53:06.000 304 21201.24 104.37 42888.61 47842.81 2015-10-31 19:53:07.000 304 21201.24 104.38 42888.62 47842.79 2015-10-31 19:53:08.000 304 21201.22 104.41 42888.61 47842.79 2015-10-31 19:53:09.000 304 21201.22 104.42 42888.56 47842.76 2015-10-31 19:53:10.000 304 21201.23 104.39 42888.57 47842.76 2015-10-31 19:53:11.000 304 21201.24 104.38 42888.53 47842.73 2015-10-31 19:53:12.000 304 21201.25 104.36 42888.53 47842.72 2015-10-31 19:53:13.000 304 21201.21 104.35 42888.51 47842.73 2015-10-31 19:53:14.000 304 21201.22 104.37 42888.50 47842.71 2015-10-31 19:53:15.000 304 21201.20 104.40 42888.50 47842.67 2015-10-31 19:53:16.000 304 21201.18 104.41 42888.49 47842.69 2015-10-31 19:53:17.000 304 21201.15 104.43 42888.47 47842.68 2015-10-31 19:53:18.000 304 21201.13 104.43 42888.50 47842.66 2015-10-31 19:53:19.000 304 21201.12 104.45 42888.50 47842.65 2015-10-31 19:53:20.000 304 21201.11 104.46 42888.48 47842.65 2015-10-31 19:53:21.000 304 21201.08 104.51 42888.49 47842.61 2015-10-31 19:53:22.000 304 21201.05 104.52 42888.50 47842.60 2015-10-31 19:53:23.000 304 21201.04 104.53 42888.48 47842.57 2015-10-31 19:53:24.000 304 21201.01 104.55 42888.44 47842.53 2015-10-31 19:53:25.000 304 21200.97 104.59 42888.45 47842.52 2015-10-31 19:53:26.000 304 21200.95 104.63 42888.40 47842.49 2015-10-31 19:53:27.000 304 21200.95 104.65 42888.40 47842.48 2015-10-31 19:53:28.000 304 21200.95 104.66 42888.37 47842.45 2015-10-31 19:53:29.000 304 21200.97 104.68 42888.37 47842.46 2015-10-31 19:53:30.000 304 21200.98 104.70 42888.35 47842.42 2015-10-31 19:53:31.000 304 21200.95 104.68 42888.31 47842.44 2015-10-31 19:53:32.000 304 21200.94 104.69 42888.32 47842.44 2015-10-31 19:53:33.000 304 21200.96 104.68 42888.31 47842.42 2015-10-31 19:53:34.000 304 21200.95 104.68 42888.30 47842.41 2015-10-31 19:53:35.000 304 21200.96 104.66 42888.30 47842.41 2015-10-31 19:53:36.000 304 21200.99 104.66 42888.32 47842.42 2015-10-31 19:53:37.000 304 21201.05 104.65 42888.31 47842.41 2015-10-31 19:53:38.000 304 21201.11 104.62 42888.33 47842.45 2015-10-31 19:53:39.000 304 21201.13 104.60 42888.34 47842.48 2015-10-31 19:53:40.000 304 21201.08 104.61 42888.37 47842.51 2015-10-31 19:53:41.000 304 21201.07 104.64 42888.36 47842.52 2015-10-31 19:53:42.000 304 21201.07 104.66 42888.36 47842.53 2015-10-31 19:53:43.000 304 21201.04 104.66 42888.33 47842.51 2015-10-31 19:53:44.000 304 21201.01 104.68 42888.32 47842.50 2015-10-31 19:53:45.000 304 21200.99 104.72 42888.33 47842.47 2015-10-31 19:53:46.000 304 21200.99 104.74 42888.30 47842.48 2015-10-31 19:53:47.000 304 21201.00 104.74 42888.26 47842.45 2015-10-31 19:53:48.000 304 21201.02 104.76 42888.26 47842.42 2015-10-31 19:53:49.000 304 21200.96 104.82 42888.24 47842.42 2015-10-31 19:53:50.000 304 21200.92 104.90 42888.17 47842.35 2015-10-31 19:53:51.000 304 21200.89 104.89 42888.13 47842.28 2015-10-31 19:53:52.000 304 21200.89 104.86 42888.11 47842.24 2015-10-31 19:53:53.000 304 21200.89 104.84 42888.14 47842.20 2015-10-31 19:53:54.000 304 21200.89 104.77 42888.15 47842.22 2015-10-31 19:53:55.000 304 21200.91 104.73 42888.18 47842.25 2015-10-31 19:53:56.000 304 21200.91 104.72 42888.20 47842.27 2015-10-31 19:53:57.000 304 21200.87 104.75 42888.21 47842.26 2015-10-31 19:53:58.000 304 21200.86 104.74 42888.22 47842.28 2015-10-31 19:53:59.000 304 21200.87 104.68 42888.21 47842.28 2015-10-31 19:54:00.000 304 21200.88 104.69 42888.24 47842.29 2015-10-31 19:54:01.000 304 21200.88 104.71 42888.22 47842.31 2015-10-31 19:54:02.000 304 21200.87 104.69 42888.23 47842.32 2015-10-31 19:54:03.000 304 21200.88 104.67 42888.26 47842.32 2015-10-31 19:54:04.000 304 21200.90 104.64 42888.25 47842.35 2015-10-31 19:54:05.000 304 21200.91 104.63 42888.30 47842.38 2015-10-31 19:54:06.000 304 21200.89 104.63 42888.33 47842.38 2015-10-31 19:54:07.000 304 21200.91 104.62 42888.33 47842.42 2015-10-31 19:54:08.000 304 21200.92 104.61 42888.35 47842.42 2015-10-31 19:54:09.000 304 21200.92 104.62 42888.38 47842.43 2015-10-31 19:54:10.000 304 21200.92 104.62 42888.35 47842.45 2015-10-31 19:54:11.000 304 21200.91 104.63 42888.36 47842.44 2015-10-31 19:54:12.000 304 21200.92 104.63 42888.36 47842.47 2015-10-31 19:54:13.000 304 21200.95 104.60 42888.34 47842.45 2015-10-31 19:54:14.000 304 21200.94 104.57 42888.37 47842.49 2015-10-31 19:54:15.000 304 21200.97 104.53 42888.40 47842.49 2015-10-31 19:54:16.000 304 21200.99 104.51 42888.43 47842.52 2015-10-31 19:54:17.000 304 21201.01 104.53 42888.47 47842.55 2015-10-31 19:54:18.000 304 21201.00 104.50 42888.50 47842.56 2015-10-31 19:54:19.000 304 21200.99 104.46 42888.53 47842.58 2015-10-31 19:54:20.000 304 21201.01 104.42 42888.51 47842.62 2015-10-31 19:54:21.000 304 21201.04 104.41 42888.54 47842.62 2015-10-31 19:54:22.000 304 21201.03 104.39 42888.53 47842.63 2015-10-31 19:54:23.000 304 21201.03 104.36 42888.50 47842.66 2015-10-31 19:54:24.000 304 21201.05 104.35 42888.55 47842.69 2015-10-31 19:54:25.000 304 21201.06 104.33 42888.55 47842.67 2015-10-31 19:54:26.000 304 21201.05 104.35 42888.57 47842.71 2015-10-31 19:54:27.000 304 21201.04 104.35 42888.56 47842.68 2015-10-31 19:54:28.000 304 21201.02 104.32 42888.56 47842.72 2015-10-31 19:54:29.000 304 21201.03 104.30 42888.58 47842.69 2015-10-31 19:54:30.000 304 21201.03 104.30 42888.58 47842.70 2015-10-31 19:54:31.000 304 21201.02 104.29 42888.58 47842.70 2015-10-31 19:54:32.000 304 21201.01 104.25 42888.59 47842.70 2015-10-31 19:54:33.000 304 21201.00 104.21 42888.61 47842.68 2015-10-31 19:54:34.000 304 21201.00 104.23 42888.62 47842.71 2015-10-31 19:54:35.000 304 21201.00 104.21 42888.64 47842.72 2015-10-31 19:54:36.000 304 21201.02 104.23 42888.66 47842.71 2015-10-31 19:54:37.000 304 21201.01 104.25 42888.67 47842.73 2015-10-31 19:54:38.000 304 21201.02 104.26 42888.65 47842.74 2015-10-31 19:54:39.000 304 21201.02 104.29 42888.64 47842.73 2015-10-31 19:54:40.000 304 21201.03 104.31 42888.62 47842.73 2015-10-31 19:54:41.000 304 21201.04 104.29 42888.65 47842.73 2015-10-31 19:54:42.000 304 21201.01 104.30 42888.62 47842.70 2015-10-31 19:54:43.000 304 21201.00 104.30 42888.60 47842.71 2015-10-31 19:54:44.000 304 21200.98 104.29 42888.63 47842.72 2015-10-31 19:54:45.000 304 21200.99 104.31 42888.63 47842.70 2015-10-31 19:54:46.000 304 21200.97 104.34 42888.60 47842.70 2015-10-31 19:54:47.000 304 21200.95 104.35 42888.61 47842.68 2015-10-31 19:54:48.000 304 21200.96 104.36 42888.58 47842.66 2015-10-31 19:54:49.000 304 21200.92 104.34 42888.57 47842.66 2015-10-31 19:54:50.000 304 21200.93 104.34 42888.55 47842.63 2015-10-31 19:54:51.000 304 21200.92 104.34 42888.57 47842.64 2015-10-31 19:54:52.000 304 21200.92 104.34 42888.57 47842.62 2015-10-31 19:54:53.000 304 21200.89 104.36 42888.56 47842.63 2015-10-31 19:54:54.000 304 21200.90 104.36 42888.57 47842.62 2015-10-31 19:54:55.000 304 21200.93 104.38 42888.58 47842.63 2015-10-31 19:54:56.000 304 21200.94 104.40 42888.57 47842.63 2015-10-31 19:54:57.000 304 21200.93 104.37 42888.58 47842.60 2015-10-31 19:54:58.000 304 21200.93 104.36 42888.58 47842.61 2015-10-31 19:54:59.000 304 21200.94 104.41 42888.54 47842.63 2015-10-31 19:55:00.000 304 21200.95 104.43 42888.55 47842.61 2015-10-31 19:55:01.000 304 21201.00 104.46 42888.55 47842.60 2015-10-31 19:55:02.000 304 21201.01 104.48 42888.48 47842.60 2015-10-31 19:55:03.000 304 21201.01 104.47 42888.43 47842.60 2015-10-31 19:55:04.000 304 21201.02 104.46 42888.42 47842.56 2015-10-31 19:55:05.000 304 21201.01 104.45 42888.40 47842.55 2015-10-31 19:55:06.000 304 21201.01 104.46 42888.40 47842.55 2015-10-31 19:55:07.000 304 21201.02 104.46 42888.38 47842.53 2015-10-31 19:55:08.000 304 21201.08 104.41 42888.41 47842.55 2015-10-31 19:55:09.000 304 21201.10 104.40 42888.41 47842.57 2015-10-31 19:55:10.000 304 21201.12 104.37 42888.46 47842.57 2015-10-31 19:55:11.000 304 21201.11 104.34 42888.48 47842.58 2015-10-31 19:55:12.000 304 21201.14 104.34 42888.48 47842.63 2015-10-31 19:55:13.000 304 21201.14 104.33 42888.49 47842.62 2015-10-31 19:55:14.000 304 21201.15 104.27 42888.49 47842.67 2015-10-31 19:55:15.000 304 21201.16 104.27 42888.52 47842.69 2015-10-31 19:55:16.000 304 21201.18 104.25 42888.55 47842.70 2015-10-31 19:55:17.000 304 21201.16 104.23 42888.57 47842.73 2015-10-31 19:55:18.000 304 21201.13 104.25 42888.58 47842.75 2015-10-31 19:55:19.000 304 21201.15 104.23 42888.57 47842.74 2015-10-31 19:55:20.000 304 21201.15 104.23 42888.56 47842.75 2015-10-31 19:55:21.000 304 21201.11 104.28 42888.57 47842.74 2015-10-31 19:55:22.000 304 21201.09 104.33 42888.59 47842.71 2015-10-31 19:55:23.000 304 21201.05 104.40 42888.55 47842.67 2015-10-31 19:55:24.000 304 21201.00 104.45 42888.54 47842.66 2015-10-31 19:55:25.000 304 21201.00 104.46 42888.49 47842.61 2015-10-31 19:55:26.000 304 21201.01 104.50 42888.44 47842.56 2015-10-31 19:55:27.000 304 21201.05 104.54 42888.40 47842.54 2015-10-31 19:55:28.000 304 21201.08 104.54 42888.38 47842.53 2015-10-31 19:55:29.000 304 21201.08 104.58 42888.35 47842.50 2015-10-31 19:55:30.000 304 21201.09 104.61 42888.32 47842.46 2015-10-31 19:55:31.000 304 21201.08 104.63 42888.31 47842.47 2015-10-31 19:55:32.000 304 21201.07 104.65 42888.29 47842.44 2015-10-31 19:55:33.000 304 21201.08 104.64 42888.30 47842.42 2015-10-31 19:55:34.000 304 21201.07 104.65 42888.28 47842.42 2015-10-31 19:55:35.000 304 21201.06 104.65 42888.30 47842.42 2015-10-31 19:55:36.000 304 21201.07 104.67 42888.27 47842.43 2015-10-31 19:55:37.000 304 21201.07 104.65 42888.25 47842.43 2015-10-31 19:55:38.000 304 21201.03 104.67 42888.26 47842.42 2015-10-31 19:55:39.000 304 21201.04 104.64 42888.30 47842.42 2015-10-31 19:55:40.000 304 21201.04 104.65 42888.31 47842.43 2015-10-31 19:55:41.000 304 21201.02 104.65 42888.34 47842.44 2015-10-31 19:55:42.000 304 21201.03 104.64 42888.35 47842.44 2015-10-31 19:55:43.000 304 21201.01 104.63 42888.35 47842.44 2015-10-31 19:55:44.000 304 21201.01 104.65 42888.39 47842.48 2015-10-31 19:55:45.000 304 21201.05 104.65 42888.38 47842.48 2015-10-31 19:55:46.000 304 21201.07 104.64 42888.39 47842.50 2015-10-31 19:55:47.000 304 21201.07 104.63 42888.43 47842.53 2015-10-31 19:55:48.000 304 21201.08 104.65 42888.46 47842.52 2015-10-31 19:55:49.000 304 21201.10 104.68 42888.46 47842.57 2015-10-31 19:55:50.000 304 21201.15 104.67 42888.42 47842.57 2015-10-31 19:55:51.000 304 21201.19 104.66 42888.44 47842.59 2015-10-31 19:55:52.000 304 21201.19 104.65 42888.44 47842.60 2015-10-31 19:55:53.000 304 21201.24 104.65 42888.47 47842.62 2015-10-31 19:55:54.000 304 21201.22 104.68 42888.47 47842.61 2015-10-31 19:55:55.000 304 21201.23 104.68 42888.46 47842.64 2015-10-31 19:55:56.000 304 21201.25 104.65 42888.46 47842.64 2015-10-31 19:55:57.000 304 21201.32 104.63 42888.47 47842.64 2015-10-31 19:55:58.000 304 21201.33 104.63 42888.49 47842.67 2015-10-31 19:55:59.000 304 21201.29 104.59 42888.52 47842.69 2015-10-31 19:56:00.000 304 21201.29 104.59 42888.53 47842.73 2015-10-31 19:56:01.000 304 21201.30 104.57 42888.55 47842.73 2015-10-31 19:56:02.000 304 21201.34 104.55 42888.57 47842.76 2015-10-31 19:56:03.000 304 21201.34 104.56 42888.59 47842.78 2015-10-31 19:56:04.000 304 21201.32 104.58 42888.61 47842.80 2015-10-31 19:56:05.000 304 21201.32 104.56 42888.60 47842.79 2015-10-31 19:56:06.000 304 21201.29 104.56 42888.59 47842.78 2015-10-31 19:56:07.000 304 21201.27 104.59 42888.59 47842.80 2015-10-31 19:56:08.000 304 21201.25 104.65 42888.55 47842.75 2015-10-31 19:56:09.000 304 21201.24 104.65 42888.53 47842.76 2015-10-31 19:56:10.000 304 21201.22 104.66 42888.53 47842.72 2015-10-31 19:56:11.000 304 21201.25 104.70 42888.48 47842.68 2015-10-31 19:56:12.000 304 21201.25 104.68 42888.49 47842.67 2015-10-31 19:56:13.000 304 21201.26 104.68 42888.48 47842.65 2015-10-31 19:56:14.000 304 21201.32 104.63 42888.46 47842.66 2015-10-31 19:56:15.000 304 21201.36 104.58 42888.48 47842.69 2015-10-31 19:56:16.000 304 21201.32 104.58 42888.51 47842.70 2015-10-31 19:56:17.000 304 21201.30 104.62 42888.50 47842.73 2015-10-31 19:56:18.000 304 21201.33 104.65 42888.48 47842.73 2015-10-31 19:56:19.000 304 21201.36 104.65 42888.50 47842.70 2015-10-31 19:56:20.000 304 21201.37 104.65 42888.49 47842.73 2015-10-31 19:56:21.000 304 21201.37 104.66 42888.48 47842.73 2015-10-31 19:56:22.000 304 21201.34 104.67 42888.47 47842.72 2015-10-31 19:56:23.000 304 21201.31 104.71 42888.45 47842.70 2015-10-31 19:56:24.000 304 21201.28 104.76 42888.45 47842.71 2015-10-31 19:56:25.000 304 21201.25 104.79 42888.41 47842.67 2015-10-31 19:56:26.000 304 21201.20 104.82 42888.42 47842.62 2015-10-31 19:56:27.000 304 21201.17 104.89 42888.35 47842.59 2015-10-31 19:56:28.000 304 21201.18 104.91 42888.32 47842.59 2015-10-31 19:56:29.000 304 21201.12 104.91 42888.29 47842.51 2015-10-31 19:56:30.000 304 21201.11 104.88 42888.30 47842.48 2015-10-31 19:56:31.000 304 21201.10 104.89 42888.28 47842.48 2015-10-31 19:56:32.000 304 21201.12 104.88 42888.28 47842.47 2015-10-31 19:56:33.000 304 21201.13 104.86 42888.26 47842.46 2015-10-31 19:56:34.000 304 21201.16 104.88 42888.29 47842.47 2015-10-31 19:56:35.000 304 21201.13 104.91 42888.28 47842.46 2015-10-31 19:56:36.000 304 21201.10 104.93 42888.25 47842.44 2015-10-31 19:56:37.000 304 21201.05 104.97 42888.23 47842.40 2015-10-31 19:56:38.000 304 21201.05 105.02 42888.22 47842.39 2015-10-31 19:56:39.000 304 21201.05 105.07 42888.19 47842.34 2015-10-31 19:56:40.000 304 21201.01 105.13 42888.16 47842.30 2015-10-31 19:56:41.000 304 21200.97 105.16 42888.10 47842.27 2015-10-31 19:56:42.000 304 21200.94 105.17 42888.04 47842.21 2015-10-31 19:56:43.000 304 21200.94 105.18 42888.00 47842.18 2015-10-31 19:56:44.000 304 21200.91 105.18 42887.99 47842.14 2015-10-31 19:56:45.000 304 21200.91 105.18 42887.99 47842.11 2015-10-31 19:56:46.000 304 21200.92 105.17 42887.97 47842.07 2015-10-31 19:56:47.000 304 21200.91 105.16 42887.96 47842.07 2015-10-31 19:56:48.000 304 21200.94 105.13 42887.98 47842.09 2015-10-31 19:56:49.000 304 21201.00 105.08 42887.98 47842.11 2015-10-31 19:56:50.000 304 21200.97 105.10 42888.02 47842.13 2015-10-31 19:56:51.000 304 21200.96 105.15 42888.01 47842.17 2015-10-31 19:56:52.000 304 21200.94 105.17 42888.00 47842.13 2015-10-31 19:56:53.000 304 21200.93 105.18 42888.02 47842.13 2015-10-31 19:56:54.000 304 21200.93 105.20 42887.98 47842.10 2015-10-31 19:56:55.000 304 21200.92 105.23 42887.96 47842.12 2015-10-31 19:56:56.000 304 21200.97 105.24 42887.92 47842.12 2015-10-31 19:56:57.000 304 21200.96 105.23 42887.95 47842.11 2015-10-31 19:56:58.000 304 21200.99 105.21 42888.00 47842.14 2015-10-31 19:56:59.000 304 21201.06 105.20 42888.01 47842.17 2015-10-31 19:57:00.000 304 21201.08 105.18 42887.99 47842.18 2015-10-31 19:57:01.000 304 21201.07 105.17 42887.99 47842.20 2015-10-31 19:57:02.000 304 21201.12 105.18 42888.00 47842.22 2015-10-31 19:57:03.000 304 21201.11 105.18 42888.02 47842.23 2015-10-31 19:57:04.000 304 21201.09 105.20 42888.02 47842.24 2015-10-31 19:57:05.000 304 21201.10 105.19 42888.00 47842.25 2015-10-31 19:57:06.000 304 21201.08 105.25 42887.97 47842.23 2015-10-31 19:57:07.000 304 21201.01 105.39 42887.99 47842.19 2015-10-31 19:57:08.000 304 21201.00 105.52 42887.87 47842.14 2015-10-31 19:57:09.000 304 21200.98 105.64 42887.75 47842.04 2015-10-31 19:57:10.000 304 21200.94 105.69 42887.67 47841.95 2015-10-31 19:57:11.000 304 21200.94 105.71 42887.60 47841.87 2015-10-31 19:57:12.000 304 21200.91 105.70 42887.54 47841.78 2015-10-31 19:57:13.000 304 21200.93 105.68 42887.53 47841.75 2015-10-31 19:57:14.000 304 21200.95 105.63 42887.50 47841.72 2015-10-31 19:57:15.000 304 21200.93 105.65 42887.50 47841.69 2015-10-31 19:57:16.000 304 21200.91 105.67 42887.46 47841.70 2015-10-31 19:57:17.000 304 21200.88 105.71 42887.45 47841.66 2015-10-31 19:57:18.000 304 21200.86 105.78 42887.42 47841.63 2015-10-31 19:57:19.000 304 21200.87 105.83 42887.33 47841.58 2015-10-31 19:57:20.000 304 21200.88 105.84 42887.29 47841.52 2015-10-31 19:57:21.000 304 21200.97 105.81 42887.25 47841.47 2015-10-31 19:57:22.000 304 21200.97 105.78 42887.23 47841.48 2015-10-31 19:57:23.000 304 21200.89 105.80 42887.20 47841.45 2015-10-31 19:57:24.000 304 21200.89 105.81 42887.16 47841.43 2015-10-31 19:57:25.000 304 21200.85 105.84 42887.18 47841.40 2015-10-31 19:57:26.000 304 21200.85 105.84 42887.12 47841.35 2015-10-31 19:57:27.000 304 21200.83 105.83 42887.13 47841.33 2015-10-31 19:57:28.000 304 21200.83 105.78 42887.14 47841.33 2015-10-31 19:57:29.000 304 21200.84 105.72 42887.16 47841.29 2015-10-31 19:57:30.000 304 21200.87 105.68 42887.19 47841.33 2015-10-31 19:57:31.000 304 21200.86 105.62 42887.24 47841.36 2015-10-31 19:57:32.000 304 21200.84 105.55 42887.26 47841.37 2015-10-31 19:57:33.000 304 21200.86 105.51 42887.28 47841.42 2015-10-31 19:57:34.000 304 21200.87 105.50 42887.29 47841.48 2015-10-31 19:57:35.000 304 21200.85 105.49 42887.32 47841.49 2015-10-31 19:57:36.000 304 21200.83 105.50 42887.33 47841.50 2015-10-31 19:57:37.000 304 21200.81 105.57 42887.33 47841.50 2015-10-31 19:57:38.000 304 21200.80 105.60 42887.33 47841.48 2015-10-31 19:57:39.000 304 21200.79 105.63 42887.27 47841.45 2015-10-31 19:57:40.000 304 21200.77 105.64 42887.26 47841.44 2015-10-31 19:57:41.000 304 21200.79 105.63 42887.23 47841.41 2015-10-31 19:57:42.000 304 21200.77 105.62 42887.19 47841.39 2015-10-31 19:57:43.000 304 21200.81 105.59 42887.20 47841.39 2015-10-31 19:57:44.000 304 21200.91 105.56 42887.23 47841.39 2015-10-31 19:57:45.000 304 21200.98 105.53 42887.25 47841.46 2015-10-31 19:57:46.000 304 21201.01 105.49 42887.26 47841.48 2015-10-31 19:57:47.000 304 21201.00 105.44 42887.32 47841.50 2015-10-31 19:57:48.000 304 21201.01 105.45 42887.35 47841.56 2015-10-31 19:57:49.000 304 21201.04 105.44 42887.39 47841.60 2015-10-31 19:57:50.000 304 21201.01 105.44 42887.41 47841.62 2015-10-31 19:57:51.000 304 21201.03 105.42 42887.40 47841.63 2015-10-31 19:57:52.000 304 21201.06 105.41 42887.42 47841.66 2015-10-31 19:57:53.000 304 21201.07 105.36 42887.46 47841.69 2015-10-31 19:57:54.000 304 21201.08 105.29 42887.51 47841.74 2015-10-31 19:57:55.000 304 21201.11 105.19 42887.60 47841.79 2015-10-31 19:57:56.000 304 21201.08 105.10 42887.70 47841.85 2015-10-31 19:57:57.000 304 21201.06 105.11 42887.75 47841.92 2015-10-31 19:57:58.000 304 21201.04 105.13 42887.81 47841.95 2015-10-31 19:57:59.000 304 21201.02 105.14 42887.85 47842.00 2015-10-31 19:58:00.000 304 21201.01 105.12 42887.86 47842.04 2015-10-31 19:58:01.000 304 21200.99 105.12 42887.91 47842.06 2015-10-31 19:58:02.000 304 21200.98 105.12 42887.88 47842.09 2015-10-31 19:58:03.000 304 21201.00 105.11 42887.90 47842.07 2015-10-31 19:58:04.000 304 21200.99 105.08 42887.94 47842.10 2015-10-31 19:58:05.000 304 21201.03 105.04 42887.97 47842.12 2015-10-31 19:58:06.000 304 21201.04 105.02 42887.96 47842.13 2015-10-31 19:58:07.000 304 21201.00 105.02 42887.96 47842.16 2015-10-31 19:58:08.000 304 21200.99 105.01 42888.02 47842.17 2015-10-31 19:58:09.000 304 21201.03 105.00 42888.04 47842.19 2015-10-31 19:58:10.000 304 21201.03 105.00 42888.04 47842.20 2015-10-31 19:58:11.000 304 21201.04 104.96 42888.05 47842.20 2015-10-31 19:58:12.000 304 21201.08 104.91 42888.07 47842.24 2015-10-31 19:58:13.000 304 21201.09 104.89 42888.08 47842.27 2015-10-31 19:58:14.000 304 21201.14 104.86 42888.11 47842.32 2015-10-31 19:58:15.000 304 21201.16 104.85 42888.14 47842.34 2015-10-31 19:58:16.000 304 21201.14 104.85 42888.15 47842.40 2015-10-31 19:58:17.000 304 21201.16 104.84 42888.19 47842.39 2015-10-31 19:58:18.000 304 21201.16 104.84 42888.22 47842.42 2015-10-31 19:58:19.000 304 21201.12 104.83 42888.25 47842.41 2015-10-31 19:58:20.000 304 21201.10 104.86 42888.27 47842.43 2015-10-31 19:58:21.000 304 21201.10 104.89 42888.22 47842.43 2015-10-31 19:58:22.000 304 21201.08 104.88 42888.23 47842.41 2015-10-31 19:58:23.000 304 21201.07 104.94 42888.22 47842.42 2015-10-31 19:58:24.000 304 21201.01 104.96 42888.20 47842.38 2015-10-31 19:58:25.000 304 21201.01 104.96 42888.20 47842.33 2015-10-31 19:58:26.000 304 21201.00 104.99 42888.17 47842.30 2015-10-31 19:58:27.000 304 21200.93 105.02 42888.17 47842.28 2015-10-31 19:58:28.000 304 21200.97 105.02 42888.16 47842.28 2015-10-31 19:58:29.000 304 21200.96 104.99 42888.14 47842.28 2015-10-31 19:58:30.000 304 21200.97 104.99 42888.10 47842.25 2015-10-31 19:58:31.000 304 21201.00 104.99 42888.10 47842.25 2015-10-31 19:58:32.000 304 21200.97 105.02 42888.14 47842.25 2015-10-31 19:58:33.000 304 21200.97 105.03 42888.11 47842.23 2015-10-31 19:58:34.000 304 21200.97 105.01 42888.11 47842.22 2015-10-31 19:58:35.000 304 21201.00 105.00 42888.11 47842.23 2015-10-31 19:58:36.000 304 21201.02 105.01 42888.13 47842.22 2015-10-31 19:58:37.000 304 21201.05 104.99 42888.11 47842.23 2015-10-31 19:58:38.000 304 21201.11 104.94 42888.11 47842.24 2015-10-31 19:58:39.000 304 21201.13 104.90 42888.11 47842.27 2015-10-31 19:58:40.000 304 21201.18 104.90 42888.14 47842.34 2015-10-31 19:58:41.000 304 21201.21 104.91 42888.17 47842.37 2015-10-31 19:58:42.000 304 21201.23 104.91 42888.17 47842.39 2015-10-31 19:58:43.000 304 21201.23 104.91 42888.17 47842.43 2015-10-31 19:58:44.000 304 21201.17 104.94 42888.18 47842.41 2015-10-31 19:58:45.000 304 21201.14 105.01 42888.18 47842.40 2015-10-31 19:58:46.000 304 21201.10 105.03 42888.16 47842.38 2015-10-31 19:58:47.000 304 21201.07 105.04 42888.12 47842.35 2015-10-31 19:58:48.000 304 21201.08 105.07 42888.13 47842.33 2015-10-31 19:58:49.000 304 21201.05 105.09 42888.14 47842.32 2015-10-31 19:58:50.000 304 21201.02 105.11 42888.12 47842.28 2015-10-31 19:58:51.000 304 21201.01 105.10 42888.11 47842.25 2015-10-31 19:58:52.000 304 21201.02 105.09 42888.08 47842.25 2015-10-31 19:58:53.000 304 21201.02 105.10 42888.07 47842.23 2015-10-31 19:58:54.000 304 21201.06 105.05 42888.09 47842.22 2015-10-31 19:58:55.000 304 21201.10 105.04 42888.12 47842.26 2015-10-31 19:58:56.000 304 21201.14 105.03 42888.11 47842.28 2015-10-31 19:58:57.000 304 21201.14 105.03 42888.10 47842.31 2015-10-31 19:58:58.000 304 21201.17 105.02 42888.13 47842.31 2015-10-31 19:58:59.000 304 21201.17 105.03 42888.13 47842.32 2015-10-31 19:59:00.000 304 21201.17 105.05 42888.15 47842.34 2015-10-31 19:59:01.000 304 21201.14 105.08 42888.16 47842.35 2015-10-31 19:59:02.000 304 21201.08 105.12 42888.15 47842.35 2015-10-31 19:59:03.000 304 21201.05 105.16 42888.14 47842.31 2015-10-31 19:59:04.000 304 21201.06 105.17 42888.12 47842.30 2015-10-31 19:59:05.000 304 21201.07 105.18 42888.11 47842.26 2015-10-31 19:59:06.000 304 21201.05 105.18 42888.13 47842.27 2015-10-31 19:59:07.000 304 21201.07 105.21 42888.11 47842.26 2015-10-31 19:59:08.000 304 21201.07 105.19 42888.09 47842.26 2015-10-31 19:59:09.000 304 21201.07 105.17 42888.07 47842.27 2015-10-31 19:59:10.000 304 21201.07 105.16 42888.11 47842.27 2015-10-31 19:59:11.000 304 21201.10 105.17 42888.11 47842.26 2015-10-31 19:59:12.000 304 21201.16 105.12 42888.14 47842.30 2015-10-31 19:59:13.000 304 21201.22 105.12 42888.13 47842.35 2015-10-31 19:59:14.000 304 21201.23 105.09 42888.16 47842.38 2015-10-31 19:59:15.000 304 21201.25 105.09 42888.17 47842.39 2015-10-31 19:59:16.000 304 21201.26 105.07 42888.19 47842.42 2015-10-31 19:59:17.000 304 21201.27 105.07 42888.24 47842.43 2015-10-31 19:59:18.000 304 21201.25 105.08 42888.23 47842.47 2015-10-31 19:59:19.000 304 21201.24 105.10 42888.23 47842.45 2015-10-31 19:59:20.000 304 21201.26 105.09 42888.22 47842.48 2015-10-31 19:59:21.000 304 21201.26 105.10 42888.25 47842.49 2015-10-31 19:59:22.000 304 21201.31 105.09 42888.28 47842.51 2015-10-31 19:59:23.000 304 21201.30 105.09 42888.27 47842.51 2015-10-31 19:59:24.000 304 21201.31 105.09 42888.32 47842.53 2015-10-31 19:59:25.000 304 21201.36 105.11 42888.34 47842.54 2015-10-31 19:59:26.000 304 21201.38 105.11 42888.35 47842.56 2015-10-31 19:59:27.000 304 21201.39 105.12 42888.33 47842.56 2015-10-31 19:59:28.000 304 21201.37 105.16 42888.32 47842.57 2015-10-31 19:59:29.000 304 21201.39 105.16 42888.32 47842.57 2015-10-31 19:59:30.000 304 21201.38 105.18 42888.30 47842.59 2015-10-31 19:59:31.000 304 21201.39 105.15 42888.31 47842.58 2015-10-31 19:59:32.000 304 21201.36 105.15 42888.29 47842.60 2015-10-31 19:59:33.000 304 21201.37 105.16 42888.33 47842.61 2015-10-31 19:59:34.000 304 21201.39 105.13 42888.36 47842.61 2015-10-31 19:59:35.000 304 21201.41 105.12 42888.40 47842.63 2015-10-31 19:59:36.000 304 21201.42 105.12 42888.46 47842.66 2015-10-31 19:59:37.000 304 21201.46 105.15 42888.46 47842.69 2015-10-31 19:59:38.000 304 21201.48 105.18 42888.44 47842.71 2015-10-31 19:59:39.000 304 21201.45 105.20 42888.46 47842.73 2015-10-31 19:59:40.000 304 21201.47 105.20 42888.44 47842.74 2015-10-31 19:59:41.000 304 21201.51 105.20 42888.43 47842.73 2015-10-31 19:59:42.000 304 21201.48 105.26 42888.42 47842.78 2015-10-31 19:59:43.000 304 21201.42 105.32 42888.42 47842.72 2015-10-31 19:59:44.000 304 21201.36 105.36 42888.37 47842.70 2015-10-31 19:59:45.000 304 21201.33 105.40 42888.37 47842.63 2015-10-31 19:59:46.000 304 21201.28 105.42 42888.33 47842.60 2015-10-31 19:59:47.000 304 21201.22 105.41 42888.29 47842.52 2015-10-31 19:59:48.000 304 21201.18 105.38 42888.28 47842.51 2015-10-31 19:59:49.000 304 21201.14 105.39 42888.30 47842.46 2015-10-31 19:59:50.000 304 21201.16 105.38 42888.31 47842.44 2015-10-31 19:59:51.000 304 21201.13 105.39 42888.29 47842.44 2015-10-31 19:59:52.000 304 21201.11 105.39 42888.25 47842.41 2015-10-31 19:59:53.000 304 21201.10 105.41 42888.21 47842.42 2015-10-31 19:59:54.000 304 21201.09 105.47 42888.22 47842.37 2015-10-31 19:59:55.000 304 21201.05 105.54 42888.17 47842.37 2015-10-31 19:59:56.000 304 21201.04 105.55 42888.16 47842.32 2015-10-31 19:59:57.000 304 21201.01 105.54 42888.13 47842.29 2015-10-31 19:59:58.000 304 21201.03 105.52 42888.10 47842.25 2015-10-31 19:59:59.000 304 21201.04 105.49 42888.08 47842.24 2015-10-31 20:00:00.000 304 21201.11 105.44 42888.10 47842.23 2015-10-31 20:00:01.000 304 21201.18 105.38 42888.12 47842.31 2015-10-31 20:00:02.000 304 21201.22 105.34 42888.13 47842.34 2015-10-31 20:00:03.000 304 21201.28 105.32 42888.18 47842.40 2015-10-31 20:00:04.000 304 21201.32 105.34 42888.18 47842.40 2015-10-31 20:00:05.000 304 21201.34 105.35 42888.19 47842.43 2015-10-31 20:00:06.000 304 21201.34 105.32 42888.19 47842.43 2015-10-31 20:00:07.000 304 21201.34 105.32 42888.20 47842.45 2015-10-31 20:00:08.000 304 21201.36 105.30 42888.18 47842.45 2015-10-31 20:00:09.000 304 21201.38 105.27 42888.18 47842.47 2015-10-31 20:00:10.000 304 21201.36 105.25 42888.17 47842.49 2015-10-31 20:00:11.000 304 21201.38 105.22 42888.19 47842.51 2015-10-31 20:00:12.000 304 21201.40 105.21 42888.21 47842.53 2015-10-31 20:00:13.000 304 21201.40 105.24 42888.20 47842.55 2015-10-31 20:00:14.000 304 21201.38 105.26 42888.24 47842.54 2015-10-31 20:00:15.000 304 21201.38 105.27 42888.23 47842.56 2015-10-31 20:00:16.000 304 21201.34 105.32 42888.26 47842.55 2015-10-31 20:00:17.000 304 21201.38 105.31 42888.24 47842.53 2015-10-31 20:00:18.000 304 21201.40 105.32 42888.22 47842.53 2015-10-31 20:00:19.000 304 21201.35 105.31 42888.22 47842.52 2015-10-31 20:00:20.000 304 21201.37 105.28 42888.24 47842.55 2015-10-31 20:00:21.000 304 21201.39 105.28 42888.24 47842.54 2015-10-31 20:00:22.000 304 21201.43 105.26 42888.20 47842.56 2015-10-31 20:00:23.000 304 21201.43 105.25 42888.24 47842.55 2015-10-31 20:00:24.000 304 21201.43 105.25 42888.25 47842.58 2015-10-31 20:00:25.000 304 21201.42 105.24 42888.25 47842.57 2015-10-31 20:00:26.000 304 21201.44 105.24 42888.26 47842.58 2015-10-31 20:00:27.000 304 21201.45 105.25 42888.28 47842.59 2015-10-31 20:00:28.000 304 21201.44 105.26 42888.24 47842.59 2015-10-31 20:00:29.000 304 21201.46 105.23 42888.24 47842.57 2015-10-31 20:00:30.000 304 21201.45 105.24 42888.22 47842.56 2015-10-31 20:00:31.000 304 21201.43 105.24 42888.22 47842.56 2015-10-31 20:00:32.000 304 21201.43 105.21 42888.22 47842.54 2015-10-31 20:00:33.000 304 21201.42 105.21 42888.18 47842.54 2015-10-31 20:00:34.000 304 21201.46 105.20 42888.16 47842.54 2015-10-31 20:00:35.000 304 21201.48 105.19 42888.21 47842.53 2015-10-31 20:00:36.000 304 21201.51 105.14 42888.24 47842.55 2015-10-31 20:00:37.000 304 21201.51 105.10 42888.26 47842.59 2015-10-31 20:00:38.000 304 21201.51 105.07 42888.32 47842.62 2015-10-31 20:00:39.000 304 21201.53 105.08 42888.35 47842.63 2015-10-31 20:00:40.000 304 21201.52 105.10 42888.37 47842.68 2015-10-31 20:00:41.000 304 21201.50 105.09 42888.38 47842.67 2015-10-31 20:00:42.000 304 21201.51 105.12 42888.39 47842.70 2015-10-31 20:00:43.000 304 21201.49 105.16 42888.39 47842.70 2015-10-31 20:00:44.000 304 21201.48 105.17 42888.38 47842.70 2015-10-31 20:00:45.000 304 21201.50 105.19 42888.34 47842.70 2015-10-31 20:00:46.000 304 21201.53 105.22 42888.31 47842.68 2015-10-31 20:00:47.000 304 21201.55 105.25 42888.29 47842.67 2015-10-31 20:00:48.000 304 21201.54 105.25 42888.29 47842.69 2015-10-31 20:00:49.000 304 21201.55 105.25 42888.28 47842.64 2015-10-31 20:00:50.000 304 21201.52 105.30 42888.27 47842.64 2015-10-31 20:00:51.000 304 21201.49 105.39 42888.22 47842.61 2015-10-31 20:00:52.000 304 21201.49 105.41 42888.22 47842.59 2015-10-31 20:00:53.000 304 21201.45 105.44 42888.18 47842.55 2015-10-31 20:00:54.000 304 21201.49 105.47 42888.12 47842.52 2015-10-31 20:00:55.000 304 21201.48 105.53 42888.10 47842.50 2015-10-31 20:00:56.000 304 21201.46 105.54 42888.04 47842.45 2015-10-31 20:00:57.000 304 21201.46 105.59 42888.02 47842.44 2015-10-31 20:00:58.000 304 21201.46 105.65 42887.97 47842.41 2015-10-31 20:00:59.000 304 21201.51 105.69 42887.92 47842.38 2015-10-31 20:01:00.000 304 21201.50 105.68 42887.91 47842.32 2015-10-31 20:01:01.000 304 21201.52 105.67 42887.85 47842.31 2015-10-31 20:01:02.000 304 21201.50 105.66 42887.84 47842.27 2015-10-31 20:01:03.000 304 21201.51 105.65 42887.85 47842.24 2015-10-31 20:01:04.000 304 21201.52 105.61 42887.86 47842.26 2015-10-31 20:01:05.000 304 21201.52 105.57 42887.84 47842.26 2015-10-31 20:01:06.000 304 21201.51 105.52 42887.85 47842.29 2015-10-31 20:01:07.000 304 21201.49 105.51 42887.86 47842.28 2015-10-31 20:01:08.000 304 21201.47 105.56 42887.88 47842.31 2015-10-31 20:01:09.000 304 21201.44 105.66 42887.84 47842.29 2015-10-31 20:01:10.000 304 21201.43 105.71 42887.78 47842.23 2015-10-31 20:01:11.000 304 21201.43 105.74 42887.72 47842.20 2015-10-31 20:01:12.000 304 21201.43 105.76 42887.70 47842.12 2015-10-31 20:01:13.000 304 21201.39 105.75 42887.67 47842.09 2015-10-31 20:01:14.000 304 21201.42 105.69 42887.66 47842.06 2015-10-31 20:01:15.000 304 21201.44 105.62 42887.65 47842.06 2015-10-31 20:01:16.000 304 21201.44 105.51 42887.71 47842.08 2015-10-31 20:01:17.000 304 21201.43 105.46 42887.76 47842.09 2015-10-31 20:01:18.000 304 21201.44 105.38 42887.82 47842.15 2015-10-31 20:01:19.000 304 21201.45 105.33 42887.85 47842.19 2015-10-31 20:01:20.000 304 21201.44 105.39 42887.89 47842.24 2015-10-31 20:01:21.000 304 21201.38 105.44 42887.83 47842.22 2015-10-31 20:01:22.000 304 21201.38 105.47 42887.82 47842.22 2015-10-31 20:01:23.000 304 21201.37 105.46 42887.81 47842.18 2015-10-31 20:01:24.000 304 21201.37 105.49 42887.80 47842.17 2015-10-31 20:01:25.000 304 21201.39 105.48 42887.78 47842.16 2015-10-31 20:01:26.000 304 21201.41 105.44 42887.79 47842.15 2015-10-31 20:01:27.000 304 21201.43 105.36 42887.84 47842.14 2015-10-31 20:01:28.000 304 21201.45 105.32 42887.90 47842.22 2015-10-31 20:01:29.000 304 21201.48 105.29 42887.93 47842.25 2015-10-31 20:01:30.000 304 21201.49 105.30 42887.95 47842.29 2015-10-31 20:01:31.000 304 21201.46 105.33 42887.97 47842.31 2015-10-31 20:01:32.000 304 21201.49 105.30 42888.00 47842.35 2015-10-31 20:01:33.000 304 21201.46 105.31 42888.01 47842.35 2015-10-31 20:01:34.000 304 21201.47 105.31 42888.04 47842.37 2015-10-31 20:01:35.000 304 21201.49 105.28 42888.04 47842.39 2015-10-31 20:01:36.000 304 21201.49 105.31 42888.06 47842.42 2015-10-31 20:01:37.000 304 21201.51 105.33 42888.06 47842.43 2015-10-31 20:01:38.000 304 21201.52 105.30 42888.08 47842.46 2015-10-31 20:01:39.000 304 21201.51 105.31 42888.08 47842.46 2015-10-31 20:01:40.000 304 21201.56 105.30 42888.08 47842.48 2015-10-31 20:01:41.000 304 21201.56 105.32 42888.08 47842.52 2015-10-31 20:01:42.000 304 21201.56 105.35 42888.08 47842.52 2015-10-31 20:01:43.000 304 21201.55 105.36 42888.08 47842.50 2015-10-31 20:01:44.000 304 21201.55 105.39 42888.07 47842.51 2015-10-31 20:01:45.000 304 21201.53 105.40 42888.04 47842.49 2015-10-31 20:01:46.000 304 21201.57 105.40 42888.08 47842.47 2015-10-31 20:01:47.000 304 21201.58 105.43 42888.07 47842.49 2015-10-31 20:01:48.000 304 21201.62 105.44 42888.08 47842.47 2015-10-31 20:01:49.000 304 21201.60 105.44 42888.09 47842.52 2015-10-31 20:01:50.000 304 21201.61 105.46 42888.10 47842.51 2015-10-31 20:01:51.000 304 21201.61 105.46 42888.10 47842.53 2015-10-31 20:01:52.000 304 21201.61 105.46 42888.16 47842.54 2015-10-31 20:01:53.000 304 21201.61 105.45 42888.17 47842.54 2015-10-31 20:01:54.000 304 21201.60 105.46 42888.17 47842.55 2015-10-31 20:01:55.000 304 21201.63 105.45 42888.15 47842.57 2015-10-31 20:01:56.000 304 21201.61 105.45 42888.13 47842.55 2015-10-31 20:01:57.000 304 21201.61 105.45 42888.15 47842.58 2015-10-31 20:01:58.000 304 21201.58 105.47 42888.15 47842.59 2015-10-31 20:01:59.000 304 21201.59 105.50 42888.16 47842.57 2015-10-31 20:02:00.000 304 21201.60 105.51 42888.15 47842.58 2015-10-31 20:02:01.000 304 21201.62 105.53 42888.19 47842.58 2015-10-31 20:02:02.000 304 21201.62 105.53 42888.18 47842.61 2015-10-31 20:02:03.000 304 21201.63 105.54 42888.16 47842.58 2015-10-31 20:02:04.000 304 21201.64 105.56 42888.16 47842.60 2015-10-31 20:02:05.000 304 21201.67 105.56 42888.13 47842.59 2015-10-31 20:02:06.000 304 21201.67 105.56 42888.16 47842.60 2015-10-31 20:02:07.000 304 21201.66 105.53 42888.12 47842.58 2015-10-31 20:02:08.000 304 21201.68 105.53 42888.15 47842.59 2015-10-31 20:02:09.000 304 21201.64 105.52 42888.14 47842.58 2015-10-31 20:02:10.000 304 21201.64 105.51 42888.16 47842.59 2015-10-31 20:02:11.000 304 21201.60 105.52 42888.15 47842.57 2015-10-31 20:02:12.000 304 21201.57 105.54 42888.17 47842.58 2015-10-31 20:02:13.000 304 21201.57 105.55 42888.18 47842.60 2015-10-31 20:02:14.000 304 21201.56 105.56 42888.17 47842.57 2015-10-31 20:02:15.000 304 21201.56 105.61 42888.19 47842.60 2015-10-31 20:02:16.000 304 21201.54 105.66 42888.21 47842.58 2015-10-31 20:02:17.000 304 21201.47 105.73 42888.15 47842.55 2015-10-31 20:02:18.000 304 21201.41 105.76 42888.11 47842.48 2015-10-31 20:02:19.000 304 21201.36 105.79 42888.09 47842.44 2015-10-31 20:02:20.000 304 21201.37 105.78 42888.04 47842.40 2015-10-31 20:02:21.000 304 21201.35 105.78 42888.01 47842.38 2015-10-31 20:02:22.000 304 21201.34 105.76 42888.05 47842.38 2015-10-31 20:02:23.000 304 21201.32 105.77 42888.05 47842.35 2015-10-31 20:02:24.000 304 21201.29 105.77 42888.06 47842.37 2015-10-31 20:02:25.000 304 21201.29 105.78 42888.06 47842.36 2015-10-31 20:02:26.000 304 21201.26 105.81 42888.05 47842.33 2015-10-31 20:02:27.000 304 21201.23 105.83 42888.03 47842.30 2015-10-31 20:02:28.000 304 21201.24 105.84 42888.00 47842.30 2015-10-31 20:02:29.000 304 21201.23 105.83 42887.99 47842.29 2015-10-31 20:02:30.000 304 21201.25 105.81 42887.96 47842.28 2015-10-31 20:02:31.000 304 21201.27 105.83 42887.97 47842.27 2015-10-31 20:02:32.000 304 21201.24 105.86 42887.99 47842.29 2015-10-31 20:02:33.000 304 21201.31 105.79 42888.01 47842.28 2015-10-31 20:02:34.000 304 21201.39 105.71 42888.00 47842.30 2015-10-31 20:02:35.000 304 21201.45 105.66 42888.02 47842.37 2015-10-31 20:02:36.000 304 21201.49 105.64 42888.04 47842.43 2015-10-31 20:02:37.000 304 21201.54 105.61 42888.07 47842.49 2015-10-31 20:02:38.000 304 21201.55 105.61 42888.07 47842.51 2015-10-31 20:02:39.000 304 21201.54 105.60 42888.09 47842.51 2015-10-31 20:02:40.000 304 21201.57 105.59 42888.11 47842.54 2015-10-31 20:02:41.000 304 21201.58 105.62 42888.09 47842.57 2015-10-31 20:02:42.000 304 21201.59 105.63 42888.12 47842.57 2015-10-31 20:02:43.000 304 21201.63 105.59 42888.15 47842.58 2015-10-31 20:02:44.000 304 21201.64 105.59 42888.15 47842.60 2015-10-31 20:02:45.000 304 21201.62 105.62 42888.15 47842.61 2015-10-31 20:02:46.000 304 21201.62 105.64 42888.18 47842.64 2015-10-31 20:02:47.000 304 21201.63 105.63 42888.17 47842.61 2015-10-31 20:02:48.000 304 21201.68 105.63 42888.14 47842.60 2015-10-31 20:02:49.000 304 21201.71 105.64 42888.13 47842.62 2015-10-31 20:02:50.000 304 21201.69 105.67 42888.14 47842.59 2015-10-31 20:02:51.000 304 21201.70 105.65 42888.15 47842.63 2015-10-31 20:02:52.000 304 21201.70 105.67 42888.15 47842.62 2015-10-31 20:02:53.000 304 21201.69 105.66 42888.15 47842.64 2015-10-31 20:02:54.000 304 21201.76 105.64 42888.17 47842.63 2015-10-31 20:02:55.000 304 21201.79 105.66 42888.16 47842.66 2015-10-31 20:02:56.000 304 21201.77 105.67 42888.13 47842.65 2015-10-31 20:02:57.000 304 21201.73 105.66 42888.16 47842.65 2015-10-31 20:02:58.000 304 21201.74 105.68 42888.19 47842.64 2015-10-31 20:02:59.000 304 21201.74 105.68 42888.18 47842.65 2015-10-31 20:03:00.000 304 21201.72 105.68 42888.19 47842.65 2015-10-31 20:03:01.000 304 21201.71 105.66 42888.19 47842.65 2015-10-31 20:03:02.000 304 21201.72 105.68 42888.19 47842.65 2015-10-31 20:03:03.000 304 21201.70 105.68 42888.17 47842.68 2015-10-31 20:03:04.000 304 21201.73 105.68 42888.15 47842.66 2015-10-31 20:03:05.000 304 21201.72 105.70 42888.16 47842.66 2015-10-31 20:03:06.000 304 21201.72 105.70 42888.16 47842.65 2015-10-31 20:03:07.000 304 21201.72 105.67 42888.17 47842.66 2015-10-31 20:03:08.000 304 21201.72 105.66 42888.16 47842.65 2015-10-31 20:03:09.000 304 21201.74 105.65 42888.15 47842.65 2015-10-31 20:03:10.000 304 21201.70 105.65 42888.15 47842.66 2015-10-31 20:03:11.000 304 21201.71 105.65 42888.14 47842.66 2015-10-31 20:03:12.000 304 21201.73 105.64 42888.11 47842.64 2015-10-31 20:03:13.000 304 21201.73 105.62 42888.12 47842.64 2015-10-31 20:03:14.000 304 21201.75 105.60 42888.15 47842.66 2015-10-31 20:03:15.000 304 21201.74 105.60 42888.18 47842.67 2015-10-31 20:03:16.000 304 21201.73 105.61 42888.15 47842.67 2015-10-31 20:03:17.000 304 21201.70 105.60 42888.13 47842.66 2015-10-31 20:03:18.000 304 21201.70 105.60 42888.15 47842.65 2015-10-31 20:03:19.000 304 21201.69 105.61 42888.14 47842.64 2015-10-31 20:03:20.000 304 21201.67 105.60 42888.13 47842.64 2015-10-31 20:03:21.000 304 21201.67 105.60 42888.13 47842.64 2015-10-31 20:03:22.000 304 21201.66 105.59 42888.11 47842.60 2015-10-31 20:03:23.000 304 21201.67 105.56 42888.11 47842.61 2015-10-31 20:03:24.000 304 21201.67 105.56 42888.12 47842.58 2015-10-31 20:03:25.000 304 21201.65 105.53 42888.09 47842.57 2015-10-31 20:03:26.000 304 21201.67 105.53 42888.07 47842.59 2015-10-31 20:03:27.000 304 21201.64 105.48 42888.08 47842.59 2015-10-31 20:03:28.000 304 21201.60 105.49 42888.07 47842.57 2015-10-31 20:03:29.000 304 21201.56 105.49 42888.11 47842.58 2015-10-31 20:03:30.000 304 21201.57 105.48 42888.13 47842.54 2015-10-31 20:03:31.000 304 21201.56 105.46 42888.12 47842.55 2015-10-31 20:03:32.000 304 21201.52 105.48 42888.11 47842.54 2015-10-31 20:03:33.000 304 21201.49 105.49 42888.11 47842.52 2015-10-31 20:03:34.000 304 21201.47 105.46 42888.09 47842.55 2015-10-31 20:03:35.000 304 21201.50 105.44 42888.11 47842.51 2015-10-31 20:03:36.000 304 21201.52 105.44 42888.13 47842.53 2015-10-31 20:03:37.000 304 21201.48 105.46 42888.11 47842.54 2015-10-31 20:03:38.000 304 21201.50 105.49 42888.10 47842.51 2015-10-31 20:03:39.000 304 21201.50 105.51 42888.11 47842.52 2015-10-31 20:03:40.000 304 21201.51 105.52 42888.08 47842.50 2015-10-31 20:03:41.000 304 21201.51 105.49 42888.05 47842.52 2015-10-31 20:03:42.000 304 21201.49 105.50 42888.03 47842.48 2015-10-31 20:03:43.000 304 21201.51 105.49 42888.04 47842.48 2015-10-31 20:03:44.000 304 21201.47 105.48 42888.06 47842.43 2015-10-31 20:03:45.000 304 21201.44 105.50 42888.06 47842.45 2015-10-31 20:03:46.000 304 21201.42 105.51 42888.06 47842.44 2015-10-31 20:03:47.000 304 21201.39 105.53 42888.06 47842.42 2015-10-31 20:03:48.000 304 21201.36 105.56 42888.05 47842.40 2015-10-31 20:03:49.000 304 21201.33 105.55 42888.03 47842.39 2015-10-31 20:03:50.000 304 21201.33 105.52 42888.03 47842.38 2015-10-31 20:03:51.000 304 21201.33 105.53 42888.06 47842.35 2015-10-31 20:03:52.000 304 21201.32 105.53 42888.01 47842.36 2015-10-31 20:03:53.000 304 21201.31 105.53 42888.00 47842.34 2015-10-31 20:03:54.000 304 21201.32 105.54 42888.00 47842.34 2015-10-31 20:03:55.000 304 21201.32 105.53 42887.97 47842.34 2015-10-31 20:03:56.000 304 21201.34 105.53 42887.97 47842.34 2015-10-31 20:03:57.000 304 21201.33 105.53 42887.96 47842.34 2015-10-31 20:03:58.000 304 21201.34 105.51 42887.99 47842.34 2015-10-31 20:03:59.000 304 21201.32 105.50 42887.99 47842.32 2015-10-31 20:04:00.000 304 21201.29 105.51 42887.97 47842.32 2015-10-31 20:04:01.000 304 21201.26 105.56 42887.96 47842.31 2015-10-31 20:04:02.000 304 21201.24 105.58 42887.95 47842.29 2015-10-31 20:04:03.000 304 21201.20 105.60 42887.93 47842.25 2015-10-31 20:04:04.000 304 21201.20 105.67 42887.88 47842.20 2015-10-31 20:04:05.000 304 21201.17 105.73 42887.85 47842.16 2015-10-31 20:04:06.000 304 21201.13 105.80 42887.79 47842.13 2015-10-31 20:04:07.000 304 21201.10 105.86 42887.73 47842.05 2015-10-31 20:04:08.000 304 21201.07 105.92 42887.69 47841.99 2015-10-31 20:04:09.000 304 21201.09 105.95 42887.65 47841.93 2015-10-31 20:04:10.000 304 21201.16 105.96 42887.61 47841.88 2015-10-31 20:04:11.000 304 21201.21 105.93 42887.58 47841.90 2015-10-31 20:04:12.000 304 21201.28 105.92 42887.60 47841.91 2015-10-31 20:04:13.000 304 21201.31 105.95 42887.59 47841.93 2015-10-31 20:04:14.000 304 21201.34 105.97 42887.54 47841.92 2015-10-31 20:04:15.000 304 21201.37 105.95 42887.56 47841.94 2015-10-31 20:04:16.000 304 21201.38 105.93 42887.57 47841.93 2015-10-31 20:04:17.000 304 21201.41 105.90 42887.57 47841.96 2015-10-31 20:04:18.000 304 21201.42 105.90 42887.60 47841.97 2015-10-31 20:04:19.000 304 21201.46 105.90 42887.62 47842.02 2015-10-31 20:04:20.000 304 21201.50 105.90 42887.55 47842.01 2015-10-31 20:04:21.000 304 21201.50 105.93 42887.54 47842.02 2015-10-31 20:04:22.000 304 21201.49 105.94 42887.54 47842.03 2015-10-31 20:04:23.000 304 21201.47 105.96 42887.51 47842.00 2015-10-31 20:04:24.000 304 21201.45 105.94 42887.51 47842.00 2015-10-31 20:04:25.000 304 21201.48 105.90 42887.50 47842.01 2015-10-31 20:04:26.000 304 21201.51 105.84 42887.54 47841.99 2015-10-31 20:04:27.000 304 21201.45 105.76 42887.57 47841.98 2015-10-31 20:04:28.000 304 21201.41 105.73 42887.64 47842.03 2015-10-31 20:04:29.000 304 21201.41 105.71 42887.68 47842.06 2015-10-31 20:04:30.000 304 21201.46 105.67 42887.67 47842.11 2015-10-31 20:04:31.000 304 21201.49 105.72 42887.74 47842.13 2015-10-31 20:04:32.000 304 21201.51 105.77 42887.76 47842.19 2015-10-31 20:04:33.000 304 21201.53 105.84 42887.75 47842.21 2015-10-31 20:04:34.000 304 21201.54 105.85 42887.71 47842.21 2015-10-31 20:04:35.000 304 21201.56 105.82 42887.73 47842.20 2015-10-31 20:04:36.000 304 21201.56 105.83 42887.71 47842.22 2015-10-31 20:04:37.000 304 21201.58 105.85 42887.72 47842.22 2015-10-31 20:04:38.000 304 21201.59 105.83 42887.72 47842.22 2015-10-31 20:04:39.000 304 21201.59 105.80 42887.74 47842.22 2015-10-31 20:04:40.000 304 21201.61 105.68 42887.80 47842.25 2015-10-31 20:04:41.000 304 21201.63 105.60 42887.84 47842.29 2015-10-31 20:04:42.000 304 21201.63 105.55 42887.91 47842.36 2015-10-31 20:04:43.000 304 21201.65 105.53 42888.02 47842.42 2015-10-31 20:04:44.000 304 21201.64 105.55 42888.03 47842.47 2015-10-31 20:04:45.000 304 21201.59 105.61 42888.02 47842.48 2015-10-31 20:04:46.000 304 21201.59 105.62 42888.01 47842.47 2015-10-31 20:04:47.000 304 21201.58 105.61 42887.98 47842.46 2015-10-31 20:04:48.000 304 21201.57 105.59 42888.00 47842.48 2015-10-31 20:04:49.000 304 21201.58 105.60 42888.03 47842.47 2015-10-31 20:04:50.000 304 21201.57 105.59 42888.06 47842.47 2015-10-31 20:04:51.000 304 21201.59 105.60 42888.04 47842.48 2015-10-31 20:04:52.000 304 21201.59 105.63 42888.05 47842.49 2015-10-31 20:04:53.000 304 21201.57 105.63 42888.06 47842.47 2015-10-31 20:04:54.000 304 21201.56 105.63 42888.07 47842.48 2015-10-31 20:04:55.000 304 21201.55 105.59 42888.05 47842.46 2015-10-31 20:04:56.000 304 21201.59 105.57 42888.02 47842.46 2015-10-31 20:04:57.000 304 21201.57 105.56 42888.03 47842.49 2015-10-31 20:04:58.000 304 21201.58 105.55 42888.04 47842.47 2015-10-31 20:04:59.000 304 21201.61 105.55 42888.04 47842.50 2015-10-31 20:05:00.000 304 21201.62 105.55 42888.03 47842.49 2015-10-31 20:05:01.000 304 21201.59 105.57 42888.02 47842.50 2015-10-31 20:05:02.000 304 21201.62 105.59 42888.02 47842.50 2015-10-31 20:05:03.000 304 21201.64 105.61 42888.02 47842.49 2015-10-31 20:05:04.000 304 21201.63 105.61 42888.05 47842.51 2015-10-31 20:05:05.000 304 21201.61 105.62 42888.04 47842.49 2015-10-31 20:05:06.000 304 21201.61 105.61 42888.01 47842.48 2015-10-31 20:05:07.000 304 21201.63 105.62 42887.99 47842.49 2015-10-31 20:05:08.000 304 21201.65 105.61 42887.97 47842.47 2015-10-31 20:05:09.000 304 21201.65 105.62 42887.96 47842.47 2015-10-31 20:05:10.000 304 21201.65 105.60 42887.98 47842.48 2015-10-31 20:05:11.000 304 21201.66 105.60 42887.95 47842.47 2015-10-31 20:05:12.000 304 21201.68 105.61 42888.00 47842.50 2015-10-31 20:05:13.000 304 21201.68 105.58 42888.01 47842.50 2015-10-31 20:05:14.000 304 21201.70 105.61 42888.00 47842.51 2015-10-31 20:05:15.000 304 21201.71 105.60 42887.99 47842.52 2015-10-31 20:05:16.000 304 21201.74 105.59 42888.03 47842.52 2015-10-31 20:05:17.000 304 21201.71 105.60 42888.00 47842.51 2015-10-31 20:05:18.000 304 21201.72 105.59 42888.00 47842.52 2015-10-31 20:05:19.000 304 21201.75 105.62 42888.00 47842.50 2015-10-31 20:05:20.000 304 21201.76 105.62 42887.98 47842.52 2015-10-31 20:05:21.000 304 21201.77 105.60 42887.98 47842.51 2015-10-31 20:05:22.000 304 21201.78 105.58 42888.00 47842.50 2015-10-31 20:05:23.000 304 21201.75 105.56 42887.99 47842.53 2015-10-31 20:05:24.000 304 21201.76 105.55 42888.02 47842.52 2015-10-31 20:05:25.000 304 21201.75 105.54 42887.99 47842.53 2015-10-31 20:05:26.000 304 21201.78 105.53 42888.02 47842.52 2015-10-31 20:05:27.000 304 21201.80 105.50 42888.02 47842.54 2015-10-31 20:05:28.000 304 21201.81 105.52 42888.00 47842.53 2015-10-31 20:05:29.000 304 21201.82 105.52 42888.01 47842.55 2015-10-31 20:05:30.000 304 21201.79 105.50 42888.00 47842.54 2015-10-31 20:05:31.000 304 21201.77 105.49 42888.02 47842.56 2015-10-31 20:05:32.000 304 21201.78 105.47 42888.02 47842.54 2015-10-31 20:05:33.000 304 21201.81 105.46 42888.02 47842.57 2015-10-31 20:05:34.000 304 21201.80 105.44 42888.08 47842.58 2015-10-31 20:05:35.000 304 21201.79 105.46 42888.04 47842.54 2015-10-31 20:05:36.000 304 21201.78 105.48 42888.04 47842.59 2015-10-31 20:05:37.000 304 21201.80 105.50 42888.00 47842.57 2015-10-31 20:05:38.000 304 21201.79 105.50 42888.03 47842.59 2015-10-31 20:05:39.000 304 21201.81 105.48 42888.06 47842.58 2015-10-31 20:05:40.000 304 21201.84 105.49 42888.05 47842.62 2015-10-31 20:05:41.000 304 21201.85 105.47 42888.07 47842.60 2015-10-31 20:05:42.000 304 21201.83 105.45 42888.08 47842.62 2015-10-31 20:05:43.000 304 21201.83 105.42 42888.10 47842.63 2015-10-31 20:05:44.000 304 21201.81 105.42 42888.08 47842.63 2015-10-31 20:05:45.000 304 21201.83 105.40 42888.08 47842.62 2015-10-31 20:05:46.000 304 21201.85 105.41 42888.10 47842.66 2015-10-31 20:05:47.000 304 21201.85 105.39 42888.11 47842.67 2015-10-31 20:05:48.000 304 21201.87 105.36 42888.14 47842.66 2015-10-31 20:05:49.000 304 21201.87 105.33 42888.13 47842.68 2015-10-31 20:05:50.000 304 21201.88 105.32 42888.15 47842.68 2015-10-31 20:05:51.000 304 21201.88 105.28 42888.11 47842.68 2015-10-31 20:05:52.000 304 21201.89 105.27 42888.09 47842.71 2015-10-31 20:05:53.000 304 21201.92 105.27 42888.14 47842.70 2015-10-31 20:05:54.000 304 21201.89 105.27 42888.14 47842.70 2015-10-31 20:05:55.000 304 21201.92 105.29 42888.15 47842.72 2015-10-31 20:05:56.000 304 21201.96 105.29 42888.18 47842.74 2015-10-31 20:05:57.000 304 21202.00 105.28 42888.20 47842.77 2015-10-31 20:05:58.000 304 21202.02 105.27 42888.24 47842.82 2015-10-31 20:05:59.000 304 21202.07 105.25 42888.26 47842.88 2015-10-31 20:06:00.000 304 21202.08 105.24 42888.30 47842.89 2015-10-31 20:06:01.000 304 21202.08 105.24 42888.32 47842.92 2015-10-31 20:06:02.000 304 21202.11 105.24 42888.33 47842.97 2015-10-31 20:06:03.000 304 21202.15 105.23 42888.35 47842.98 2015-10-31 20:06:04.000 304 21202.12 105.19 42888.38 47843.00 2015-10-31 20:06:05.000 304 21202.11 105.16 42888.35 47843.02 2015-10-31 20:06:06.000 304 21202.11 105.18 42888.38 47843.03 2015-10-31 20:06:07.000 304 21202.08 105.17 42888.41 47843.01 2015-10-31 20:06:08.000 304 21202.08 105.17 42888.40 47843.02 2015-10-31 20:06:09.000 304 21202.06 105.17 42888.37 47843.02 2015-10-31 20:06:10.000 304 21202.05 105.14 42888.39 47843.03 2015-10-31 20:06:11.000 304 21202.04 105.09 42888.38 47843.01 2015-10-31 20:06:12.000 304 21202.06 105.04 42888.42 47843.01 2015-10-31 20:06:13.000 304 21202.04 104.98 42888.41 47843.01 2015-10-31 20:06:14.000 304 21202.01 104.93 42888.43 47843.02 2015-10-31 20:06:15.000 304 21202.00 104.88 42888.44 47843.00 2015-10-31 20:06:16.000 304 21202.01 104.82 42888.45 47843.04 2015-10-31 20:06:17.000 304 21202.04 104.79 42888.45 47843.04 2015-10-31 20:06:18.000 304 21202.06 104.77 42888.46 47843.05 2015-10-31 20:06:19.000 304 21202.09 104.78 42888.45 47843.06 2015-10-31 20:06:20.000 304 21202.11 104.76 42888.46 47843.07 2015-10-31 20:06:21.000 304 21202.12 104.75 42888.47 47843.08 2015-10-31 20:06:22.000 304 21202.13 104.71 42888.48 47843.08 2015-10-31 20:06:23.000 304 21202.14 104.70 42888.47 47843.07 2015-10-31 20:06:24.000 304 21202.14 104.69 42888.46 47843.10 2015-10-31 20:06:25.000 304 21202.12 104.67 42888.50 47843.10 2015-10-31 20:06:26.000 304 21202.12 104.66 42888.48 47843.12 2015-10-31 20:06:27.000 304 21202.12 104.64 42888.48 47843.12 2015-10-31 20:06:28.000 304 21202.12 104.64 42888.49 47843.12 2015-10-31 20:06:29.000 304 21202.12 104.65 42888.48 47843.12 2015-10-31 20:06:30.000 304 21202.15 104.64 42888.46 47843.14 2015-10-31 20:06:31.000 304 21202.17 104.63 42888.47 47843.10 2015-10-31 20:06:32.000 304 21202.15 104.64 42888.46 47843.10 2015-10-31 20:06:33.000 304 21202.14 104.63 42888.46 47843.13 2015-10-31 20:06:34.000 304 21202.16 104.62 42888.49 47843.11 2015-10-31 20:06:35.000 304 21202.16 104.59 42888.47 47843.10 2015-10-31 20:06:36.000 304 21202.16 104.62 42888.48 47843.11 2015-10-31 20:06:37.000 304 21202.15 104.65 42888.50 47843.12 2015-10-31 20:06:38.000 304 21202.18 104.67 42888.49 47843.12 2015-10-31 20:06:39.000 304 21202.19 104.70 42888.45 47843.12 2015-10-31 20:06:40.000 304 21202.14 104.75 42888.45 47843.09 2015-10-31 20:06:41.000 304 21202.10 104.82 42888.39 47843.08 2015-10-31 20:06:42.000 304 21202.10 104.85 42888.35 47843.02 2015-10-31 20:06:43.000 304 21202.07 104.89 42888.32 47842.98 2015-10-31 20:06:44.000 304 21202.02 104.90 42888.30 47842.95 2015-10-31 20:06:45.000 304 21202.00 104.91 42888.30 47842.89 2015-10-31 20:06:46.000 304 21201.98 104.92 42888.24 47842.87 2015-10-31 20:06:47.000 304 21201.99 104.93 42888.22 47842.85 2015-10-31 20:06:48.000 304 21202.02 104.93 42888.22 47842.85 2015-10-31 20:06:49.000 304 21202.00 104.91 42888.21 47842.83 2015-10-31 20:06:50.000 304 21202.00 104.91 42888.22 47842.83 2015-10-31 20:06:51.000 304 21201.98 104.92 42888.20 47842.82 2015-10-31 20:06:52.000 304 21201.98 104.92 42888.19 47842.80 2015-10-31 20:06:53.000 304 21201.98 104.95 42888.18 47842.82 2015-10-31 20:06:54.000 304 21202.01 104.96 42888.17 47842.82 2015-10-31 20:06:55.000 304 21202.01 104.97 42888.20 47842.81 2015-10-31 20:06:56.000 304 21202.00 104.98 42888.18 47842.78 2015-10-31 20:06:57.000 304 21202.01 104.96 42888.17 47842.81 2015-10-31 20:06:58.000 304 21202.03 104.96 42888.16 47842.81 2015-10-31 20:06:59.000 304 21202.03 104.96 42888.18 47842.80 2015-10-31 20:07:00.000 304 21202.04 104.97 42888.20 47842.81 2015-10-31 20:07:01.000 304 21202.03 104.96 42888.17 47842.79 2015-10-31 20:07:02.000 304 21202.05 104.98 42888.16 47842.80 2015-10-31 20:07:03.000 304 21202.04 105.01 42888.17 47842.79 2015-10-31 20:07:04.000 304 21202.01 105.02 42888.16 47842.79 2015-10-31 20:07:05.000 304 21202.01 105.01 42888.14 47842.77 2015-10-31 20:07:06.000 304 21202.00 105.03 42888.12 47842.75 2015-10-31 20:07:07.000 304 21202.02 105.02 42888.12 47842.74 2015-10-31 20:07:08.000 304 21202.00 105.01 42888.11 47842.76 2015-10-31 20:07:09.000 304 21201.97 105.00 42888.11 47842.73 2015-10-31 20:07:10.000 304 21201.99 104.98 42888.12 47842.73 2015-10-31 20:07:11.000 304 21202.01 104.97 42888.12 47842.73 2015-10-31 20:07:12.000 304 21202.05 104.92 42888.12 47842.75 2015-10-31 20:07:13.000 304 21202.11 104.82 42888.20 47842.78 2015-10-31 20:07:14.000 304 21202.13 104.75 42888.26 47842.86 2015-10-31 20:07:15.000 304 21202.16 104.72 42888.30 47842.92 2015-10-31 20:07:16.000 304 21202.17 104.70 42888.36 47842.99 2015-10-31 20:07:17.000 304 21202.15 104.73 42888.38 47843.02 2015-10-31 20:07:18.000 304 21202.18 104.72 42888.42 47843.06 2015-10-31 20:07:19.000 304 21202.16 104.73 42888.39 47843.06 2015-10-31 20:07:20.000 304 21202.17 104.71 42888.44 47843.10 2015-10-31 20:07:21.000 304 21202.17 104.70 42888.47 47843.10 2015-10-31 20:07:22.000 304 21202.17 104.70 42888.45 47843.12 2015-10-31 20:07:23.000 304 21202.15 104.69 42888.44 47843.11 2015-10-31 20:07:24.000 304 21202.17 104.68 42888.48 47843.14 2015-10-31 20:07:25.000 304 21202.17 104.70 42888.50 47843.14 2015-10-31 20:07:26.000 304 21202.17 104.72 42888.47 47843.13 2015-10-31 20:07:27.000 304 21202.15 104.74 42888.49 47843.13 2015-10-31 20:07:28.000 304 21202.13 104.76 42888.47 47843.10 2015-10-31 20:07:29.000 304 21202.11 104.83 42888.42 47843.10 2015-10-31 20:07:30.000 304 21202.07 104.89 42888.35 47843.05 2015-10-31 20:07:31.000 304 21202.07 104.91 42888.34 47842.99 2015-10-31 20:07:32.000 304 21202.09 104.93 42888.28 47842.95 2015-10-31 20:07:33.000 304 21202.05 104.94 42888.29 47842.91 2015-10-31 20:07:34.000 304 21202.06 104.94 42888.26 47842.91 2015-10-31 20:07:35.000 304 21202.05 104.92 42888.26 47842.89 2015-10-31 20:07:36.000 304 21202.07 104.92 42888.25 47842.89 2015-10-31 20:07:37.000 304 21202.06 104.96 42888.22 47842.88 2015-10-31 20:07:38.000 304 21202.06 105.01 42888.22 47842.86 2015-10-31 20:07:39.000 304 21202.06 105.01 42888.18 47842.82 2015-10-31 20:07:40.000 304 21202.02 105.04 42888.18 47842.80 2015-10-31 20:07:41.000 304 21202.02 105.02 42888.14 47842.78 2015-10-31 20:07:42.000 304 21201.99 105.03 42888.12 47842.74 2015-10-31 20:07:43.000 304 21201.97 105.04 42888.08 47842.74 2015-10-31 20:07:44.000 304 21201.96 105.06 42888.06 47842.72 2015-10-31 20:07:45.000 304 21201.92 105.06 42888.06 47842.67 2015-10-31 20:07:46.000 304 21201.92 105.07 42888.03 47842.65 2015-10-31 20:07:47.000 304 21201.90 105.07 42888.03 47842.62 2015-10-31 20:07:48.000 304 21201.87 105.11 42888.03 47842.60 2015-10-31 20:07:49.000 304 21201.83 105.22 42887.99 47842.57 2015-10-31 20:07:50.000 304 21201.80 105.30 42887.90 47842.51 2015-10-31 20:07:51.000 304 21201.81 105.37 42887.82 47842.44 2015-10-31 20:07:52.000 304 21201.80 105.36 42887.80 47842.39 2015-10-31 20:07:53.000 304 21201.80 105.37 42887.71 47842.34 2015-10-31 20:07:54.000 304 21201.82 105.34 42887.69 47842.30 2015-10-31 20:07:55.000 304 21201.83 105.32 42887.68 47842.29 2015-10-31 20:07:56.000 304 21201.84 105.34 42887.70 47842.28 2015-10-31 20:07:57.000 304 21201.86 105.35 42887.68 47842.28 2015-10-31 20:07:58.000 304 21201.84 105.35 42887.66 47842.28 2015-10-31 20:07:59.000 304 21201.81 105.34 42887.68 47842.26 2015-10-31 20:08:00.000 304 21201.80 105.32 42887.67 47842.27 2015-10-31 20:08:01.000 304 21201.79 105.32 42887.64 47842.25 2015-10-31 20:08:02.000 304 21201.78 105.33 42887.66 47842.26 2015-10-31 20:08:03.000 304 21201.75 105.31 42887.68 47842.24 2015-10-31 20:08:04.000 304 21201.74 105.27 42887.65 47842.24 2015-10-31 20:08:05.000 304 21201.74 105.26 42887.66 47842.23 2015-10-31 20:08:06.000 304 21201.75 105.26 42887.64 47842.23 2015-10-31 20:08:07.000 304 21201.73 105.23 42887.67 47842.23 2015-10-31 20:08:08.000 304 21201.73 105.21 42887.71 47842.24 2015-10-31 20:08:09.000 304 21201.72 105.16 42887.70 47842.24 2015-10-31 20:08:10.000 304 21201.74 105.10 42887.75 47842.25 2015-10-31 20:08:11.000 304 21201.75 105.07 42887.78 47842.30 2015-10-31 20:08:12.000 304 21201.76 105.04 42887.79 47842.33 2015-10-31 20:08:13.000 304 21201.78 105.02 42887.80 47842.37 2015-10-31 20:08:14.000 304 21201.78 105.00 42887.81 47842.40 2015-10-31 20:08:15.000 304 21201.80 105.00 42887.83 47842.42 2015-10-31 20:08:16.000 304 21201.82 105.03 42887.85 47842.43 2015-10-31 20:08:17.000 304 21201.83 105.04 42887.87 47842.45 2015-10-31 20:08:18.000 304 21201.84 105.06 42887.88 47842.44 2015-10-31 20:08:19.000 304 21201.83 105.04 42887.87 47842.47 2015-10-31 20:08:20.000 304 21201.84 105.03 42887.88 47842.46 2015-10-31 20:08:21.000 304 21201.84 105.04 42887.92 47842.48 2015-10-31 20:08:22.000 304 21201.85 105.04 42887.93 47842.49 2015-10-31 20:08:23.000 304 21201.85 105.02 42887.95 47842.50 2015-10-31 20:08:24.000 304 21201.86 105.02 42887.98 47842.51 2015-10-31 20:08:25.000 304 21201.87 105.02 42887.95 47842.52 2015-10-31 20:08:26.000 304 21201.86 105.04 42887.95 47842.52 2015-10-31 20:08:27.000 304 21201.85 105.04 42887.96 47842.51 2015-10-31 20:08:28.000 304 21201.86 105.02 42887.96 47842.53 2015-10-31 20:08:29.000 304 21201.86 105.02 42887.98 47842.55 2015-10-31 20:08:30.000 304 21201.87 105.06 42887.96 47842.55 2015-10-31 20:08:31.000 304 21201.88 105.06 42887.98 47842.56 2015-10-31 20:08:32.000 304 21201.88 105.06 42888.00 47842.56 2015-10-31 20:08:33.000 304 21201.89 105.05 42887.97 47842.60 2015-10-31 20:08:34.000 304 21201.85 105.07 42887.98 47842.58 2015-10-31 20:08:35.000 304 21201.85 105.08 42888.03 47842.58 2015-10-31 20:08:36.000 304 21201.83 105.07 42888.02 47842.58 2015-10-31 20:08:37.000 304 21201.87 105.08 42888.03 47842.59 2015-10-31 20:08:38.000 304 21201.86 105.10 42888.03 47842.58 2015-10-31 20:08:39.000 304 21201.83 105.08 42888.05 47842.60 2015-10-31 20:08:40.000 304 21201.83 105.12 42888.04 47842.60 2015-10-31 20:08:41.000 304 21201.82 105.18 42888.00 47842.59 2015-10-31 20:08:42.000 304 21201.79 105.20 42887.98 47842.57 2015-10-31 20:08:43.000 304 21201.82 105.19 42888.00 47842.55 2015-10-31 20:08:44.000 304 21201.85 105.20 42888.03 47842.58 2015-10-31 20:08:45.000 304 21201.86 105.20 42888.06 47842.58 2015-10-31 20:08:46.000 304 21201.87 105.18 42888.08 47842.63 2015-10-31 20:08:47.000 304 21201.84 105.18 42888.06 47842.60 2015-10-31 20:08:48.000 304 21201.86 105.18 42888.07 47842.63 2015-10-31 20:08:49.000 304 21201.81 105.21 42888.08 47842.63 2015-10-31 20:08:50.000 304 21201.84 105.22 42888.06 47842.60 2015-10-31 20:08:51.000 304 21201.88 105.20 42888.08 47842.63 2015-10-31 20:08:52.000 304 21201.87 105.19 42888.09 47842.64 2015-10-31 20:08:53.000 304 21201.88 105.20 42888.08 47842.65 2015-10-31 20:08:54.000 304 21201.87 105.21 42888.07 47842.67 2015-10-31 20:08:55.000 304 21201.86 105.20 42888.08 47842.65 2015-10-31 20:08:56.000 304 21201.85 105.21 42888.04 47842.64 2015-10-31 20:08:57.000 304 21201.84 105.24 42888.06 47842.66 2015-10-31 20:08:58.000 304 21201.84 105.24 42888.04 47842.61 2015-10-31 20:08:59.000 304 21201.87 105.20 42888.04 47842.63 2015-10-31 20:09:00.000 304 21201.88 105.21 42888.06 47842.64 2015-10-31 20:09:01.000 304 21201.90 105.22 42888.07 47842.65 2015-10-31 20:09:02.000 304 21201.88 105.24 42888.04 47842.65 2015-10-31 20:09:03.000 304 21201.85 105.24 42888.04 47842.66 2015-10-31 20:09:04.000 304 21201.84 105.23 42888.05 47842.61 2015-10-31 20:09:05.000 304 21201.84 105.25 42888.05 47842.62 2015-10-31 20:09:06.000 304 21201.84 105.24 42888.07 47842.63 2015-10-31 20:09:07.000 304 21201.82 105.24 42888.05 47842.62 2015-10-31 20:09:08.000 304 21201.80 105.22 42888.04 47842.64 2015-10-31 20:09:09.000 304 21201.84 105.18 42888.06 47842.63 2015-10-31 20:09:10.000 304 21201.83 105.19 42888.08 47842.63 2015-10-31 20:09:11.000 304 21201.85 105.17 42888.08 47842.61 2015-10-31 20:09:12.000 304 21201.81 105.14 42888.05 47842.63 2015-10-31 20:09:13.000 304 21201.81 105.11 42888.09 47842.61 2015-10-31 20:09:14.000 304 21201.83 105.10 42888.11 47842.62 2015-10-31 20:09:15.000 304 21201.83 105.10 42888.11 47842.63 2015-10-31 20:09:16.000 304 21201.86 105.05 42888.09 47842.66 2015-10-31 20:09:17.000 304 21201.83 105.03 42888.11 47842.64 2015-10-31 20:09:18.000 304 21201.84 105.01 42888.15 47842.68 2015-10-31 20:09:19.000 304 21201.84 104.96 42888.14 47842.68 2015-10-31 20:09:20.000 304 21201.84 104.95 42888.15 47842.69 2015-10-31 20:09:21.000 304 21201.86 104.93 42888.15 47842.72 2015-10-31 20:09:22.000 304 21201.88 104.92 42888.15 47842.73 2015-10-31 20:09:23.000 304 21201.90 104.89 42888.18 47842.73 2015-10-31 20:09:24.000 304 21201.91 104.87 42888.21 47842.79 2015-10-31 20:09:25.000 304 21201.91 104.86 42888.22 47842.79 2015-10-31 20:09:26.000 304 21201.94 104.86 42888.20 47842.81 2015-10-31 20:09:27.000 304 21201.95 104.84 42888.21 47842.81 2015-10-31 20:09:28.000 304 21201.95 104.83 42888.21 47842.84 2015-10-31 20:09:29.000 304 21201.99 104.81 42888.25 47842.85 2015-10-31 20:09:30.000 304 21201.99 104.81 42888.28 47842.88 2015-10-31 20:09:31.000 304 21201.97 104.80 42888.30 47842.89 2015-10-31 20:09:32.000 304 21201.98 104.74 42888.31 47842.91 2015-10-31 20:09:33.000 304 21201.96 104.75 42888.31 47842.93 2015-10-31 20:09:34.000 304 21201.99 104.78 42888.33 47842.96 2015-10-31 20:09:35.000 304 21202.00 104.74 42888.37 47842.96 2015-10-31 20:09:36.000 304 21202.00 104.69 42888.38 47842.97 2015-10-31 20:09:37.000 304 21202.01 104.63 42888.42 47842.99 2015-10-31 20:09:38.000 304 21202.02 104.60 42888.41 47842.98 2015-10-31 20:09:39.000 304 21202.04 104.60 42888.38 47843.01 2015-10-31 20:09:40.000 304 21202.03 104.59 42888.43 47843.03 2015-10-31 20:09:41.000 304 21202.03 104.58 42888.43 47843.01 2015-10-31 20:09:42.000 304 21202.04 104.59 42888.43 47843.03 2015-10-31 20:09:43.000 304 21202.02 104.59 42888.43 47843.02 2015-10-31 20:09:44.000 304 21202.00 104.57 42888.41 47842.98 2015-10-31 20:09:45.000 304 21202.00 104.58 42888.38 47843.00 2015-10-31 20:09:46.000 304 21201.98 104.58 42888.38 47842.97 2015-10-31 20:09:47.000 304 21201.99 104.50 42888.40 47842.95 2015-10-31 20:09:48.000 304 21201.99 104.50 42888.41 47842.94 2015-10-31 20:09:49.000 304 21201.95 104.50 42888.40 47842.95 2015-10-31 20:09:50.000 304 21201.97 104.49 42888.39 47842.94 2015-10-31 20:09:51.000 304 21201.96 104.47 42888.39 47842.94 2015-10-31 20:09:52.000 304 21201.98 104.47 42888.37 47842.92 2015-10-31 20:09:53.000 304 21201.94 104.45 42888.33 47842.91 2015-10-31 20:09:54.000 304 21201.92 104.44 42888.36 47842.92 2015-10-31 20:09:55.000 304 21201.94 104.45 42888.31 47842.90 2015-10-31 20:09:56.000 304 21201.92 104.43 42888.30 47842.90 2015-10-31 20:09:57.000 304 21201.89 104.43 42888.32 47842.88 2015-10-31 20:09:58.000 304 21201.88 104.45 42888.30 47842.87 2015-10-31 20:09:59.000 304 21201.86 104.43 42888.27 47842.85 2015-10-31 20:10:00.000 304 21201.86 104.42 42888.28 47842.86 2015-10-31 20:10:01.000 304 21201.85 104.42 42888.29 47842.85 2015-10-31 20:10:02.000 304 21201.83 104.40 42888.29 47842.86 2015-10-31 20:10:03.000 304 21201.83 104.40 42888.29 47842.82 2015-10-31 20:10:04.000 304 21201.84 104.42 42888.28 47842.82 2015-10-31 20:10:05.000 304 21201.84 104.40 42888.27 47842.82 2015-10-31 20:10:06.000 304 21201.80 104.42 42888.27 47842.81 2015-10-31 20:10:07.000 304 21201.80 104.45 42888.26 47842.78 2015-10-31 20:10:08.000 304 21201.71 104.50 42888.22 47842.76 2015-10-31 20:10:09.000 304 21201.72 104.53 42888.18 47842.72 2015-10-31 20:10:10.000 304 21201.73 104.57 42888.15 47842.68 2015-10-31 20:10:11.000 304 21201.72 104.57 42888.10 47842.65 2015-10-31 20:10:12.000 304 21201.71 104.56 42888.08 47842.62 2015-10-31 20:10:13.000 304 21201.69 104.55 42888.09 47842.61 2015-10-31 20:10:14.000 304 21201.69 104.54 42888.10 47842.58 2015-10-31 20:10:15.000 304 21201.69 104.56 42888.10 47842.58 2015-10-31 20:10:16.000 304 21201.67 104.55 42888.11 47842.59 2015-10-31 20:10:17.000 304 21201.66 104.52 42888.09 47842.56 2015-10-31 20:10:18.000 304 21201.62 104.49 42888.09 47842.55 2015-10-31 20:10:19.000 304 21201.64 104.44 42888.12 47842.57 2015-10-31 20:10:20.000 304 21201.66 104.42 42888.12 47842.57 2015-10-31 20:10:21.000 304 21201.63 104.36 42888.17 47842.58 2015-10-31 20:10:22.000 304 21201.64 104.32 42888.16 47842.62 2015-10-31 20:10:23.000 304 21201.63 104.31 42888.18 47842.62 2015-10-31 20:10:24.000 304 21201.64 104.28 42888.19 47842.61 2015-10-31 20:10:25.000 304 21201.64 104.23 42888.20 47842.67 2015-10-31 20:10:26.000 304 21201.67 104.19 42888.19 47842.66 2015-10-31 20:10:27.000 304 21201.67 104.15 42888.23 47842.69 2015-10-31 20:10:28.000 304 21201.70 104.12 42888.22 47842.71 2015-10-31 20:10:29.000 304 21201.73 104.11 42888.26 47842.75 2015-10-31 20:10:30.000 304 21201.74 104.07 42888.30 47842.76 2015-10-31 20:10:31.000 304 21201.74 104.06 42888.29 47842.77 2015-10-31 20:10:32.000 304 21201.73 104.02 42888.31 47842.81 2015-10-31 20:10:33.000 304 21201.74 104.02 42888.32 47842.82 2015-10-31 20:10:34.000 304 21201.74 104.00 42888.36 47842.83 2015-10-31 20:10:35.000 304 21201.74 103.98 42888.38 47842.86 2015-10-31 20:10:36.000 304 21201.74 103.97 42888.41 47842.87 2015-10-31 20:10:37.000 304 21201.74 103.95 42888.44 47842.86 2015-10-31 20:10:38.000 304 21201.73 103.94 42888.43 47842.86 2015-10-31 20:10:39.000 304 21201.72 103.95 42888.40 47842.88 2015-10-31 20:10:40.000 304 21201.74 103.93 42888.38 47842.89 2015-10-31 20:10:41.000 304 21201.73 103.94 42888.38 47842.88 2015-10-31 20:10:42.000 304 21201.72 103.92 42888.40 47842.87 2015-10-31 20:10:43.000 304 21201.70 103.90 42888.39 47842.87 2015-10-31 20:10:44.000 304 21201.71 103.88 42888.39 47842.87 2015-10-31 20:10:45.000 304 21201.70 103.82 42888.40 47842.86 2015-10-31 20:10:46.000 304 21201.72 103.80 42888.41 47842.87 2015-10-31 20:10:47.000 304 21201.71 103.77 42888.38 47842.88 2015-10-31 20:10:48.000 304 21201.68 103.74 42888.42 47842.89 2015-10-31 20:10:49.000 304 21201.69 103.75 42888.43 47842.91 2015-10-31 20:10:50.000 304 21201.69 103.77 42888.42 47842.89 2015-10-31 20:10:51.000 304 21201.69 103.82 42888.38 47842.89 2015-10-31 20:10:52.000 304 21201.68 103.85 42888.39 47842.87 2015-10-31 20:10:53.000 304 21201.68 103.89 42888.37 47842.87 2015-10-31 20:10:54.000 304 21201.70 103.90 42888.34 47842.83 2015-10-31 20:10:55.000 304 21201.70 103.87 42888.33 47842.84 2015-10-31 20:10:56.000 304 21201.72 103.85 42888.33 47842.81 2015-10-31 20:10:57.000 304 21201.71 103.82 42888.32 47842.81 2015-10-31 20:10:58.000 304 21201.76 103.77 42888.33 47842.84 2015-10-31 20:10:59.000 304 21201.77 103.74 42888.37 47842.89 2015-10-31 20:11:00.000 304 21201.78 103.71 42888.42 47842.86 2015-10-31 20:11:01.000 304 21201.77 103.65 42888.44 47842.91 2015-10-31 20:11:02.000 304 21201.77 103.66 42888.48 47842.94 2015-10-31 20:11:03.000 304 21201.78 103.64 42888.49 47842.96 2015-10-31 20:11:04.000 304 21201.83 103.61 42888.54 47842.98 2015-10-31 20:11:05.000 304 21201.83 103.61 42888.54 47842.99 2015-10-31 20:11:06.000 304 21201.85 103.59 42888.52 47843.02 2015-10-31 20:11:07.000 304 21201.83 103.59 42888.51 47843.03 2015-10-31 20:11:08.000 304 21201.83 103.57 42888.53 47843.05 2015-10-31 20:11:09.000 304 21201.81 103.62 42888.56 47843.05 2015-10-31 20:11:10.000 304 21201.79 103.71 42888.52 47843.04 2015-10-31 20:11:11.000 304 21201.78 103.79 42888.46 47843.01 2015-10-31 20:11:12.000 304 21201.75 103.83 42888.39 47842.91 2015-10-31 20:11:13.000 304 21201.73 103.87 42888.35 47842.86 2015-10-31 20:11:14.000 304 21201.69 103.90 42888.31 47842.83 2015-10-31 20:11:15.000 304 21201.70 103.90 42888.27 47842.78 2015-10-31 20:11:16.000 304 21201.73 103.94 42888.25 47842.75 2015-10-31 20:11:17.000 304 21201.69 103.95 42888.23 47842.72 2015-10-31 20:11:18.000 304 21201.70 103.94 42888.18 47842.70 2015-10-31 20:11:19.000 304 21201.70 103.99 42888.15 47842.68 2015-10-31 20:11:20.000 304 21201.74 104.02 42888.14 47842.66 2015-10-31 20:11:21.000 304 21201.74 104.04 42888.10 47842.63 2015-10-31 20:11:22.000 304 21201.72 104.06 42888.11 47842.61 2015-10-31 20:11:23.000 304 21201.73 104.06 42888.04 47842.58 2015-10-31 20:11:24.000 304 21201.76 104.07 42888.04 47842.57 2015-10-31 20:11:25.000 304 21201.73 104.08 42888.08 47842.56 2015-10-31 20:11:26.000 304 21201.72 104.07 42888.07 47842.55 2015-10-31 20:11:27.000 304 21201.73 104.07 42888.10 47842.56 2015-10-31 20:11:28.000 304 21201.75 104.07 42888.08 47842.55 2015-10-31 20:11:29.000 304 21201.74 104.09 42888.06 47842.57 2015-10-31 20:11:30.000 304 21201.73 104.10 42888.04 47842.56 2015-10-31 20:11:31.000 304 21201.73 104.11 42888.03 47842.54 2015-10-31 20:11:32.000 304 21201.74 104.10 42888.02 47842.53 2015-10-31 20:11:33.000 304 21201.76 104.10 42888.04 47842.55 2015-10-31 20:11:34.000 304 21201.74 104.09 42888.04 47842.57 2015-10-31 20:11:35.000 304 21201.72 104.09 42888.04 47842.54 2015-10-31 20:11:36.000 304 21201.71 104.09 42888.05 47842.56 2015-10-31 20:11:37.000 304 21201.71 104.11 42888.08 47842.54 2015-10-31 20:11:38.000 304 21201.74 104.08 42888.08 47842.56 2015-10-31 20:11:39.000 304 21201.71 104.08 42888.01 47842.54 2015-10-31 20:11:40.000 304 21201.68 104.08 42888.07 47842.56 2015-10-31 20:11:41.000 304 21201.70 104.09 42888.07 47842.54 2015-10-31 20:11:42.000 304 21201.71 104.12 42888.08 47842.56 2015-10-31 20:11:43.000 304 21201.71 104.11 42888.10 47842.55 2015-10-31 20:11:44.000 304 21201.70 104.12 42888.10 47842.57 2015-10-31 20:11:45.000 304 21201.69 104.14 42888.09 47842.56 2015-10-31 20:11:46.000 304 21201.71 104.18 42888.07 47842.55 2015-10-31 20:11:47.000 304 21201.74 104.17 42888.08 47842.57 2015-10-31 20:11:48.000 304 21201.75 104.20 42888.10 47842.56 2015-10-31 20:11:49.000 304 21201.73 104.21 42888.09 47842.56 2015-10-31 20:11:50.000 304 21201.73 104.22 42888.09 47842.58 2015-10-31 20:11:51.000 304 21201.74 104.24 42888.07 47842.59 2015-10-31 20:11:52.000 304 21201.73 104.26 42888.07 47842.55 2015-10-31 20:11:53.000 304 21201.70 104.27 42888.07 47842.57 2015-10-31 20:11:54.000 304 21201.70 104.27 42888.05 47842.56 2015-10-31 20:11:55.000 304 21201.70 104.30 42888.04 47842.55 2015-10-31 20:11:56.000 304 21201.71 104.31 42888.03 47842.56 2015-10-31 20:11:57.000 304 21201.66 104.31 42888.05 47842.54 2015-10-31 20:11:58.000 304 21201.68 104.30 42888.07 47842.54 2015-10-31 20:11:59.000 304 21201.68 104.29 42888.05 47842.54 2015-10-31 20:12:00.000 304 21201.65 104.28 42888.06 47842.53 2015-10-31 20:12:01.000 304 21201.67 104.27 42888.02 47842.53 2015-10-31 20:12:02.000 304 21201.66 104.24 42888.04 47842.53 2015-10-31 20:12:03.000 304 21201.61 104.26 42888.04 47842.50 2015-10-31 20:12:04.000 304 21201.59 104.28 42888.03 47842.49 2015-10-31 20:12:05.000 304 21201.58 104.27 42888.02 47842.47 2015-10-31 20:12:06.000 304 21201.57 104.25 42888.03 47842.46 2015-10-31 20:12:07.000 304 21201.57 104.25 42888.00 47842.46 2015-10-31 20:12:08.000 304 21201.54 104.27 42888.01 47842.43 2015-10-31 20:12:09.000 304 21201.52 104.38 42887.97 47842.44 2015-10-31 20:12:10.000 304 21201.51 104.47 42887.91 47842.37 2015-10-31 20:12:11.000 304 21201.51 104.51 42887.82 47842.31 2015-10-31 20:12:12.000 304 21201.55 104.51 42887.74 47842.22 2015-10-31 20:12:13.000 304 21201.54 104.52 42887.66 47842.21 2015-10-31 20:12:14.000 304 21201.54 104.53 42887.67 47842.16 2015-10-31 20:12:15.000 304 21201.58 104.57 42887.63 47842.13 2015-10-31 20:12:16.000 304 21201.57 104.56 42887.63 47842.14 2015-10-31 20:12:17.000 304 21201.59 104.56 42887.62 47842.13 2015-10-31 20:12:18.000 304 21201.60 104.56 42887.64 47842.12 2015-10-31 20:12:19.000 304 21201.58 104.56 42887.62 47842.10 2015-10-31 20:12:20.000 304 21201.56 104.52 42887.64 47842.14 2015-10-31 20:12:21.000 304 21201.58 104.50 42887.66 47842.13 2015-10-31 20:12:22.000 304 21201.63 104.45 42887.66 47842.16 2015-10-31 20:12:23.000 304 21201.64 104.39 42887.68 47842.19 2015-10-31 20:12:24.000 304 21201.64 104.34 42887.73 47842.22 2015-10-31 20:12:25.000 304 21201.63 104.29 42887.80 47842.27 2015-10-31 20:12:26.000 304 21201.62 104.26 42887.81 47842.30 2015-10-31 20:12:27.000 304 21201.61 104.20 42887.86 47842.35 2015-10-31 20:12:28.000 304 21201.61 104.15 42887.93 47842.39 2015-10-31 20:12:29.000 304 21201.59 104.13 42888.00 47842.44 2015-10-31 20:12:30.000 304 21201.59 104.13 42888.05 47842.47 2015-10-31 20:12:31.000 304 21201.59 104.13 42888.10 47842.51 2015-10-31 20:12:32.000 304 21201.58 104.10 42888.13 47842.53 2015-10-31 20:12:33.000 304 21201.54 104.08 42888.19 47842.57 2015-10-31 20:12:34.000 304 21201.55 104.05 42888.21 47842.57 2015-10-31 20:12:35.000 304 21201.52 104.05 42888.21 47842.61 2015-10-31 20:12:36.000 304 21201.51 104.03 42888.21 47842.60 2015-10-31 20:12:37.000 304 21201.52 104.03 42888.23 47842.61 2015-10-31 20:12:38.000 304 21201.52 104.02 42888.28 47842.63 2015-10-31 20:12:39.000 304 21201.50 104.02 42888.28 47842.65 2015-10-31 20:12:40.000 304 21201.51 104.02 42888.31 47842.66 2015-10-31 20:12:41.000 304 21201.53 104.01 42888.29 47842.66 2015-10-31 20:12:42.000 304 21201.54 104.02 42888.29 47842.67 2015-10-31 20:12:43.000 304 21201.55 104.04 42888.32 47842.69 2015-10-31 20:12:44.000 304 21201.58 104.04 42888.32 47842.72 2015-10-31 20:12:45.000 304 21201.60 104.04 42888.28 47842.69 2015-10-31 20:12:46.000 304 21201.58 104.08 42888.26 47842.69 2015-10-31 20:12:47.000 304 21201.59 104.07 42888.24 47842.69 2015-10-31 20:12:48.000 304 21201.61 104.10 42888.24 47842.67 2015-10-31 20:12:49.000 304 21201.62 104.08 42888.22 47842.66 2015-10-31 20:12:50.000 304 21201.65 104.05 42888.23 47842.65 2015-10-31 20:12:51.000 304 21201.64 104.08 42888.21 47842.65 2015-10-31 20:12:52.000 304 21201.65 104.06 42888.22 47842.64 2015-10-31 20:12:53.000 304 21201.66 104.07 42888.21 47842.64 2015-10-31 20:12:54.000 304 21201.65 104.10 42888.17 47842.61 2015-10-31 20:12:55.000 304 21201.61 104.16 42888.16 47842.60 2015-10-31 20:12:56.000 304 21201.63 104.21 42888.14 47842.57 2015-10-31 20:12:57.000 304 21201.63 104.25 42888.06 47842.54 2015-10-31 20:12:58.000 304 21201.63 104.29 42888.01 47842.50 2015-10-31 20:12:59.000 304 21201.59 104.28 42888.00 47842.45 2015-10-31 20:13:00.000 304 21201.60 104.24 42887.95 47842.42 2015-10-31 20:13:01.000 304 21201.57 104.21 42887.95 47842.41 2015-10-31 20:13:02.000 304 21201.54 104.21 42887.96 47842.40 2015-10-31 20:13:03.000 304 21201.53 104.19 42887.97 47842.40 2015-10-31 20:13:04.000 304 21201.53 104.19 42887.97 47842.39 2015-10-31 20:13:05.000 304 21201.53 104.20 42887.95 47842.39 2015-10-31 20:13:06.000 304 21201.51 104.21 42887.97 47842.37 2015-10-31 20:13:07.000 304 21201.50 104.21 42887.96 47842.37 2015-10-31 20:13:08.000 304 21201.52 104.25 42887.94 47842.35 2015-10-31 20:13:09.000 304 21201.50 104.25 42887.91 47842.35 2015-10-31 20:13:10.000 304 21201.50 104.25 42887.85 47842.33 2015-10-31 20:13:11.000 304 21201.51 104.23 42887.87 47842.29 2015-10-31 20:13:12.000 304 21201.48 104.19 42887.90 47842.31 2015-10-31 20:13:13.000 304 21201.47 104.13 42887.96 47842.33 2015-10-31 20:13:14.000 304 21201.46 104.11 42887.98 47842.36 2015-10-31 20:13:15.000 304 21201.45 104.12 42888.00 47842.38 2015-10-31 20:13:16.000 304 21201.45 104.13 42887.99 47842.36 2015-10-31 20:13:17.000 304 21201.45 104.11 42887.98 47842.38 2015-10-31 20:13:18.000 304 21201.43 104.10 42888.00 47842.39 2015-10-31 20:13:19.000 304 21201.45 104.08 42888.00 47842.40 2015-10-31 20:13:20.000 304 21201.42 104.09 42888.04 47842.41 2015-10-31 20:13:21.000 304 21201.44 104.08 42888.06 47842.42 2015-10-31 20:13:22.000 304 21201.40 104.10 42888.08 47842.43 2015-10-31 20:13:23.000 304 21201.37 104.10 42888.08 47842.45 2015-10-31 20:13:24.000 304 21201.38 104.12 42888.08 47842.45 2015-10-31 20:13:25.000 304 21201.44 104.12 42888.09 47842.46 2015-10-31 20:13:26.000 304 21201.46 104.16 42888.11 47842.50 2015-10-31 20:13:27.000 304 21201.48 104.16 42888.10 47842.48 2015-10-31 20:13:28.000 304 21201.52 104.14 42888.09 47842.50 2015-10-31 20:13:29.000 304 21201.53 104.12 42888.10 47842.55 2015-10-31 20:13:30.000 304 21201.54 104.14 42888.12 47842.50 2015-10-31 20:13:31.000 304 21201.57 104.12 42888.15 47842.54 2015-10-31 20:13:32.000 304 21201.55 104.09 42888.11 47842.55 2015-10-31 20:13:33.000 304 21201.56 104.10 42888.14 47842.55 2015-10-31 20:13:34.000 304 21201.54 104.08 42888.15 47842.55 2015-10-31 20:13:35.000 304 21201.57 104.09 42888.14 47842.57 2015-10-31 20:13:36.000 304 21201.54 104.08 42888.15 47842.58 2015-10-31 20:13:37.000 304 21201.52 104.06 42888.22 47842.60 2015-10-31 20:13:38.000 304 21201.56 104.04 42888.21 47842.59 2015-10-31 20:13:39.000 304 21201.54 104.07 42888.19 47842.61 2015-10-31 20:13:40.000 304 21201.51 104.06 42888.18 47842.61 2015-10-31 20:13:41.000 304 21201.51 104.05 42888.22 47842.60 2015-10-31 20:13:42.000 304 21201.52 104.07 42888.19 47842.59 2015-10-31 20:13:43.000 304 21201.51 104.07 42888.18 47842.60 2015-10-31 20:13:44.000 304 21201.51 104.07 42888.19 47842.60 2015-10-31 20:13:45.000 304 21201.50 104.06 42888.19 47842.58 2015-10-31 20:13:46.000 304 21201.50 104.06 42888.16 47842.59 2015-10-31 20:13:47.000 304 21201.52 104.07 42888.16 47842.59 2015-10-31 20:13:48.000 304 21201.51 104.06 42888.13 47842.58 2015-10-31 20:13:49.000 304 21201.51 104.04 42888.16 47842.58 2015-10-31 20:13:50.000 304 21201.50 104.05 42888.15 47842.58 2015-10-31 20:13:51.000 304 21201.48 104.03 42888.18 47842.59 2015-10-31 20:13:52.000 304 21201.47 104.01 42888.22 47842.58 2015-10-31 20:13:53.000 304 21201.45 103.99 42888.21 47842.59 2015-10-31 20:13:54.000 304 21201.44 103.99 42888.20 47842.59 2015-10-31 20:13:55.000 304 21201.43 103.97 42888.23 47842.58 2015-10-31 20:13:56.000 304 21201.42 103.93 42888.26 47842.60 2015-10-31 20:13:57.000 304 21201.40 103.91 42888.26 47842.58 2015-10-31 20:13:58.000 304 21201.42 103.88 42888.28 47842.63 2015-10-31 20:13:59.000 304 21201.40 103.88 42888.27 47842.60 2015-10-31 20:14:00.000 304 21201.39 103.88 42888.30 47842.61 2015-10-31 20:14:01.000 304 21201.40 103.87 42888.31 47842.63 2015-10-31 20:14:02.000 304 21201.40 103.85 42888.32 47842.64 2015-10-31 20:14:03.000 304 21201.41 103.84 42888.31 47842.64 2015-10-31 20:14:04.000 304 21201.40 103.86 42888.31 47842.67 2015-10-31 20:14:05.000 304 21201.40 103.87 42888.34 47842.67 2015-10-31 20:14:06.000 304 21201.36 103.84 42888.36 47842.65 2015-10-31 20:14:07.000 304 21201.38 103.82 42888.34 47842.66 2015-10-31 20:14:08.000 304 21201.34 103.84 42888.31 47842.65 2015-10-31 20:14:09.000 304 21201.30 103.84 42888.33 47842.67 2015-10-31 20:14:10.000 304 21201.28 103.84 42888.37 47842.67 2015-10-31 20:14:11.000 304 21201.30 103.83 42888.39 47842.67 2015-10-31 20:14:12.000 304 21201.30 103.85 42888.39 47842.65 2015-10-31 20:14:13.000 304 21201.28 103.84 42888.35 47842.66 2015-10-31 20:14:14.000 304 21201.28 103.84 42888.38 47842.67 2015-10-31 20:14:15.000 304 21201.27 103.83 42888.35 47842.66 2015-10-31 20:14:16.000 304 21201.28 103.82 42888.35 47842.65 2015-10-31 20:14:17.000 304 21201.26 103.82 42888.35 47842.66 2015-10-31 20:14:18.000 304 21201.25 103.83 42888.36 47842.66 2015-10-31 20:14:19.000 304 21201.24 103.85 42888.39 47842.67 2015-10-31 20:14:20.000 304 21201.24 103.85 42888.37 47842.65 2015-10-31 20:14:21.000 304 21201.24 103.85 42888.37 47842.65 2015-10-31 20:14:22.000 304 21201.25 103.85 42888.36 47842.66 2015-10-31 20:14:23.000 304 21201.29 103.85 42888.41 47842.69 2015-10-31 20:14:24.000 304 21201.32 103.87 42888.37 47842.66 2015-10-31 20:14:25.000 304 21201.30 103.89 42888.38 47842.68 2015-10-31 20:14:26.000 304 21201.31 103.90 42888.40 47842.67 2015-10-31 20:14:27.000 304 21201.27 103.89 42888.40 47842.68 2015-10-31 20:14:28.000 304 21201.30 103.88 42888.40 47842.69 2015-10-31 20:14:29.000 304 21201.28 103.88 42888.42 47842.67 2015-10-31 20:14:30.000 304 21201.29 103.85 42888.39 47842.68 2015-10-31 20:14:31.000 304 21201.30 103.81 42888.40 47842.67 2015-10-31 20:14:32.000 304 21201.29 103.82 42888.42 47842.69 2015-10-31 20:14:33.000 304 21201.26 103.84 42888.40 47842.68 2015-10-31 20:14:34.000 304 21201.28 103.82 42888.40 47842.66 2015-10-31 20:14:35.000 304 21201.27 103.82 42888.41 47842.66 2015-10-31 20:14:36.000 304 21201.27 103.82 42888.42 47842.65 2015-10-31 20:14:37.000 304 21201.24 103.77 42888.42 47842.67 2015-10-31 20:14:38.000 304 21201.24 103.76 42888.45 47842.67 2015-10-31 20:14:39.000 304 21201.20 103.75 42888.43 47842.66 2015-10-31 20:14:40.000 304 21201.23 103.73 42888.40 47842.67 2015-10-31 20:14:41.000 304 21201.24 103.74 42888.42 47842.67 2015-10-31 20:14:42.000 304 21201.23 103.82 42888.38 47842.65 2015-10-31 20:14:43.000 304 21201.19 103.89 42888.32 47842.63 2015-10-31 20:14:44.000 304 21201.18 103.95 42888.27 47842.57 2015-10-31 20:14:45.000 304 21201.18 103.98 42888.23 47842.51 2015-10-31 20:14:46.000 304 21201.17 103.99 42888.20 47842.46 2015-10-31 20:14:47.000 304 21201.14 103.99 42888.18 47842.40 2015-10-31 20:14:48.000 304 21201.16 103.99 42888.15 47842.38 2015-10-31 20:14:49.000 304 21201.14 104.00 42888.16 47842.36 2015-10-31 20:14:50.000 304 21201.11 104.03 42888.10 47842.33 2015-10-31 20:14:51.000 304 21201.11 104.03 42888.13 47842.30 2015-10-31 20:14:52.000 304 21201.11 104.02 42888.08 47842.30 2015-10-31 20:14:53.000 304 21201.09 103.99 42888.07 47842.30 2015-10-31 20:14:54.000 304 21201.08 104.01 42888.07 47842.28 2015-10-31 20:14:55.000 304 21201.06 104.03 42888.06 47842.26 2015-10-31 20:14:56.000 304 21201.02 104.05 42888.07 47842.24 2015-10-31 20:14:57.000 304 21201.01 104.03 42888.04 47842.22 2015-10-31 20:14:58.000 304 21201.00 104.04 42887.98 47842.16 2015-10-31 20:14:59.000 304 21200.98 104.04 42887.97 47842.14 2015-10-31 20:15:00.000 304 21200.95 104.02 42887.97 47842.14 2015-10-31 20:15:01.000 304 21200.97 104.00 42887.99 47842.13 2015-10-31 20:15:02.000 304 21200.97 104.01 42887.99 47842.13 2015-10-31 20:15:03.000 304 21200.94 103.97 42887.97 47842.15 2015-10-31 20:15:04.000 304 21200.97 103.95 42887.95 47842.15 2015-10-31 20:15:05.000 304 21200.95 104.00 42887.97 47842.15 2015-10-31 20:15:06.000 304 21200.95 104.02 42887.96 47842.15 2015-10-31 20:15:07.000 304 21200.92 104.08 42887.95 47842.14 2015-10-31 20:15:08.000 304 21200.87 104.18 42887.92 47842.09 2015-10-31 20:15:09.000 304 21200.84 104.23 42887.86 47842.04 2015-10-31 20:15:10.000 304 21200.86 104.18 42887.82 47841.98 2015-10-31 20:15:11.000 304 21200.91 104.06 42887.83 47841.98 2015-10-31 20:15:12.000 304 21200.95 103.99 42887.88 47842.02 2015-10-31 20:15:13.000 304 21200.98 103.93 42887.92 47842.07 2015-10-31 20:15:14.000 304 21201.00 103.92 42887.99 47842.14 2015-10-31 20:15:15.000 304 21201.03 103.92 42888.04 47842.17 2015-10-31 20:15:16.000 304 21201.07 103.91 42888.06 47842.20 2015-10-31 20:15:17.000 304 21201.08 103.93 42888.07 47842.25 2015-10-31 20:15:18.000 304 21201.05 103.93 42888.05 47842.23 2015-10-31 20:15:19.000 304 21201.02 103.94 42888.09 47842.25 2015-10-31 20:15:20.000 304 21200.98 103.96 42888.08 47842.24 2015-10-31 20:15:21.000 304 21200.96 103.97 42888.13 47842.25 2015-10-31 20:15:22.000 304 21200.95 103.96 42888.12 47842.22 2015-10-31 20:15:23.000 304 21200.93 104.00 42888.11 47842.25 2015-10-31 20:15:24.000 304 21200.96 103.99 42888.11 47842.23 2015-10-31 20:15:25.000 304 21200.99 103.99 42888.13 47842.26 2015-10-31 20:15:26.000 304 21201.02 103.97 42888.14 47842.31 2015-10-31 20:15:27.000 304 21201.06 103.96 42888.16 47842.31 2015-10-31 20:15:28.000 304 21201.11 103.97 42888.11 47842.35 2015-10-31 20:15:29.000 304 21201.13 104.04 42888.11 47842.34 2015-10-31 20:15:30.000 304 21201.13 104.11 42888.11 47842.34 2015-10-31 20:15:31.000 304 21201.13 104.15 42888.07 47842.34 2015-10-31 20:15:32.000 304 21201.11 104.17 42888.00 47842.28 2015-10-31 20:15:33.000 304 21201.09 104.13 42887.93 47842.24 2015-10-31 20:15:34.000 304 21201.07 104.08 42887.98 47842.21 2015-10-31 20:15:35.000 304 21201.09 104.03 42887.99 47842.23 2015-10-31 20:15:36.000 304 21201.11 104.02 42888.02 47842.23 2015-10-31 20:15:37.000 304 21201.07 104.02 42888.05 47842.22 2015-10-31 20:15:38.000 304 21201.02 104.00 42888.04 47842.25 2015-10-31 20:15:39.000 304 21201.02 104.00 42888.04 47842.24 2015-10-31 20:15:40.000 304 21200.97 103.99 42888.04 47842.21 2015-10-31 20:15:41.000 304 21200.92 103.96 42888.06 47842.22 2015-10-31 20:15:42.000 304 21200.93 103.94 42888.09 47842.20 2015-10-31 20:15:43.000 304 21200.95 103.96 42888.04 47842.21 2015-10-31 20:15:44.000 304 21200.92 103.99 42888.06 47842.20 2015-10-31 20:15:45.000 304 21200.88 104.04 42888.06 47842.18 2015-10-31 20:15:46.000 304 21200.86 104.10 42888.00 47842.16 2015-10-31 20:15:47.000 304 21200.84 104.14 42887.95 47842.12 2015-10-31 20:15:48.000 304 21200.84 104.12 42887.92 47842.07 2015-10-31 20:15:49.000 304 21200.82 104.06 42887.89 47842.04 2015-10-31 20:15:50.000 304 21200.81 104.00 42887.90 47842.01 2015-10-31 20:15:51.000 304 21200.78 103.95 42887.94 47842.03 2015-10-31 20:15:52.000 304 21200.81 103.91 42887.96 47842.06 2015-10-31 20:15:53.000 304 21200.80 103.88 42888.01 47842.09 2015-10-31 20:15:54.000 304 21200.81 103.87 42888.06 47842.11 2015-10-31 20:15:55.000 304 21200.81 103.89 42888.07 47842.12 2015-10-31 20:15:56.000 304 21200.79 103.87 42888.10 47842.14 2015-10-31 20:15:57.000 304 21200.77 103.88 42888.10 47842.17 2015-10-31 20:15:58.000 304 21200.76 103.88 42888.10 47842.15 2015-10-31 20:15:59.000 304 21200.72 103.89 42888.10 47842.16 2015-10-31 20:16:00.000 304 21200.70 103.88 42888.09 47842.12 2015-10-31 20:16:01.000 304 21200.72 103.88 42888.08 47842.13 2015-10-31 20:16:02.000 304 21200.74 103.87 42888.10 47842.11 2015-10-31 20:16:03.000 304 21200.74 103.92 42888.06 47842.12 2015-10-31 20:16:04.000 304 21200.69 103.96 42888.08 47842.12 2015-10-31 20:16:05.000 304 21200.65 103.97 42888.07 47842.11 2015-10-31 20:16:06.000 304 21200.63 103.97 42888.08 47842.10 2015-10-31 20:16:07.000 304 21200.64 103.99 42888.09 47842.07 2015-10-31 20:16:08.000 304 21200.62 104.00 42888.09 47842.08 2015-10-31 20:16:09.000 304 21200.64 104.02 42888.10 47842.06 2015-10-31 20:16:10.000 304 21200.65 104.04 42888.07 47842.07 2015-10-31 20:16:11.000 304 21200.63 104.09 42888.06 47842.09 2015-10-31 20:16:12.000 304 21200.62 104.22 42888.04 47842.06 2015-10-31 20:16:13.000 304 21200.59 104.37 42887.98 47842.03 2015-10-31 20:16:14.000 304 21200.55 104.45 42887.93 47841.95 2015-10-31 20:16:15.000 304 21200.57 104.51 42887.87 47841.90 2015-10-31 20:16:16.000 304 21200.54 104.61 42887.79 47841.85 2015-10-31 20:16:17.000 304 21200.52 104.68 42887.72 47841.78 2015-10-31 20:16:18.000 304 21200.51 104.73 42887.67 47841.73 2015-10-31 20:16:19.000 304 21200.51 104.79 42887.58 47841.64 2015-10-31 20:16:20.000 304 21200.54 104.85 42887.52 47841.61 2015-10-31 20:16:21.000 304 21200.57 104.84 42887.48 47841.56 2015-10-31 20:16:22.000 304 21200.60 104.83 42887.48 47841.55 2015-10-31 20:16:23.000 304 21200.63 104.84 42887.45 47841.55 2015-10-31 20:16:24.000 304 21200.60 104.84 42887.47 47841.54 2015-10-31 20:16:25.000 304 21200.55 104.85 42887.49 47841.53 2015-10-31 20:16:26.000 304 21200.55 104.78 42887.48 47841.48 2015-10-31 20:16:27.000 304 21200.54 104.72 42887.47 47841.48 2015-10-31 20:16:28.000 304 21200.53 104.61 42887.51 47841.50 2015-10-31 20:16:29.000 304 21200.53 104.51 42887.58 47841.53 2015-10-31 20:16:30.000 304 21200.53 104.43 42887.66 47841.60 2015-10-31 20:16:31.000 304 21200.53 104.41 42887.70 47841.67 2015-10-31 20:16:32.000 304 21200.56 104.38 42887.74 47841.72 2015-10-31 20:16:33.000 304 21200.58 104.34 42887.80 47841.76 2015-10-31 20:16:34.000 304 21200.61 104.31 42887.81 47841.79 2015-10-31 20:16:35.000 304 21200.65 104.29 42887.86 47841.86 2015-10-31 20:16:36.000 304 21200.66 104.27 42887.88 47841.91 2015-10-31 20:16:37.000 304 21200.66 104.25 42887.88 47841.94 2015-10-31 20:16:38.000 304 21200.69 104.23 42887.87 47841.95 2015-10-31 20:16:39.000 304 21200.69 104.22 42887.88 47841.97 2015-10-31 20:16:40.000 304 21200.67 104.24 42887.92 47841.98 2015-10-31 20:16:41.000 304 21200.67 104.25 42887.92 47841.96 2015-10-31 20:16:42.000 304 21200.69 104.29 42887.91 47842.01 2015-10-31 20:16:43.000 304 21200.68 104.30 42887.92 47842.00 2015-10-31 20:16:44.000 304 21200.67 104.29 42887.89 47842.00 2015-10-31 20:16:45.000 304 21200.64 104.29 42887.86 47841.98 2015-10-31 20:16:46.000 304 21200.61 104.30 42887.88 47841.98 2015-10-31 20:16:47.000 304 21200.62 104.31 42887.89 47841.93 2015-10-31 20:16:48.000 304 21200.59 104.30 42887.89 47841.95 2015-10-31 20:16:49.000 304 21200.57 104.33 42887.89 47841.93 2015-10-31 20:16:50.000 304 21200.54 104.31 42887.88 47841.92 2015-10-31 20:16:51.000 304 21200.53 104.30 42887.89 47841.90 2015-10-31 20:16:52.000 304 21200.54 104.29 42887.93 47841.92 2015-10-31 20:16:53.000 304 21200.54 104.29 42887.95 47841.93 2015-10-31 20:16:54.000 304 21200.54 104.26 42887.94 47841.94 2015-10-31 20:16:55.000 304 21200.55 104.24 42887.97 47841.94 2015-10-31 20:16:56.000 304 21200.56 104.25 42887.94 47841.96 2015-10-31 20:16:57.000 304 21200.52 104.27 42887.93 47841.97 2015-10-31 20:16:58.000 304 21200.56 104.28 42887.96 47841.97 2015-10-31 20:16:59.000 304 21200.54 104.29 42887.97 47841.97 2015-10-31 20:17:00.000 304 21200.54 104.31 42887.96 47841.96 2015-10-31 20:17:01.000 304 21200.52 104.34 42887.97 47841.96 2015-10-31 20:17:02.000 304 21200.51 104.37 42887.97 47841.96 2015-10-31 20:17:03.000 304 21200.48 104.37 42887.92 47841.93 2015-10-31 20:17:04.000 304 21200.50 104.37 42887.92 47841.92 2015-10-31 20:17:05.000 304 21200.50 104.33 42887.95 47841.92 2015-10-31 20:17:06.000 304 21200.50 104.34 42887.98 47841.93 2015-10-31 20:17:07.000 304 21200.53 104.35 42887.98 47841.95 2015-10-31 20:17:08.000 304 21200.54 104.35 42887.98 47841.94 2015-10-31 20:17:09.000 304 21200.55 104.33 42887.98 47841.92 2015-10-31 20:17:10.000 304 21200.53 104.30 42887.99 47841.95 2015-10-31 20:17:11.000 304 21200.54 104.30 42887.97 47841.98 2015-10-31 20:17:12.000 304 21200.56 104.30 42887.97 47841.97 2015-10-31 20:17:13.000 304 21200.58 104.32 42888.01 47842.01 2015-10-31 20:17:14.000 304 21200.62 104.32 42888.02 47842.00 2015-10-31 20:17:15.000 304 21200.61 104.31 42888.05 47842.04 2015-10-31 20:17:16.000 304 21200.62 104.32 42888.08 47842.04 2015-10-31 20:17:17.000 304 21200.63 104.32 42888.08 47842.08 2015-10-31 20:17:18.000 304 21200.66 104.32 42888.09 47842.09 2015-10-31 20:17:19.000 304 21200.65 104.32 42888.05 47842.09 2015-10-31 20:17:20.000 304 21200.62 104.32 42888.07 47842.13 2015-10-31 20:17:21.000 304 21200.64 104.31 42888.08 47842.13 2015-10-31 20:17:22.000 304 21200.61 104.31 42888.13 47842.11 2015-10-31 20:17:23.000 304 21200.58 104.30 42888.14 47842.12 2015-10-31 20:17:24.000 304 21200.58 104.27 42888.16 47842.15 2015-10-31 20:17:25.000 304 21200.58 104.27 42888.21 47842.15 2015-10-31 20:17:26.000 304 21200.57 104.27 42888.21 47842.16 2015-10-31 20:17:27.000 304 21200.56 104.28 42888.23 47842.18 2015-10-31 20:17:28.000 304 21200.53 104.28 42888.23 47842.16 2015-10-31 20:17:29.000 304 21200.52 104.28 42888.24 47842.18 2015-10-31 20:17:30.000 304 21200.54 104.25 42888.26 47842.18 2015-10-31 20:17:31.000 304 21200.54 104.26 42888.23 47842.19 2015-10-31 20:17:32.000 304 21200.53 104.25 42888.24 47842.20 2015-10-31 20:17:33.000 304 21200.52 104.24 42888.26 47842.20 2015-10-31 20:17:34.000 304 21200.50 104.22 42888.31 47842.20 2015-10-31 20:17:35.000 304 21200.49 104.22 42888.29 47842.23 2015-10-31 20:17:36.000 304 21200.50 104.22 42888.33 47842.24 2015-10-31 20:17:37.000 304 21200.51 104.26 42888.31 47842.23 2015-10-31 20:17:38.000 304 21200.52 104.26 42888.30 47842.25 2015-10-31 20:17:39.000 304 21200.50 104.29 42888.28 47842.24 2015-10-31 20:17:40.000 304 21200.51 104.30 42888.30 47842.24 2015-10-31 20:17:41.000 304 21200.48 104.35 42888.27 47842.23 2015-10-31 20:17:42.000 304 21200.48 104.36 42888.28 47842.23 2015-10-31 20:17:43.000 304 21200.49 104.36 42888.29 47842.19 2015-10-31 20:17:44.000 304 21200.49 104.37 42888.26 47842.18 2015-10-31 20:17:45.000 304 21200.49 104.39 42888.25 47842.18 2015-10-31 20:17:46.000 304 21200.50 104.39 42888.23 47842.17 2015-10-31 20:17:47.000 304 21200.50 104.39 42888.20 47842.16 2015-10-31 20:17:48.000 304 21200.51 104.38 42888.22 47842.16 2015-10-31 20:17:49.000 304 21200.53 104.38 42888.25 47842.16 2015-10-31 20:17:50.000 304 21200.53 104.37 42888.28 47842.18 2015-10-31 20:17:51.000 304 21200.52 104.39 42888.27 47842.14 2015-10-31 20:17:52.000 304 21200.55 104.40 42888.28 47842.18 2015-10-31 20:17:53.000 304 21200.55 104.37 42888.29 47842.15 2015-10-31 20:17:54.000 304 21200.55 104.38 42888.29 47842.15 2015-10-31 20:17:55.000 304 21200.54 104.39 42888.27 47842.14 2015-10-31 20:17:56.000 304 21200.53 104.38 42888.27 47842.13 2015-10-31 20:17:57.000 304 21200.57 104.36 42888.23 47842.11 2015-10-31 20:17:58.000 304 21200.53 104.35 42888.26 47842.10 2015-10-31 20:17:59.000 304 21200.49 104.35 42888.26 47842.09 2015-10-31 20:18:00.000 304 21200.49 104.36 42888.25 47842.07 2015-10-31 20:18:01.000 304 21200.47 104.33 42888.25 47842.08 2015-10-31 20:18:02.000 304 21200.47 104.32 42888.24 47842.07 2015-10-31 20:18:03.000 304 21200.44 104.34 42888.23 47842.06 2015-10-31 20:18:04.000 304 21200.44 104.35 42888.24 47842.08 2015-10-31 20:18:05.000 304 21200.44 104.34 42888.25 47842.08 2015-10-31 20:18:06.000 304 21200.47 104.37 42888.23 47842.08 2015-10-31 20:18:07.000 304 21200.41 104.44 42888.20 47842.07 2015-10-31 20:18:08.000 304 21200.37 104.49 42888.18 47842.01 2015-10-31 20:18:09.000 304 21200.37 104.51 42888.13 47841.97 2015-10-31 20:18:10.000 304 21200.35 104.51 42888.08 47841.93 2015-10-31 20:18:11.000 304 21200.31 104.50 42888.06 47841.90 2015-10-31 20:18:12.000 304 21200.31 104.48 42888.04 47841.86 2015-10-31 20:18:13.000 304 21200.35 104.50 42888.01 47841.84 2015-10-31 20:18:14.000 304 21200.34 104.48 42888.02 47841.86 2015-10-31 20:18:15.000 304 21200.32 104.46 42888.02 47841.83 2015-10-31 20:18:16.000 304 21200.33 104.44 42888.04 47841.83 2015-10-31 20:18:17.000 304 21200.36 104.45 42888.01 47841.83 2015-10-31 20:18:18.000 304 21200.36 104.45 42888.00 47841.86 2015-10-31 20:18:19.000 304 21200.39 104.46 42888.00 47841.83 2015-10-31 20:18:20.000 304 21200.39 104.46 42888.00 47841.84 2015-10-31 20:18:21.000 304 21200.38 104.44 42888.02 47841.86 2015-10-31 20:18:22.000 304 21200.36 104.44 42888.04 47841.85 2015-10-31 20:18:23.000 304 21200.38 104.47 42888.01 47841.84 2015-10-31 20:18:24.000 304 21200.38 104.54 42887.99 47841.85 2015-10-31 20:18:25.000 304 21200.39 104.62 42887.94 47841.80 2015-10-31 20:18:26.000 304 21200.35 104.65 42887.90 47841.79 2015-10-31 20:18:27.000 304 21200.35 104.63 42887.87 47841.74 2015-10-31 20:18:28.000 304 21200.38 104.58 42887.87 47841.69 2015-10-31 20:18:29.000 304 21200.40 104.53 42887.90 47841.70 2015-10-31 20:18:30.000 304 21200.38 104.47 42887.91 47841.74 2015-10-31 20:18:31.000 304 21200.37 104.46 42887.95 47841.76 2015-10-31 20:18:32.000 304 21200.35 104.44 42887.98 47841.80 2015-10-31 20:18:33.000 304 21200.36 104.42 42887.99 47841.81 2015-10-31 20:18:34.000 304 21200.39 104.39 42888.01 47841.84 2015-10-31 20:18:35.000 304 21200.37 104.42 42888.03 47841.86 2015-10-31 20:18:36.000 304 21200.38 104.43 42888.05 47841.87 2015-10-31 20:18:37.000 304 21200.41 104.44 42888.05 47841.89 2015-10-31 20:18:38.000 304 21200.44 104.46 42888.03 47841.86 2015-10-31 20:18:39.000 304 21200.47 104.48 42888.02 47841.89 2015-10-31 20:18:40.000 304 21200.46 104.51 42887.97 47841.88 2015-10-31 20:18:41.000 304 21200.43 104.51 42887.96 47841.85 2015-10-31 20:18:42.000 304 21200.40 104.51 42887.95 47841.84 2015-10-31 20:18:43.000 304 21200.39 104.48 42887.98 47841.81 2015-10-31 20:18:44.000 304 21200.39 104.49 42887.99 47841.84 2015-10-31 20:18:45.000 304 21200.37 104.47 42888.03 47841.86 2015-10-31 20:18:46.000 304 21200.37 104.47 42888.04 47841.86 2015-10-31 20:18:47.000 304 21200.38 104.48 42888.03 47841.87 2015-10-31 20:18:48.000 304 21200.34 104.51 42888.07 47841.90 2015-10-31 20:18:49.000 304 21200.32 104.56 42888.06 47841.86 2015-10-31 20:18:50.000 304 21200.30 104.58 42888.04 47841.88 2015-10-31 20:18:51.000 304 21200.27 104.64 42888.01 47841.83 2015-10-31 20:18:52.000 304 21200.27 104.70 42887.99 47841.81 2015-10-31 20:18:53.000 304 21200.28 104.71 42887.96 47841.80 2015-10-31 20:18:54.000 304 21200.30 104.74 42887.94 47841.77 2015-10-31 20:18:55.000 304 21200.32 104.73 42887.92 47841.79 2015-10-31 20:18:56.000 304 21200.33 104.73 42887.92 47841.78 2015-10-31 20:18:57.000 304 21200.35 104.71 42887.95 47841.76 2015-10-31 20:18:58.000 304 21200.37 104.69 42887.95 47841.79 2015-10-31 20:18:59.000 304 21200.37 104.70 42887.94 47841.81 2015-10-31 20:19:00.000 304 21200.40 104.70 42887.91 47841.81 2015-10-31 20:19:01.000 304 21200.40 104.71 42887.96 47841.82 2015-10-31 20:19:02.000 304 21200.41 104.72 42887.97 47841.83 2015-10-31 20:19:03.000 304 21200.41 104.73 42887.95 47841.81 2015-10-31 20:19:04.000 304 21200.39 104.73 42887.96 47841.81 2015-10-31 20:19:05.000 304 21200.42 104.72 42887.93 47841.80 2015-10-31 20:19:06.000 304 21200.43 104.74 42887.94 47841.81 2015-10-31 20:19:07.000 304 21200.39 104.74 42887.97 47841.81 2015-10-31 20:19:08.000 304 21200.39 104.74 42887.96 47841.81 2015-10-31 20:19:09.000 304 21200.34 104.74 42887.98 47841.80 2015-10-31 20:19:10.000 304 21200.34 104.74 42887.95 47841.79 2015-10-31 20:19:11.000 304 21200.35 104.72 42887.93 47841.80 2015-10-31 20:19:12.000 304 21200.36 104.71 42888.00 47841.78 2015-10-31 20:19:13.000 304 21200.36 104.69 42887.95 47841.80 2015-10-31 20:19:14.000 304 21200.42 104.66 42887.95 47841.80 2015-10-31 20:19:15.000 304 21200.42 104.67 42887.96 47841.80 2015-10-31 20:19:16.000 304 21200.42 104.65 42887.99 47841.83 2015-10-31 20:19:17.000 304 21200.42 104.63 42887.99 47841.85 2015-10-31 20:19:18.000 304 21200.43 104.62 42887.97 47841.85 2015-10-31 20:19:19.000 304 21200.44 104.61 42888.01 47841.87 2015-10-31 20:19:20.000 304 21200.41 104.61 42888.02 47841.87 2015-10-31 20:19:21.000 304 21200.39 104.63 42888.01 47841.86 2015-10-31 20:19:22.000 304 21200.42 104.63 42888.00 47841.86 2015-10-31 20:19:23.000 304 21200.40 104.64 42888.00 47841.86 2015-10-31 20:19:24.000 304 21200.41 104.60 42888.00 47841.89 2015-10-31 20:19:25.000 304 21200.38 104.58 42888.05 47841.87 2015-10-31 20:19:26.000 304 21200.38 104.59 42888.04 47841.87 2015-10-31 20:19:27.000 304 21200.36 104.60 42888.06 47841.87 2015-10-31 20:19:28.000 304 21200.34 104.61 42888.04 47841.88 2015-10-31 20:19:29.000 304 21200.33 104.61 42888.00 47841.87 2015-10-31 20:19:30.000 304 21200.33 104.61 42888.00 47841.85 2015-10-31 20:19:31.000 304 21200.32 104.61 42888.02 47841.87 2015-10-31 20:19:32.000 304 21200.32 104.60 42888.04 47841.84 2015-10-31 20:19:33.000 304 21200.29 104.62 42888.01 47841.85 2015-10-31 20:19:34.000 304 21200.28 104.64 42887.99 47841.83 2015-10-31 20:19:35.000 304 21200.30 104.63 42888.02 47841.83 2015-10-31 20:19:36.000 304 21200.30 104.61 42888.00 47841.82 2015-10-31 20:19:37.000 304 21200.28 104.63 42887.97 47841.80 2015-10-31 20:19:38.000 304 21200.25 104.63 42887.98 47841.79 2015-10-31 20:19:39.000 304 21200.24 104.64 42887.97 47841.78 2015-10-31 20:19:40.000 304 21200.22 104.63 42888.00 47841.77 2015-10-31 20:19:41.000 304 21200.17 104.67 42887.98 47841.73 2015-10-31 20:19:42.000 304 21200.15 104.75 42887.94 47841.75 2015-10-31 20:19:43.000 304 21200.14 104.86 42887.89 47841.71 2015-10-31 20:19:44.000 304 21200.16 104.93 42887.82 47841.63 2015-10-31 20:19:45.000 304 21200.12 105.01 42887.77 47841.58 2015-10-31 20:19:46.000 304 21200.14 105.07 42887.74 47841.53 2015-10-31 20:19:47.000 304 21200.12 105.12 42887.69 47841.47 2015-10-31 20:19:48.000 304 21200.12 105.12 42887.63 47841.44 2015-10-31 20:19:49.000 304 21200.11 105.12 42887.61 47841.39 2015-10-31 20:19:50.000 304 21200.13 105.11 42887.60 47841.39 2015-10-31 20:19:51.000 304 21200.14 105.08 42887.60 47841.38 2015-10-31 20:19:52.000 304 21200.16 105.03 42887.59 47841.38 2015-10-31 20:19:53.000 304 21200.20 104.96 42887.63 47841.39 2015-10-31 20:19:54.000 304 21200.18 104.91 42887.65 47841.41 2015-10-31 20:19:55.000 304 21200.20 104.87 42887.71 47841.46 2015-10-31 20:19:56.000 304 21200.20 104.83 42887.79 47841.51 2015-10-31 20:19:57.000 304 21200.21 104.82 42887.79 47841.54 2015-10-31 20:19:58.000 304 21200.20 104.81 42887.80 47841.57 2015-10-31 20:19:59.000 304 21200.17 104.80 42887.82 47841.59 2015-10-31 20:20:00.000 304 21200.16 104.81 42887.79 47841.59 2015-10-31 20:20:01.000 304 21200.13 104.86 42887.81 47841.61 2015-10-31 20:20:02.000 304 21200.13 104.86 42887.87 47841.60 2015-10-31 20:20:03.000 304 21200.13 104.87 42887.85 47841.60 2015-10-31 20:20:04.000 304 21200.13 104.89 42887.83 47841.58 2015-10-31 20:20:05.000 304 21200.16 104.89 42887.85 47841.58 2015-10-31 20:20:06.000 304 21200.15 104.92 42887.85 47841.60 2015-10-31 20:20:07.000 304 21200.16 104.95 42887.84 47841.60 2015-10-31 20:20:08.000 304 21200.23 104.96 42887.82 47841.61 2015-10-31 20:20:09.000 304 21200.28 104.99 42887.78 47841.63 2015-10-31 20:20:10.000 304 21200.30 105.00 42887.75 47841.62 2015-10-31 20:20:11.000 304 21200.27 105.02 42887.74 47841.61 2015-10-31 20:20:12.000 304 21200.27 105.01 42887.75 47841.61 2015-10-31 20:20:13.000 304 21200.28 105.02 42887.74 47841.59 2015-10-31 20:20:14.000 304 21200.27 105.02 42887.76 47841.58 2015-10-31 20:20:15.000 304 21200.24 105.00 42887.81 47841.60 2015-10-31 20:20:16.000 304 21200.20 104.97 42887.82 47841.61 2015-10-31 20:20:17.000 304 21200.20 104.97 42887.84 47841.64 2015-10-31 20:20:18.000 304 21200.20 104.97 42887.89 47841.61 2015-10-31 20:20:19.000 304 21200.15 104.98 42887.89 47841.64 2015-10-31 20:20:20.000 304 21200.14 104.97 42887.89 47841.62 2015-10-31 20:20:21.000 304 21200.10 104.95 42887.90 47841.63 2015-10-31 20:20:22.000 304 21200.10 104.96 42887.89 47841.64 2015-10-31 20:20:23.000 304 21200.11 104.96 42887.92 47841.66 2015-10-31 20:20:24.000 304 21200.10 104.97 42887.91 47841.65 2015-10-31 20:20:25.000 304 21200.09 104.96 42887.93 47841.64 2015-10-31 20:20:26.000 304 21200.09 104.97 42887.89 47841.65 2015-10-31 20:20:27.000 304 21200.06 105.02 42887.92 47841.65 2015-10-31 20:20:28.000 304 21200.04 105.04 42887.93 47841.64 2015-10-31 20:20:29.000 304 21200.05 105.06 42887.92 47841.62 2015-10-31 20:20:30.000 304 21200.07 105.10 42887.89 47841.64 2015-10-31 20:20:31.000 304 21200.09 105.11 42887.88 47841.61 2015-10-31 20:20:32.000 304 21200.09 105.12 42887.88 47841.63 2015-10-31 20:20:33.000 304 21200.09 105.13 42887.89 47841.62 2015-10-31 20:20:34.000 304 21200.10 105.10 42887.88 47841.62 2015-10-31 20:20:35.000 304 21200.07 105.08 42887.87 47841.62 2015-10-31 20:20:36.000 304 21200.09 105.08 42887.88 47841.62 2015-10-31 20:20:37.000 304 21200.09 105.07 42887.87 47841.62 2015-10-31 20:20:38.000 304 21200.10 105.09 42887.88 47841.64 2015-10-31 20:20:39.000 304 21200.11 105.09 42887.90 47841.63 2015-10-31 20:20:40.000 304 21200.13 105.06 42887.88 47841.65 2015-10-31 20:20:41.000 304 21200.14 105.05 42887.84 47841.66 2015-10-31 20:20:42.000 304 21200.14 105.04 42887.87 47841.65 2015-10-31 20:20:43.000 304 21200.16 105.04 42887.87 47841.65 2015-10-31 20:20:44.000 304 21200.19 105.04 42887.84 47841.65 2015-10-31 20:20:45.000 304 21200.17 105.04 42887.85 47841.65 2015-10-31 20:20:46.000 304 21200.15 105.03 42887.79 47841.65 2015-10-31 20:20:47.000 304 21200.13 105.02 42887.82 47841.65 2015-10-31 20:20:48.000 304 21200.14 105.04 42887.84 47841.65 2015-10-31 20:20:49.000 304 21200.15 105.00 42887.84 47841.65 2015-10-31 20:20:50.000 304 21200.13 104.98 42887.83 47841.66 2015-10-31 20:20:51.000 304 21200.11 104.98 42887.86 47841.68 2015-10-31 20:20:52.000 304 21200.10 105.00 42887.85 47841.68 2015-10-31 20:20:53.000 304 21200.09 104.99 42887.87 47841.70 2015-10-31 20:20:54.000 304 21200.12 105.02 42887.90 47841.68 2015-10-31 20:20:55.000 304 21200.13 105.02 42887.89 47841.72 2015-10-31 20:20:56.000 304 21200.11 105.02 42887.90 47841.71 2015-10-31 20:20:57.000 304 21200.10 105.01 42887.89 47841.71 2015-10-31 20:20:58.000 304 21200.05 105.02 42887.90 47841.72 2015-10-31 20:20:59.000 304 21200.07 105.00 42887.91 47841.70 2015-10-31 20:21:00.000 304 21200.08 104.99 42887.92 47841.73 2015-10-31 20:21:01.000 304 21200.08 104.97 42887.96 47841.77 2015-10-31 20:21:02.000 304 21200.05 104.97 42887.98 47841.75 2015-10-31 20:21:03.000 304 21200.06 104.98 42888.01 47841.76 2015-10-31 20:21:04.000 304 21200.06 104.97 42887.99 47841.78 2015-10-31 20:21:05.000 304 21200.06 104.96 42887.99 47841.79 2015-10-31 20:21:06.000 304 21200.04 104.93 42888.01 47841.78 2015-10-31 20:21:07.000 304 21200.07 104.94 42888.03 47841.79 2015-10-31 20:21:08.000 304 21200.06 104.94 42888.04 47841.77 2015-10-31 20:21:09.000 304 21200.03 104.93 42888.04 47841.79 2015-10-31 20:21:10.000 304 21200.03 104.96 42887.99 47841.78 2015-10-31 20:21:11.000 304 21200.02 104.96 42887.98 47841.75 2015-10-31 20:21:12.000 304 21200.04 104.95 42887.98 47841.76 2015-10-31 20:21:13.000 304 21200.06 104.92 42887.98 47841.77 2015-10-31 20:21:14.000 304 21200.06 104.88 42888.01 47841.77 2015-10-31 20:21:15.000 304 21200.04 104.87 42888.01 47841.79 2015-10-31 20:21:16.000 304 21200.04 104.87 42888.01 47841.78 2015-10-31 20:21:17.000 304 21200.05 104.85 42888.01 47841.79 2015-10-31 20:21:18.000 304 21200.04 104.84 42888.02 47841.80 2015-10-31 20:21:19.000 304 21200.06 104.84 42888.03 47841.77 2015-10-31 20:21:20.000 304 21200.06 104.85 42888.03 47841.78 2015-10-31 20:21:21.000 304 21200.08 104.87 42888.01 47841.78 2015-10-31 20:21:22.000 304 21200.06 104.85 42888.05 47841.81 2015-10-31 20:21:23.000 304 21200.07 104.83 42888.05 47841.82 2015-10-31 20:21:24.000 304 21200.07 104.83 42888.04 47841.82 2015-10-31 20:21:25.000 304 21200.07 104.84 42888.07 47841.82 2015-10-31 20:21:26.000 304 21200.07 104.81 42888.04 47841.81 2015-10-31 20:21:27.000 304 21200.05 104.79 42888.03 47841.83 2015-10-31 20:21:28.000 304 21200.07 104.79 42888.04 47841.83 2015-10-31 20:21:29.000 304 21200.09 104.77 42888.07 47841.83 2015-10-31 20:21:30.000 304 21200.10 104.72 42888.06 47841.82 2015-10-31 20:21:31.000 304 21200.11 104.71 42888.10 47841.86 2015-10-31 20:21:32.000 304 21200.13 104.70 42888.15 47841.88 2015-10-31 20:21:33.000 304 21200.14 104.69 42888.13 47841.89 2015-10-31 20:21:34.000 304 21200.13 104.69 42888.15 47841.88 2015-10-31 20:21:35.000 304 21200.14 104.67 42888.18 47841.91 2015-10-31 20:21:36.000 304 21200.18 104.61 42888.15 47841.93 2015-10-31 20:21:37.000 304 21200.17 104.58 42888.16 47841.93 2015-10-31 20:21:38.000 304 21200.15 104.58 42888.16 47841.94 2015-10-31 20:21:39.000 304 21200.18 104.58 42888.15 47841.96 2015-10-31 20:21:40.000 304 21200.16 104.60 42888.15 47841.97 2015-10-31 20:21:41.000 304 21200.15 104.61 42888.14 47841.95 2015-10-31 20:21:42.000 304 21200.14 104.60 42888.13 47841.92 2015-10-31 20:21:43.000 304 21200.14 104.62 42888.11 47841.90 2015-10-31 20:21:44.000 304 21200.14 104.65 42888.09 47841.89 2015-10-31 20:21:45.000 304 21200.15 104.66 42888.10 47841.89 2015-10-31 20:21:46.000 304 21200.15 104.68 42888.08 47841.88 2015-10-31 20:21:47.000 304 21200.15 104.70 42888.03 47841.87 2015-10-31 20:21:48.000 304 21200.15 104.74 42888.04 47841.84 2015-10-31 20:21:49.000 304 21200.16 104.76 42888.01 47841.83 2015-10-31 20:21:50.000 304 21200.15 104.77 42887.99 47841.83 2015-10-31 20:21:51.000 304 21200.16 104.76 42887.97 47841.79 2015-10-31 20:21:52.000 304 21200.17 104.79 42887.97 47841.80 2015-10-31 20:21:53.000 304 21200.14 104.84 42887.97 47841.80 2015-10-31 20:21:54.000 304 21200.13 104.85 42887.97 47841.78 2015-10-31 20:21:55.000 304 21200.13 104.90 42887.91 47841.76 2015-10-31 20:21:56.000 304 21200.14 104.93 42887.89 47841.74 2015-10-31 20:21:57.000 304 21200.14 104.95 42887.89 47841.72 2015-10-31 20:21:58.000 304 21200.16 104.96 42887.86 47841.70 2015-10-31 20:21:59.000 304 21200.16 104.95 42887.85 47841.70 2015-10-31 20:22:00.000 304 21200.14 104.96 42887.84 47841.66 2015-10-31 20:22:01.000 304 21200.12 104.96 42887.85 47841.67 2015-10-31 20:22:02.000 304 21200.14 104.96 42887.82 47841.67 2015-10-31 20:22:03.000 304 21200.15 104.95 42887.81 47841.66 2015-10-31 20:22:04.000 304 21200.13 104.93 42887.87 47841.64 2015-10-31 20:22:05.000 304 21200.12 104.95 42887.86 47841.66 2015-10-31 20:22:06.000 304 21200.13 104.97 42887.87 47841.67 2015-10-31 20:22:07.000 304 21200.12 104.95 42887.85 47841.66 2015-10-31 20:22:08.000 304 21200.12 104.95 42887.81 47841.66 2015-10-31 20:22:09.000 304 21200.13 104.98 42887.79 47841.64 2015-10-31 20:22:10.000 304 21200.14 104.98 42887.78 47841.64 2015-10-31 20:22:11.000 304 21200.12 105.01 42887.82 47841.65 2015-10-31 20:22:12.000 304 21200.10 105.14 42887.81 47841.61 2015-10-31 20:22:13.000 304 21200.07 105.32 42887.70 47841.59 2015-10-31 20:22:14.000 304 21200.05 105.42 42887.58 47841.51 2015-10-31 20:22:15.000 304 21200.05 105.43 42887.50 47841.39 2015-10-31 20:22:16.000 304 21200.05 105.47 42887.42 47841.31 2015-10-31 20:22:17.000 304 21200.04 105.49 42887.42 47841.27 2015-10-31 20:22:18.000 304 21200.07 105.49 42887.39 47841.24 2015-10-31 20:22:19.000 304 21200.12 105.46 42887.40 47841.22 2015-10-31 20:22:20.000 304 21200.14 105.46 42887.40 47841.22 2015-10-31 20:22:21.000 304 21200.15 105.46 42887.37 47841.22 2015-10-31 20:22:22.000 304 21200.17 105.40 42887.37 47841.23 2015-10-31 20:22:23.000 304 21200.16 105.33 42887.39 47841.23 2015-10-31 20:22:24.000 304 21200.17 105.29 42887.43 47841.25 2015-10-31 20:22:25.000 304 21200.17 105.29 42887.46 47841.28 2015-10-31 20:22:26.000 304 21200.18 105.28 42887.47 47841.32 2015-10-31 20:22:27.000 304 21200.19 105.27 42887.51 47841.33 2015-10-31 20:22:28.000 304 21200.22 105.24 42887.52 47841.36 2015-10-31 20:22:29.000 304 21200.24 105.27 42887.50 47841.37 2015-10-31 20:22:30.000 304 21200.25 105.27 42887.48 47841.40 2015-10-31 20:22:31.000 304 21200.24 105.27 42887.47 47841.38 2015-10-31 20:22:32.000 304 21200.28 105.28 42887.47 47841.38 2015-10-31 20:22:33.000 304 21200.32 105.26 42887.46 47841.41 2015-10-31 20:22:34.000 304 21200.34 105.29 42887.46 47841.40 2015-10-31 20:22:35.000 304 21200.34 105.29 42887.50 47841.41 2015-10-31 20:22:36.000 304 21200.33 105.27 42887.50 47841.42 2015-10-31 20:22:37.000 304 21200.35 105.25 42887.52 47841.45 2015-10-31 20:22:38.000 304 21200.37 105.25 42887.52 47841.43 2015-10-31 20:22:39.000 304 21200.39 105.22 42887.54 47841.46 2015-10-31 20:22:40.000 304 21200.32 105.19 42887.52 47841.46 2015-10-31 20:22:41.000 304 21200.31 105.16 42887.55 47841.47 2015-10-31 20:22:42.000 304 21200.31 105.10 42887.57 47841.46 2015-10-31 20:22:43.000 304 21200.31 104.99 42887.61 47841.49 2015-10-31 20:22:44.000 304 21200.28 104.88 42887.66 47841.50 2015-10-31 20:22:45.000 304 21200.28 104.86 42887.69 47841.58 2015-10-31 20:22:46.000 304 21200.25 104.85 42887.78 47841.58 2015-10-31 20:22:47.000 304 21200.24 104.85 42887.79 47841.61 2015-10-31 20:22:48.000 304 21200.24 104.84 42887.82 47841.64 2015-10-31 20:22:49.000 304 21200.24 104.85 42887.80 47841.64 2015-10-31 20:22:50.000 304 21200.24 104.86 42887.81 47841.65 2015-10-31 20:22:51.000 304 21200.24 104.85 42887.81 47841.64 2015-10-31 20:22:52.000 304 21200.20 104.87 42887.80 47841.63 2015-10-31 20:22:53.000 304 21200.21 104.87 42887.79 47841.63 2015-10-31 20:22:54.000 304 21200.24 104.87 42887.79 47841.64 2015-10-31 20:22:55.000 304 21200.22 104.87 42887.80 47841.67 2015-10-31 20:22:56.000 304 21200.19 104.88 42887.77 47841.63 2015-10-31 20:22:57.000 304 21200.18 104.90 42887.77 47841.66 2015-10-31 20:22:58.000 304 21200.21 104.92 42887.79 47841.64 2015-10-31 20:22:59.000 304 21200.21 104.95 42887.77 47841.63 2015-10-31 20:23:00.000 304 21200.17 104.95 42887.74 47841.59 2015-10-31 20:23:01.000 304 21200.16 104.99 42887.70 47841.59 2015-10-31 20:23:02.000 304 21200.15 104.99 42887.71 47841.58 2015-10-31 20:23:03.000 304 21200.15 104.95 42887.71 47841.55 2015-10-31 20:23:04.000 304 21200.13 104.92 42887.73 47841.57 2015-10-31 20:23:05.000 304 21200.12 104.94 42887.71 47841.54 2015-10-31 20:23:06.000 304 21200.14 104.95 42887.75 47841.56 2015-10-31 20:23:07.000 304 21200.11 104.92 42887.73 47841.56 2015-10-31 20:23:08.000 304 21200.09 104.93 42887.71 47841.55 2015-10-31 20:23:09.000 304 21200.07 104.93 42887.72 47841.54 2015-10-31 20:23:10.000 304 21200.03 104.96 42887.69 47841.55 2015-10-31 20:23:11.000 304 21200.06 105.00 42887.72 47841.52 2015-10-31 20:23:12.000 304 21200.07 105.00 42887.74 47841.53 2015-10-31 20:23:13.000 304 21200.09 105.00 42887.76 47841.58 2015-10-31 20:23:14.000 304 21200.08 105.01 42887.76 47841.55 2015-10-31 20:23:15.000 304 21200.07 104.98 42887.79 47841.56 2015-10-31 20:23:16.000 304 21200.06 104.97 42887.79 47841.57 2015-10-31 20:23:17.000 304 21200.06 104.95 42887.81 47841.58 2015-10-31 20:23:18.000 304 21200.10 104.96 42887.82 47841.62 2015-10-31 20:23:19.000 304 21200.05 104.96 42887.84 47841.60 2015-10-31 20:23:20.000 304 21200.03 104.97 42887.85 47841.60 2015-10-31 20:23:21.000 304 21200.02 104.95 42887.85 47841.63 2015-10-31 20:23:22.000 304 21200.02 104.94 42887.85 47841.61 2015-10-31 20:23:23.000 304 21200.00 104.95 42887.86 47841.61 2015-10-31 20:23:24.000 304 21199.99 104.95 42887.87 47841.61 2015-10-31 20:23:25.000 304 21199.99 104.97 42887.84 47841.60 2015-10-31 20:23:26.000 304 21199.96 104.98 42887.84 47841.62 2015-10-31 20:23:27.000 304 21199.96 105.00 42887.83 47841.63 2015-10-31 20:23:28.000 304 21199.94 105.04 42887.82 47841.58 2015-10-31 20:23:29.000 304 21199.92 105.03 42887.80 47841.56 2015-10-31 20:23:30.000 304 21199.90 105.05 42887.78 47841.53 2015-10-31 20:23:31.000 304 21199.87 105.08 42887.78 47841.52 2015-10-31 20:23:32.000 304 21199.89 105.06 42887.75 47841.50 2015-10-31 20:23:33.000 304 21199.89 105.08 42887.74 47841.50 2015-10-31 20:23:34.000 304 21199.88 105.07 42887.78 47841.46 2015-10-31 20:23:35.000 304 21199.86 105.04 42887.76 47841.45 2015-10-31 20:23:36.000 304 21199.84 105.04 42887.71 47841.43 2015-10-31 20:23:37.000 304 21199.80 105.03 42887.74 47841.41 2015-10-31 20:23:38.000 304 21199.80 105.00 42887.74 47841.42 2015-10-31 20:23:39.000 304 21199.81 105.02 42887.72 47841.42 2015-10-31 20:23:40.000 304 21199.81 105.00 42887.68 47841.40 2015-10-31 20:23:41.000 304 21199.80 105.01 42887.69 47841.40 2015-10-31 20:23:42.000 304 21199.80 105.03 42887.69 47841.39 2015-10-31 20:23:43.000 304 21199.81 105.00 42887.69 47841.42 2015-10-31 20:23:44.000 304 21199.82 105.01 42887.71 47841.44 2015-10-31 20:23:45.000 304 21199.80 105.00 42887.71 47841.41 2015-10-31 20:23:46.000 304 21199.82 105.01 42887.72 47841.43 2015-10-31 20:23:47.000 304 21199.84 105.02 42887.73 47841.44 2015-10-31 20:23:48.000 304 21199.84 105.01 42887.72 47841.45 2015-10-31 20:23:49.000 304 21199.84 105.02 42887.73 47841.44 2015-10-31 20:23:50.000 304 21199.84 105.03 42887.72 47841.41 2015-10-31 20:23:51.000 304 21199.86 105.01 42887.71 47841.45 2015-10-31 20:23:52.000 304 21199.90 105.00 42887.73 47841.47 2015-10-31 20:23:53.000 304 21199.96 104.96 42887.78 47841.48 2015-10-31 20:23:54.000 304 21199.98 104.98 42887.78 47841.52 2015-10-31 20:23:55.000 304 21199.99 104.97 42887.79 47841.54 2015-10-31 20:23:56.000 304 21199.97 104.97 42887.83 47841.57 2015-10-31 20:23:57.000 304 21199.99 104.96 42887.81 47841.59 2015-10-31 20:23:58.000 304 21200.01 105.00 42887.84 47841.60 2015-10-31 20:23:59.000 304 21200.02 105.00 42887.84 47841.57 2015-10-31 20:24:00.000 304 21200.03 104.98 42887.85 47841.61 2015-10-31 20:24:01.000 304 21200.02 104.98 42887.83 47841.60 2015-10-31 20:24:02.000 304 21200.05 104.95 42887.83 47841.62 2015-10-31 20:24:03.000 304 21200.05 104.91 42887.88 47841.63 2015-10-31 20:24:04.000 304 21200.09 104.90 42887.86 47841.64 2015-10-31 20:24:05.000 304 21200.08 104.89 42887.86 47841.66 2015-10-31 20:24:06.000 304 21200.10 104.90 42887.86 47841.67 2015-10-31 20:24:07.000 304 21200.14 104.92 42887.86 47841.69 2015-10-31 20:24:08.000 304 21200.17 104.89 42887.89 47841.70 2015-10-31 20:24:09.000 304 21200.15 104.91 42887.90 47841.70 2015-10-31 20:24:10.000 304 21200.15 104.88 42887.92 47841.70 2015-10-31 20:24:11.000 304 21200.12 104.85 42887.89 47841.72 2015-10-31 20:24:12.000 304 21200.15 104.78 42887.94 47841.73 2015-10-31 20:24:13.000 304 21200.18 104.71 42887.96 47841.81 2015-10-31 20:24:14.000 304 21200.19 104.67 42888.02 47841.82 2015-10-31 20:24:15.000 304 21200.17 104.66 42888.10 47841.88 2015-10-31 20:24:16.000 304 21200.14 104.67 42888.07 47841.88 2015-10-31 20:24:17.000 304 21200.11 104.66 42888.10 47841.91 2015-10-31 20:24:18.000 304 21200.09 104.70 42888.12 47841.89 2015-10-31 20:24:19.000 304 21200.04 104.74 42888.10 47841.90 2015-10-31 20:24:20.000 304 21200.03 104.74 42888.09 47841.85 2015-10-31 20:24:21.000 304 21200.09 104.65 42888.10 47841.84 2015-10-31 20:24:22.000 304 21200.14 104.59 42888.11 47841.88 2015-10-31 20:24:23.000 304 21200.17 104.53 42888.15 47841.93 2015-10-31 20:24:24.000 304 21200.19 104.51 42888.18 47841.96 2015-10-31 20:24:25.000 304 21200.19 104.49 42888.22 47842.00 2015-10-31 20:24:26.000 304 21200.19 104.50 42888.22 47842.02 2015-10-31 20:24:27.000 304 21200.16 104.52 42888.19 47842.03 2015-10-31 20:24:28.000 304 21200.15 104.53 42888.21 47842.04 2015-10-31 20:24:29.000 304 21200.15 104.51 42888.22 47842.04 2015-10-31 20:24:30.000 304 21200.14 104.52 42888.22 47842.00 2015-10-31 20:24:31.000 304 21200.13 104.55 42888.25 47842.01 2015-10-31 20:24:32.000 304 21200.12 104.54 42888.23 47842.03 2015-10-31 20:24:33.000 304 21200.14 104.53 42888.25 47842.04 2015-10-31 20:24:34.000 304 21200.14 104.52 42888.25 47842.04 2015-10-31 20:24:35.000 304 21200.13 104.51 42888.26 47842.06 2015-10-31 20:24:36.000 304 21200.12 104.53 42888.28 47842.08 2015-10-31 20:24:37.000 304 21200.14 104.55 42888.28 47842.09 2015-10-31 20:24:38.000 304 21200.16 104.54 42888.25 47842.07 2015-10-31 20:24:39.000 304 21200.14 104.55 42888.26 47842.07 2015-10-31 20:24:40.000 304 21200.13 104.58 42888.24 47842.07 2015-10-31 20:24:41.000 304 21200.16 104.57 42888.23 47842.06 2015-10-31 20:24:42.000 304 21200.15 104.60 42888.22 47842.07 2015-10-31 20:24:43.000 304 21200.12 104.60 42888.21 47842.02 2015-10-31 20:24:44.000 304 21200.13 104.60 42888.22 47842.01 2015-10-31 20:24:45.000 304 21200.13 104.60 42888.22 47842.01 2015-10-31 20:24:46.000 304 21200.12 104.62 42888.20 47842.04 2015-10-31 20:24:47.000 304 21200.13 104.63 42888.25 47842.00 2015-10-31 20:24:48.000 304 21200.12 104.63 42888.25 47842.00 2015-10-31 20:24:49.000 304 21200.12 104.61 42888.22 47842.01 2015-10-31 20:24:50.000 304 21200.10 104.59 42888.25 47842.02 2015-10-31 20:24:51.000 304 21200.09 104.61 42888.22 47842.01 2015-10-31 20:24:52.000 304 21200.08 104.63 42888.24 47842.01 2015-10-31 20:24:53.000 304 21200.04 104.68 42888.25 47842.00 2015-10-31 20:24:54.000 304 21200.05 104.70 42888.23 47841.98 2015-10-31 20:24:55.000 304 21200.01 104.72 42888.21 47841.99 2015-10-31 20:24:56.000 304 21199.98 104.74 42888.19 47841.97 2015-10-31 20:24:57.000 304 21200.01 104.76 42888.16 47841.92 2015-10-31 20:24:58.000 304 21199.98 104.76 42888.13 47841.91 2015-10-31 20:24:59.000 304 21199.95 104.85 42888.14 47841.92 2015-10-31 20:25:00.000 304 21199.97 104.88 42888.14 47841.90 2015-10-31 20:25:01.000 304 21199.98 104.92 42888.09 47841.86 2015-10-31 20:25:02.000 304 21199.98 104.94 42888.04 47841.83 2015-10-31 20:25:03.000 304 21199.98 104.94 42888.07 47841.81 2015-10-31 20:25:04.000 304 21200.01 104.95 42888.07 47841.80 2015-10-31 20:25:05.000 304 21200.02 104.95 42888.05 47841.79 2015-10-31 20:25:06.000 304 21200.00 104.97 42888.04 47841.80 2015-10-31 20:25:07.000 304 21199.98 104.99 42888.03 47841.79 2015-10-31 20:25:08.000 304 21199.98 104.97 42888.01 47841.79 2015-10-31 20:25:09.000 304 21199.99 104.96 42887.99 47841.80 2015-10-31 20:25:10.000 304 21200.03 104.97 42887.97 47841.79 2015-10-31 20:25:11.000 304 21200.07 104.97 42887.98 47841.81 2015-10-31 20:25:12.000 304 21200.04 104.98 42887.96 47841.80 2015-10-31 20:25:13.000 304 21200.03 105.04 42888.00 47841.77 2015-10-31 20:25:14.000 304 21200.00 105.06 42887.96 47841.77 2015-10-31 20:25:15.000 304 21199.97 105.06 42887.93 47841.77 2015-10-31 20:25:16.000 304 21199.99 105.07 42887.95 47841.74 2015-10-31 20:25:17.000 304 21200.02 105.05 42887.93 47841.72 2015-10-31 20:25:18.000 304 21200.02 105.05 42887.94 47841.74 2015-10-31 20:25:19.000 304 21200.03 105.08 42887.94 47841.71 2015-10-31 20:25:20.000 304 21200.03 105.10 42887.92 47841.72 2015-10-31 20:25:21.000 304 21200.03 105.10 42887.92 47841.70 2015-10-31 20:25:22.000 304 21200.01 105.09 42887.91 47841.70 2015-10-31 20:25:23.000 304 21200.03 105.10 42887.87 47841.66 2015-10-31 20:25:24.000 304 21200.03 105.11 42887.87 47841.67 2015-10-31 20:25:25.000 304 21200.04 105.10 42887.85 47841.65 2015-10-31 20:25:26.000 304 21200.03 105.11 42887.84 47841.64 2015-10-31 20:25:27.000 304 21200.03 105.07 42887.82 47841.62 2015-10-31 20:25:28.000 304 21200.05 105.06 42887.83 47841.63 2015-10-31 20:25:29.000 304 21200.03 105.04 42887.86 47841.65 2015-10-31 20:25:30.000 304 21200.01 105.03 42887.88 47841.64 2015-10-31 20:25:31.000 304 21200.01 105.03 42887.87 47841.64 2015-10-31 20:25:32.000 304 21200.01 105.05 42887.86 47841.66 2015-10-31 20:25:33.000 304 21200.01 105.08 42887.84 47841.61 2015-10-31 20:25:34.000 304 21199.99 105.10 42887.81 47841.62 2015-10-31 20:25:35.000 304 21199.95 105.15 42887.83 47841.62 2015-10-31 20:25:36.000 304 21199.97 105.14 42887.84 47841.60 2015-10-31 20:25:37.000 304 21199.95 105.16 42887.84 47841.57 2015-10-31 20:25:38.000 304 21199.95 105.16 42887.79 47841.58 2015-10-31 20:25:39.000 304 21199.95 105.15 42887.78 47841.57 2015-10-31 20:25:40.000 304 21199.96 105.17 42887.78 47841.54 2015-10-31 20:25:41.000 304 21199.97 105.16 42887.79 47841.56 2015-10-31 20:25:42.000 304 21199.96 105.14 42887.75 47841.55 2015-10-31 20:25:43.000 304 21199.93 105.16 42887.75 47841.55 2015-10-31 20:25:44.000 304 21199.93 105.17 42887.73 47841.55 2015-10-31 20:25:45.000 304 21199.94 105.15 42887.72 47841.52 2015-10-31 20:25:46.000 304 21199.90 105.13 42887.79 47841.54 2015-10-31 20:25:47.000 304 21199.87 105.09 42887.80 47841.55 2015-10-31 20:25:48.000 304 21199.88 105.08 42887.80 47841.55 2015-10-31 20:25:49.000 304 21199.91 105.05 42887.81 47841.55 2015-10-31 20:25:50.000 304 21199.93 105.06 42887.81 47841.57 2015-10-31 20:25:51.000 304 21199.88 105.06 42887.82 47841.57 2015-10-31 20:25:52.000 304 21199.84 105.04 42887.82 47841.56 2015-10-31 20:25:53.000 304 21199.84 105.05 42887.82 47841.55 2015-10-31 20:25:54.000 304 21199.82 105.03 42887.84 47841.55 2015-10-31 20:25:55.000 304 21199.79 105.05 42887.79 47841.54 2015-10-31 20:25:56.000 304 21199.80 105.04 42887.84 47841.54 2015-10-31 20:25:57.000 304 21199.79 105.03 42887.83 47841.53 2015-10-31 20:25:58.000 304 21199.78 105.02 42887.86 47841.53 2015-10-31 20:25:59.000 304 21199.77 105.01 42887.85 47841.53 2015-10-31 20:26:00.000 304 21199.75 105.02 42887.83 47841.52 2015-10-31 20:26:01.000 304 21199.77 105.01 42887.83 47841.52 2015-10-31 20:26:02.000 304 21199.76 105.00 42887.82 47841.53 2015-10-31 20:26:03.000 304 21199.79 104.97 42887.84 47841.52 2015-10-31 20:26:04.000 304 21199.81 104.95 42887.84 47841.52 2015-10-31 20:26:05.000 304 21199.80 104.92 42887.87 47841.56 2015-10-31 20:26:06.000 304 21199.82 104.92 42887.91 47841.57 2015-10-31 20:26:07.000 304 21199.86 104.92 42887.88 47841.58 2015-10-31 20:26:08.000 304 21199.85 104.92 42887.90 47841.58 2015-10-31 20:26:09.000 304 21199.84 104.92 42887.92 47841.61 2015-10-31 20:26:10.000 304 21199.86 104.91 42887.89 47841.62 2015-10-31 20:26:11.000 304 21199.82 104.96 42887.87 47841.60 2015-10-31 20:26:12.000 304 21199.80 104.96 42887.91 47841.62 2015-10-31 20:26:13.000 304 21199.85 104.98 42887.90 47841.61 2015-10-31 20:26:14.000 304 21199.89 104.95 42887.92 47841.62 2015-10-31 20:26:15.000 304 21199.92 104.94 42887.93 47841.64 2015-10-31 20:26:16.000 304 21199.93 104.89 42887.94 47841.67 2015-10-31 20:26:17.000 304 21199.92 104.86 42887.93 47841.67 2015-10-31 20:26:18.000 304 21199.94 104.86 42887.96 47841.67 2015-10-31 20:26:19.000 304 21199.92 104.88 42887.99 47841.69 2015-10-31 20:26:20.000 304 21199.90 104.89 42888.00 47841.71 2015-10-31 20:26:21.000 304 21199.90 104.90 42887.98 47841.72 2015-10-31 20:26:22.000 304 21199.94 104.88 42888.00 47841.72 2015-10-31 20:26:23.000 304 21199.94 104.88 42888.00 47841.75 2015-10-31 20:26:24.000 304 21199.90 104.87 42888.02 47841.73 2015-10-31 20:26:25.000 304 21199.90 104.86 42888.03 47841.74 2015-10-31 20:26:26.000 304 21199.91 104.84 42888.04 47841.76 2015-10-31 20:26:27.000 304 21199.90 104.82 42888.02 47841.75 2015-10-31 20:26:28.000 304 21199.89 104.82 42888.04 47841.74 2015-10-31 20:26:29.000 304 21199.92 104.80 42888.07 47841.76 2015-10-31 20:26:30.000 304 21199.92 104.82 42888.07 47841.78 2015-10-31 20:26:31.000 304 21199.93 104.78 42888.07 47841.77 2015-10-31 20:26:32.000 304 21199.90 104.80 42888.08 47841.79 2015-10-31 20:26:33.000 304 21199.90 104.79 42888.09 47841.77 2015-10-31 20:26:34.000 304 21199.86 104.78 42888.11 47841.79 2015-10-31 20:26:35.000 304 21199.87 104.80 42888.10 47841.77 2015-10-31 20:26:36.000 304 21199.88 104.78 42888.09 47841.79 2015-10-31 20:26:37.000 304 21199.89 104.78 42888.13 47841.76 2015-10-31 20:26:38.000 304 21199.89 104.78 42888.13 47841.79 2015-10-31 20:26:39.000 304 21199.90 104.76 42888.12 47841.80 2015-10-31 20:26:40.000 304 21199.91 104.77 42888.12 47841.81 2015-10-31 20:26:41.000 304 21199.91 104.78 42888.11 47841.81 2015-10-31 20:26:42.000 304 21199.90 104.77 42888.11 47841.81 2015-10-31 20:26:43.000 304 21199.91 104.78 42888.12 47841.82 2015-10-31 20:26:44.000 304 21199.91 104.78 42888.11 47841.79 2015-10-31 20:26:45.000 304 21199.90 104.79 42888.10 47841.80 2015-10-31 20:26:46.000 304 21199.89 104.76 42888.15 47841.80 2015-10-31 20:26:47.000 304 21199.92 104.76 42888.15 47841.80 2015-10-31 20:26:48.000 304 21199.90 104.80 42888.15 47841.80 2015-10-31 20:26:49.000 304 21199.91 104.80 42888.09 47841.80 2015-10-31 20:26:50.000 304 21199.87 104.82 42888.11 47841.80 2015-10-31 20:26:51.000 304 21199.86 104.83 42888.13 47841.82 2015-10-31 20:26:52.000 304 21199.89 104.81 42888.12 47841.78 2015-10-31 20:26:53.000 304 21199.89 104.82 42888.11 47841.79 2015-10-31 20:26:54.000 304 21199.88 104.82 42888.12 47841.78 2015-10-31 20:26:55.000 304 21199.86 104.87 42888.10 47841.76 2015-10-31 20:26:56.000 304 21199.84 104.90 42888.07 47841.76 2015-10-31 20:26:57.000 304 21199.85 104.92 42888.05 47841.72 2015-10-31 20:26:58.000 304 21199.85 104.90 42888.01 47841.70 2015-10-31 20:26:59.000 304 21199.86 104.89 42888.02 47841.69 2015-10-31 20:27:00.000 304 21199.84 104.90 42888.01 47841.66 2015-10-31 20:27:01.000 304 21199.85 104.90 42887.96 47841.66 2015-10-31 20:27:02.000 304 21199.83 104.90 42887.95 47841.66 2015-10-31 20:27:03.000 304 21199.82 104.89 42887.95 47841.65 2015-10-31 20:27:04.000 304 21199.85 104.86 42887.98 47841.65 2015-10-31 20:27:05.000 304 21199.89 104.84 42887.98 47841.67 2015-10-31 20:27:06.000 304 21199.87 104.87 42887.99 47841.68 2015-10-31 20:27:07.000 304 21199.88 104.94 42887.98 47841.68 2015-10-31 20:27:08.000 304 21199.94 105.02 42887.95 47841.70 2015-10-31 20:27:09.000 304 21199.95 105.08 42887.89 47841.67 2015-10-31 20:27:10.000 304 21199.95 105.16 42887.84 47841.62 2015-10-31 20:27:11.000 304 21199.97 105.22 42887.82 47841.59 2015-10-31 20:27:12.000 304 21199.98 105.24 42887.79 47841.55 2015-10-31 20:27:13.000 304 21199.95 105.29 42887.74 47841.53 2015-10-31 20:27:14.000 304 21199.93 105.30 42887.73 47841.50 2015-10-31 20:27:15.000 304 21199.96 105.29 42887.75 47841.49 2015-10-31 20:27:16.000 304 21199.96 105.28 42887.73 47841.49 2015-10-31 20:27:17.000 304 21199.98 105.30 42887.73 47841.47 2015-10-31 20:27:18.000 304 21200.00 105.33 42887.70 47841.48 2015-10-31 20:27:19.000 304 21199.98 105.35 42887.71 47841.48 2015-10-31 20:27:20.000 304 21200.00 105.36 42887.68 47841.47 2015-10-31 20:27:21.000 304 21199.97 105.35 42887.67 47841.46 2015-10-31 20:27:22.000 304 21200.00 105.34 42887.66 47841.46 2015-10-31 20:27:23.000 304 21199.99 105.33 42887.64 47841.43 2015-10-31 20:27:24.000 304 21200.01 105.33 42887.64 47841.45 2015-10-31 20:27:25.000 304 21200.00 105.34 42887.61 47841.42 2015-10-31 20:27:26.000 304 21200.00 105.37 42887.61 47841.42 2015-10-31 20:27:27.000 304 21200.01 105.37 42887.61 47841.40 2015-10-31 20:27:28.000 304 21200.03 105.40 42887.62 47841.41 2015-10-31 20:27:29.000 304 21200.04 105.39 42887.58 47841.39 2015-10-31 20:27:30.000 304 21200.06 105.37 42887.57 47841.40 2015-10-31 20:27:31.000 304 21200.08 105.37 42887.56 47841.41 2015-10-31 20:27:32.000 304 21200.09 105.36 42887.55 47841.38 2015-10-31 20:27:33.000 304 21200.07 105.34 42887.52 47841.39 2015-10-31 20:27:34.000 304 21200.10 105.29 42887.57 47841.40 2015-10-31 20:27:35.000 304 21200.08 105.25 42887.63 47841.41 2015-10-31 20:27:36.000 304 21200.09 105.22 42887.61 47841.41 2015-10-31 20:27:37.000 304 21200.10 105.18 42887.67 47841.45 2015-10-31 20:27:38.000 304 21200.12 105.16 42887.71 47841.49 2015-10-31 20:27:39.000 304 21200.10 105.15 42887.76 47841.56 2015-10-31 20:27:40.000 304 21200.09 105.16 42887.78 47841.57 2015-10-31 20:27:41.000 304 21200.08 105.16 42887.80 47841.59 2015-10-31 20:27:42.000 304 21200.08 105.12 42887.82 47841.59 2015-10-31 20:27:43.000 304 21200.06 105.15 42887.82 47841.60 2015-10-31 20:27:44.000 304 21200.07 105.17 42887.81 47841.60 2015-10-31 20:27:45.000 304 21200.10 105.19 42887.80 47841.62 2015-10-31 20:27:46.000 304 21200.08 105.21 42887.79 47841.61 2015-10-31 20:27:47.000 304 21200.09 105.23 42887.77 47841.60 2015-10-31 20:27:48.000 304 21200.10 105.24 42887.76 47841.62 2015-10-31 20:27:49.000 304 21200.09 105.22 42887.78 47841.59 2015-10-31 20:27:50.000 304 21200.12 105.21 42887.81 47841.60 2015-10-31 20:27:51.000 304 21200.16 105.21 42887.81 47841.62 2015-10-31 20:27:52.000 304 21200.19 105.17 42887.77 47841.61 2015-10-31 20:27:53.000 304 21200.20 105.18 42887.76 47841.65 2015-10-31 20:27:54.000 304 21200.22 105.17 42887.77 47841.65 2015-10-31 20:27:55.000 304 21200.27 105.19 42887.78 47841.67 2015-10-31 20:27:56.000 304 21200.28 105.22 42887.78 47841.68 2015-10-31 20:27:57.000 304 21200.29 105.30 42887.77 47841.68 2015-10-31 20:27:58.000 304 21200.29 105.41 42887.72 47841.65 2015-10-31 20:27:59.000 304 21200.29 105.54 42887.66 47841.59 2015-10-31 20:28:00.000 304 21200.27 105.66 42887.54 47841.54 2015-10-31 20:28:01.000 304 21200.30 105.72 42887.46 47841.44 2015-10-31 20:28:02.000 304 21200.34 105.76 42887.36 47841.38 2015-10-31 20:28:03.000 304 21200.40 105.78 42887.31 47841.35 2015-10-31 20:28:04.000 304 21200.42 105.78 42887.26 47841.29 2015-10-31 20:28:05.000 304 21200.41 105.75 42887.28 47841.28 2015-10-31 20:28:06.000 304 21200.43 105.73 42887.27 47841.28 2015-10-31 20:28:07.000 304 21200.47 105.76 42887.27 47841.29 2015-10-31 20:28:08.000 304 21200.44 105.74 42887.28 47841.26 2015-10-31 20:28:09.000 304 21200.43 105.75 42887.28 47841.27 2015-10-31 20:28:10.000 304 21200.44 105.76 42887.27 47841.29 2015-10-31 20:28:11.000 304 21200.42 105.75 42887.25 47841.27 2015-10-31 20:28:12.000 304 21200.43 105.73 42887.26 47841.28 2015-10-31 20:28:13.000 304 21200.42 105.71 42887.24 47841.28 2015-10-31 20:28:14.000 304 21200.42 105.68 42887.22 47841.25 2015-10-31 20:28:15.000 304 21200.44 105.67 42887.25 47841.27 2015-10-31 20:28:16.000 304 21200.43 105.69 42887.27 47841.28 2015-10-31 20:28:17.000 304 21200.42 105.70 42887.26 47841.27 2015-10-31 20:28:18.000 304 21200.42 105.67 42887.25 47841.28 2015-10-31 20:28:19.000 304 21200.42 105.64 42887.26 47841.28 2015-10-31 20:28:20.000 304 21200.45 105.57 42887.27 47841.28 2015-10-31 20:28:21.000 304 21200.46 105.48 42887.30 47841.30 2015-10-31 20:28:22.000 304 21200.40 105.40 42887.34 47841.34 2015-10-31 20:28:23.000 304 21200.39 105.31 42887.42 47841.36 2015-10-31 20:28:24.000 304 21200.39 105.24 42887.48 47841.43 2015-10-31 20:28:25.000 304 21200.38 105.20 42887.50 47841.45 2015-10-31 20:28:26.000 304 21200.33 105.15 42887.55 47841.49 2015-10-31 20:28:27.000 304 21200.30 105.17 42887.63 47841.53 2015-10-31 20:28:28.000 304 21200.27 105.16 42887.65 47841.55 2015-10-31 20:28:29.000 304 21200.28 105.16 42887.65 47841.56 2015-10-31 20:28:30.000 304 21200.27 105.16 42887.67 47841.56 2015-10-31 20:28:31.000 304 21200.27 105.19 42887.68 47841.57 2015-10-31 20:28:32.000 304 21200.30 105.22 42887.67 47841.58 2015-10-31 20:28:33.000 304 21200.28 105.26 42887.64 47841.56 2015-10-31 20:28:34.000 304 21200.31 105.27 42887.64 47841.57 2015-10-31 20:28:35.000 304 21200.30 105.31 42887.62 47841.55 2015-10-31 20:28:36.000 304 21200.27 105.31 42887.60 47841.55 2015-10-31 20:28:37.000 304 21200.23 105.28 42887.60 47841.53 2015-10-31 20:28:38.000 304 21200.26 105.28 42887.63 47841.50 2015-10-31 20:28:39.000 304 21200.26 105.31 42887.62 47841.53 2015-10-31 20:28:40.000 304 21200.24 105.30 42887.59 47841.54 2015-10-31 20:28:41.000 304 21200.24 105.32 42887.62 47841.53 2015-10-31 20:28:42.000 304 21200.21 105.40 42887.64 47841.51 2015-10-31 20:28:43.000 304 21200.18 105.43 42887.58 47841.51 2015-10-31 20:28:44.000 304 21200.20 105.42 42887.55 47841.46 2015-10-31 20:28:45.000 304 21200.19 105.44 42887.54 47841.42 2015-10-31 20:28:46.000 304 21200.21 105.47 42887.51 47841.40 2015-10-31 20:28:47.000 304 21200.22 105.46 42887.49 47841.41 2015-10-31 20:28:48.000 304 21200.24 105.42 42887.48 47841.41 2015-10-31 20:28:49.000 304 21200.25 105.38 42887.51 47841.40 2015-10-31 20:28:50.000 304 21200.26 105.38 42887.52 47841.43 2015-10-31 20:28:51.000 304 21200.26 105.38 42887.57 47841.46 2015-10-31 20:28:52.000 304 21200.26 105.38 42887.58 47841.49 2015-10-31 20:28:53.000 304 21200.24 105.41 42887.60 47841.50 2015-10-31 20:28:54.000 304 21200.25 105.42 42887.61 47841.53 2015-10-31 20:28:55.000 304 21200.27 105.45 42887.61 47841.52 2015-10-31 20:28:56.000 304 21200.26 105.48 42887.64 47841.51 2015-10-31 20:28:57.000 304 21200.27 105.47 42887.63 47841.55 2015-10-31 20:28:58.000 304 21200.25 105.47 42887.63 47841.54 2015-10-31 20:28:59.000 304 21200.25 105.48 42887.64 47841.54 2015-10-31 20:29:00.000 304 21200.23 105.49 42887.67 47841.55 2015-10-31 20:29:01.000 304 21200.22 105.47 42887.68 47841.57 2015-10-31 20:29:02.000 304 21200.20 105.49 42887.70 47841.58 2015-10-31 20:29:03.000 304 21200.18 105.52 42887.72 47841.57 2015-10-31 20:29:04.000 304 21200.17 105.53 42887.74 47841.58 2015-10-31 20:29:05.000 304 21200.14 105.57 42887.73 47841.57 2015-10-31 20:29:06.000 304 21200.15 105.62 42887.74 47841.58 2015-10-31 20:29:07.000 304 21200.18 105.63 42887.72 47841.58 2015-10-31 20:29:08.000 304 21200.16 105.63 42887.74 47841.57 2015-10-31 20:29:09.000 304 21200.16 105.62 42887.76 47841.59 2015-10-31 20:29:10.000 304 21200.20 105.64 42887.74 47841.60 2015-10-31 20:29:11.000 304 21200.26 105.62 42887.76 47841.63 2015-10-31 20:29:12.000 304 21200.30 105.63 42887.74 47841.66 2015-10-31 20:29:13.000 304 21200.34 105.63 42887.79 47841.69 2015-10-31 20:29:14.000 304 21200.38 105.63 42887.76 47841.69 2015-10-31 20:29:15.000 304 21200.38 105.65 42887.77 47841.73 2015-10-31 20:29:16.000 304 21200.36 105.66 42887.78 47841.73 2015-10-31 20:29:17.000 304 21200.30 105.69 42887.78 47841.72 2015-10-31 20:29:18.000 304 21200.31 105.70 42887.80 47841.71 2015-10-31 20:29:19.000 304 21200.31 105.73 42887.79 47841.71 2015-10-31 20:29:20.000 304 21200.31 105.72 42887.77 47841.69 2015-10-31 20:29:21.000 304 21200.33 105.71 42887.76 47841.72 2015-10-31 20:29:22.000 304 21200.37 105.69 42887.76 47841.72 2015-10-31 20:29:23.000 304 21200.36 105.69 42887.75 47841.72 2015-10-31 20:29:24.000 304 21200.33 105.73 42887.78 47841.72 2015-10-31 20:29:25.000 304 21200.34 105.76 42887.77 47841.73 2015-10-31 20:29:26.000 304 21200.31 105.80 42887.78 47841.72 2015-10-31 20:29:27.000 304 21200.33 105.80 42887.80 47841.69 2015-10-31 20:29:28.000 304 21200.33 105.78 42887.75 47841.67 2015-10-31 20:29:29.000 304 21200.34 105.82 42887.72 47841.67 2015-10-31 20:29:30.000 304 21200.35 105.82 42887.71 47841.68 2015-10-31 20:29:31.000 304 21200.34 105.83 42887.72 47841.67 2015-10-31 20:29:32.000 304 21200.35 105.84 42887.73 47841.69 2015-10-31 20:29:33.000 304 21200.33 105.83 42887.75 47841.69 2015-10-31 20:29:34.000 304 21200.36 105.80 42887.76 47841.71 2015-10-31 20:29:35.000 304 21200.37 105.76 42887.76 47841.70 2015-10-31 20:29:36.000 304 21200.35 105.73 42887.80 47841.71 2015-10-31 20:29:37.000 304 21200.36 105.71 42887.85 47841.72 2015-10-31 20:29:38.000 304 21200.37 105.71 42887.85 47841.75 2015-10-31 20:29:39.000 304 21200.32 105.74 42887.85 47841.79 2015-10-31 20:29:40.000 304 21200.32 105.73 42887.88 47841.78 2015-10-31 20:29:41.000 304 21200.32 105.72 42887.89 47841.84 2015-10-31 20:29:42.000 304 21200.33 105.69 42887.89 47841.81 2015-10-31 20:29:43.000 304 21200.35 105.66 42887.91 47841.84 2015-10-31 20:29:44.000 304 21200.37 105.62 42887.94 47841.85 2015-10-31 20:29:45.000 304 21200.38 105.60 42887.99 47841.89 2015-10-31 20:29:46.000 304 21200.39 105.59 42888.04 47841.94 2015-10-31 20:29:47.000 304 21200.38 105.56 42888.09 47841.94 2015-10-31 20:29:48.000 304 21200.40 105.57 42888.08 47841.97 2015-10-31 20:29:49.000 304 21200.40 105.54 42888.10 47842.01 2015-10-31 20:29:50.000 304 21200.41 105.52 42888.11 47841.99 2015-10-31 20:29:51.000 304 21200.43 105.53 42888.11 47842.01 2015-10-31 20:29:52.000 304 21200.41 105.51 42888.15 47842.01 2015-10-31 20:29:53.000 304 21200.39 105.53 42888.13 47842.04 2015-10-31 20:29:54.000 304 21200.40 105.55 42888.15 47842.05 2015-10-31 20:29:55.000 304 21200.41 105.58 42888.14 47842.05 2015-10-31 20:29:56.000 304 21200.40 105.57 42888.18 47842.05 2015-10-31 20:29:57.000 304 21200.40 105.55 42888.15 47842.06 2015-10-31 20:29:58.000 304 21200.41 105.57 42888.11 47842.08 2015-10-31 20:29:59.000 304 21200.40 105.62 42888.15 47842.06 2015-10-31 20:30:00.000 304 21200.33 105.65 42888.11 47842.06 2015-10-31 20:30:01.000 304 21200.34 105.66 42888.08 47842.03 2015-10-31 20:30:02.000 304 21200.36 105.71 42888.09 47842.04 2015-10-31 20:30:03.000 304 21200.39 105.73 42888.07 47842.01 2015-10-31 20:30:04.000 304 21200.38 105.74 42888.04 47841.99 2015-10-31 20:30:05.000 304 21200.35 105.74 42888.03 47842.00 2015-10-31 20:30:06.000 304 21200.33 105.73 42888.03 47841.95 2015-10-31 20:30:07.000 304 21200.32 105.73 42888.04 47841.94 2015-10-31 20:30:08.000 304 21200.36 105.71 42888.01 47841.95 2015-10-31 20:30:09.000 304 21200.33 105.74 42888.01 47841.94 2015-10-31 20:30:10.000 304 21200.29 105.77 42888.00 47841.92 2015-10-31 20:30:11.000 304 21200.29 105.83 42887.96 47841.90 2015-10-31 20:30:12.000 304 21200.32 105.90 42887.91 47841.86 2015-10-31 20:30:13.000 304 21200.36 105.91 42887.87 47841.86 2015-10-31 20:30:14.000 304 21200.38 105.92 42887.86 47841.82 2015-10-31 20:30:15.000 304 21200.34 105.94 42887.85 47841.80 2015-10-31 20:30:16.000 304 21200.31 106.03 42887.77 47841.78 2015-10-31 20:30:17.000 304 21200.30 106.09 42887.74 47841.73 2015-10-31 20:30:18.000 304 21200.29 106.11 42887.73 47841.68 2015-10-31 20:30:19.000 304 21200.29 106.13 42887.70 47841.62 2015-10-31 20:30:20.000 304 21200.29 106.14 42887.66 47841.60 2015-10-31 20:30:21.000 304 21200.33 106.12 42887.63 47841.58 2015-10-31 20:30:22.000 304 21200.32 106.09 42887.60 47841.55 2015-10-31 20:30:23.000 304 21200.32 106.12 42887.58 47841.56 2015-10-31 20:30:24.000 304 21200.30 106.15 42887.56 47841.54 2015-10-31 20:30:25.000 304 21200.31 106.16 42887.59 47841.54 2015-10-31 20:30:26.000 304 21200.34 106.19 42887.57 47841.54 2015-10-31 20:30:27.000 304 21200.35 106.21 42887.56 47841.55 2015-10-31 20:30:28.000 304 21200.37 106.22 42887.54 47841.54 2015-10-31 20:30:29.000 304 21200.38 106.19 42887.58 47841.53 2015-10-31 20:30:30.000 304 21200.38 106.20 42887.61 47841.56 2015-10-31 20:30:31.000 304 21200.38 106.22 42887.58 47841.55 2015-10-31 20:30:32.000 304 21200.40 106.19 42887.59 47841.56 2015-10-31 20:30:33.000 304 21200.41 106.18 42887.61 47841.59 2015-10-31 20:30:34.000 304 21200.40 106.19 42887.61 47841.58 2015-10-31 20:30:35.000 304 21200.42 106.20 42887.60 47841.61 2015-10-31 20:30:36.000 304 21200.42 106.22 42887.60 47841.60 2015-10-31 20:30:37.000 304 21200.39 106.23 42887.61 47841.64 2015-10-31 20:30:38.000 304 21200.41 106.23 42887.64 47841.62 2015-10-31 20:30:39.000 304 21200.42 106.23 42887.64 47841.63 2015-10-31 20:30:40.000 304 21200.46 106.24 42887.64 47841.65 2015-10-31 20:30:41.000 304 21200.46 106.26 42887.66 47841.65 2015-10-31 20:30:42.000 304 21200.46 106.29 42887.68 47841.65 2015-10-31 20:30:43.000 304 21200.46 106.29 42887.67 47841.66 2015-10-31 20:30:44.000 304 21200.46 106.30 42887.65 47841.67 2015-10-31 20:30:45.000 304 21200.46 106.34 42887.66 47841.66 2015-10-31 20:30:46.000 304 21200.45 106.37 42887.66 47841.67 2015-10-31 20:30:47.000 304 21200.44 106.50 42887.66 47841.67 2015-10-31 20:30:48.000 304 21200.44 106.68 42887.63 47841.63 2015-10-31 20:30:49.000 304 21200.45 106.77 42887.55 47841.62 2015-10-31 20:30:50.000 304 21200.45 106.82 42887.47 47841.51 2015-10-31 20:30:51.000 304 21200.47 106.80 42887.42 47841.47 2015-10-31 20:30:52.000 304 21200.45 106.73 42887.43 47841.44 2015-10-31 20:30:53.000 304 21200.48 106.71 42887.45 47841.45 2015-10-31 20:30:54.000 304 21200.48 106.72 42887.47 47841.47 2015-10-31 20:30:55.000 304 21200.44 106.72 42887.51 47841.51 2015-10-31 20:30:56.000 304 21200.45 106.75 42887.49 47841.50 2015-10-31 20:30:57.000 304 21200.43 106.78 42887.51 47841.50 2015-10-31 20:30:58.000 304 21200.40 106.82 42887.51 47841.52 2015-10-31 20:30:59.000 304 21200.40 106.85 42887.50 47841.48 2015-10-31 20:31:00.000 304 21200.37 106.85 42887.47 47841.46 2015-10-31 20:31:01.000 304 21200.32 106.90 42887.46 47841.45 2015-10-31 20:31:02.000 304 21200.32 106.94 42887.46 47841.42 2015-10-31 20:31:03.000 304 21200.29 106.96 42887.43 47841.39 2015-10-31 20:31:04.000 304 21200.25 106.98 42887.43 47841.38 2015-10-31 20:31:05.000 304 21200.22 106.99 42887.40 47841.35 2015-10-31 20:31:06.000 304 21200.21 106.97 42887.43 47841.35 2015-10-31 20:31:07.000 304 21200.21 106.96 42887.43 47841.34 2015-10-31 20:31:08.000 304 21200.23 106.95 42887.41 47841.35 2015-10-31 20:31:09.000 304 21200.19 106.97 42887.45 47841.37 2015-10-31 20:31:10.000 304 21200.21 106.97 42887.47 47841.37 2015-10-31 20:31:11.000 304 21200.20 106.96 42887.47 47841.38 2015-10-31 20:31:12.000 304 21200.19 106.97 42887.49 47841.39 2015-10-31 20:31:13.000 304 21200.15 107.00 42887.49 47841.39 2015-10-31 20:31:14.000 304 21200.12 107.04 42887.51 47841.38 2015-10-31 20:31:15.000 304 21200.14 107.05 42887.49 47841.39 2015-10-31 20:31:16.000 304 21200.09 107.12 42887.47 47841.37 2015-10-31 20:31:17.000 304 21200.08 107.15 42887.45 47841.36 2015-10-31 20:31:18.000 304 21200.12 107.17 42887.42 47841.35 2015-10-31 20:31:19.000 304 21200.14 107.14 42887.45 47841.32 2015-10-31 20:31:20.000 304 21200.09 107.14 42887.44 47841.35 2015-10-31 20:31:21.000 304 21200.07 107.18 42887.44 47841.32 2015-10-31 20:31:22.000 304 21200.07 107.19 42887.45 47841.33 2015-10-31 20:31:23.000 304 21200.06 107.22 42887.43 47841.31 2015-10-31 20:31:24.000 304 21200.09 107.22 42887.39 47841.29 2015-10-31 20:31:25.000 304 21200.05 107.26 42887.38 47841.28 2015-10-31 20:31:26.000 304 21200.03 107.25 42887.37 47841.27 2015-10-31 20:31:27.000 304 21200.04 107.25 42887.38 47841.25 2015-10-31 20:31:28.000 304 21200.02 107.24 42887.40 47841.25 2015-10-31 20:31:29.000 304 21200.04 107.26 42887.39 47841.27 2015-10-31 20:31:30.000 304 21200.03 107.29 42887.40 47841.25 2015-10-31 20:31:31.000 304 21200.06 107.30 42887.41 47841.25 2015-10-31 20:31:32.000 304 21200.02 107.35 42887.37 47841.26 2015-10-31 20:31:33.000 304 21200.05 107.35 42887.39 47841.25 2015-10-31 20:31:34.000 304 21200.05 107.35 42887.38 47841.26 2015-10-31 20:31:35.000 304 21200.02 107.37 42887.40 47841.25 2015-10-31 20:31:36.000 304 21200.03 107.36 42887.41 47841.27 2015-10-31 20:31:37.000 304 21200.02 107.33 42887.43 47841.28 2015-10-31 20:31:38.000 304 21200.05 107.31 42887.44 47841.27 2015-10-31 20:31:39.000 304 21200.07 107.30 42887.45 47841.32 2015-10-31 20:31:40.000 304 21200.07 107.36 42887.47 47841.31 2015-10-31 20:31:41.000 304 21200.08 107.38 42887.42 47841.33 2015-10-31 20:31:42.000 304 21200.07 107.42 42887.41 47841.32 2015-10-31 20:31:43.000 304 21200.06 107.42 42887.41 47841.28 2015-10-31 20:31:44.000 304 21200.02 107.43 42887.42 47841.27 2015-10-31 20:31:45.000 304 21200.00 107.45 42887.43 47841.28 2015-10-31 20:31:46.000 304 21200.00 107.45 42887.42 47841.29 2015-10-31 20:31:47.000 304 21200.00 107.44 42887.42 47841.26 2015-10-31 20:31:48.000 304 21199.99 107.46 42887.42 47841.26 2015-10-31 20:31:49.000 304 21199.99 107.48 42887.43 47841.26 2015-10-31 20:31:50.000 304 21200.00 107.47 42887.41 47841.26 2015-10-31 20:31:51.000 304 21199.97 107.50 42887.41 47841.25 2015-10-31 20:31:52.000 304 21199.94 107.48 42887.42 47841.23 2015-10-31 20:31:53.000 304 21199.91 107.46 42887.42 47841.22 2015-10-31 20:31:54.000 304 21199.91 107.45 42887.41 47841.22 2015-10-31 20:31:55.000 304 21199.95 107.45 42887.43 47841.22 2015-10-31 20:31:56.000 304 21199.95 107.47 42887.46 47841.22 2015-10-31 20:31:57.000 304 21199.89 107.44 42887.47 47841.22 2015-10-31 20:31:58.000 304 21199.88 107.42 42887.45 47841.23 2015-10-31 20:31:59.000 304 21199.88 107.41 42887.45 47841.21 2015-10-31 20:32:00.000 304 21199.88 107.39 42887.44 47841.22 2015-10-31 20:32:01.000 304 21199.87 107.37 42887.46 47841.25 2015-10-31 20:32:02.000 304 21199.87 107.36 42887.52 47841.25 2015-10-31 20:32:03.000 304 21199.89 107.31 42887.56 47841.30 2015-10-31 20:32:04.000 304 21199.87 107.28 42887.61 47841.33 2015-10-31 20:32:05.000 304 21199.89 107.23 42887.68 47841.37 2015-10-31 20:32:06.000 304 21199.92 107.20 42887.71 47841.43 2015-10-31 20:32:07.000 304 21199.95 107.17 42887.73 47841.48 2015-10-31 20:32:08.000 304 21200.01 107.16 42887.78 47841.55 2015-10-31 20:32:09.000 304 21200.05 107.19 42887.82 47841.61 2015-10-31 20:32:10.000 304 21200.07 107.18 42887.84 47841.65 2015-10-31 20:32:11.000 304 21200.10 107.17 42887.89 47841.68 2015-10-31 20:32:12.000 304 21200.10 107.16 42887.91 47841.73 2015-10-31 20:32:13.000 304 21200.11 107.16 42887.93 47841.76 2015-10-31 20:32:14.000 304 21200.15 107.14 42887.97 47841.77 2015-10-31 20:32:15.000 304 21200.17 107.14 42887.99 47841.82 2015-10-31 20:32:16.000 304 21200.18 107.14 42887.98 47841.82 2015-10-31 20:32:17.000 304 21200.20 107.14 42887.97 47841.85 2015-10-31 20:32:18.000 304 21200.17 107.15 42887.99 47841.84 2015-10-31 20:32:19.000 304 21200.17 107.15 42887.98 47841.85 2015-10-31 20:32:20.000 304 21200.16 107.14 42888.00 47841.85 2015-10-31 20:32:21.000 304 21200.10 107.13 42888.01 47841.84 2015-10-31 20:32:22.000 304 21200.08 107.15 42888.02 47841.82 2015-10-31 20:32:23.000 304 21200.06 107.20 42887.98 47841.79 2015-10-31 20:32:24.000 304 21200.03 107.20 42887.98 47841.81 2015-10-31 20:32:25.000 304 21200.02 107.20 42887.95 47841.78 2015-10-31 20:32:26.000 304 21200.01 107.22 42887.96 47841.75 2015-10-31 20:32:27.000 304 21200.01 107.26 42887.97 47841.75 2015-10-31 20:32:28.000 304 21200.00 107.30 42887.97 47841.75 2015-10-31 20:32:29.000 304 21199.94 107.33 42887.97 47841.73 2015-10-31 20:32:30.000 304 21199.90 107.33 42887.94 47841.71 2015-10-31 20:32:31.000 304 21199.93 107.35 42887.92 47841.68 2015-10-31 20:32:32.000 304 21199.89 107.40 42887.90 47841.67 2015-10-31 20:32:33.000 304 21199.88 107.38 42887.89 47841.66 2015-10-31 20:32:34.000 304 21199.90 107.40 42887.90 47841.65 2015-10-31 20:32:35.000 304 21199.89 107.41 42887.87 47841.61 2015-10-31 20:32:36.000 304 21199.88 107.40 42887.87 47841.60 2015-10-31 20:32:37.000 304 21199.87 107.39 42887.87 47841.62 2015-10-31 20:32:38.000 304 21199.85 107.38 42887.84 47841.58 2015-10-31 20:32:39.000 304 21199.85 107.39 42887.85 47841.56 2015-10-31 20:32:40.000 304 21199.82 107.39 42887.83 47841.57 2015-10-31 20:32:41.000 304 21199.79 107.39 42887.82 47841.55 2015-10-31 20:32:42.000 304 21199.81 107.40 42887.85 47841.55 2015-10-31 20:32:43.000 304 21199.81 107.40 42887.83 47841.55 2015-10-31 20:32:44.000 304 21199.82 107.41 42887.82 47841.55 2015-10-31 20:32:45.000 304 21199.80 107.44 42887.81 47841.52 2015-10-31 20:32:46.000 304 21199.77 107.46 42887.82 47841.52 2015-10-31 20:32:47.000 304 21199.74 107.48 42887.79 47841.50 2015-10-31 20:32:48.000 304 21199.72 107.48 42887.79 47841.51 2015-10-31 20:32:49.000 304 21199.71 107.52 42887.78 47841.48 2015-10-31 20:32:50.000 304 21199.71 107.58 42887.77 47841.47 2015-10-31 20:32:51.000 304 21199.68 107.62 42887.77 47841.44 2015-10-31 20:32:52.000 304 21199.71 107.67 42887.74 47841.42 2015-10-31 20:32:53.000 304 21199.70 107.71 42887.71 47841.38 2015-10-31 20:32:54.000 304 21199.70 107.72 42887.70 47841.36 2015-10-31 20:32:55.000 304 21199.72 107.72 42887.66 47841.34 2015-10-31 20:32:56.000 304 21199.70 107.74 42887.63 47841.33 2015-10-31 20:32:57.000 304 21199.68 107.76 42887.63 47841.32 2015-10-31 20:32:58.000 304 21199.64 107.78 42887.61 47841.31 2015-10-31 20:32:59.000 304 21199.62 107.80 42887.58 47841.27 2015-10-31 20:33:00.000 304 21199.61 107.84 42887.60 47841.24 2015-10-31 20:33:01.000 304 21199.64 107.88 42887.58 47841.23 2015-10-31 20:33:02.000 304 21199.62 107.91 42887.56 47841.22 2015-10-31 20:33:03.000 304 21199.59 107.94 42887.54 47841.19 2015-10-31 20:33:04.000 304 21199.62 107.98 42887.55 47841.19 2015-10-31 20:33:05.000 304 21199.61 107.98 42887.55 47841.17 2015-10-31 20:33:06.000 304 21199.56 108.02 42887.54 47841.18 2015-10-31 20:33:07.000 304 21199.59 108.05 42887.51 47841.17 2015-10-31 20:33:08.000 304 21199.62 108.10 42887.48 47841.14 2015-10-31 20:33:09.000 304 21199.58 108.14 42887.45 47841.14 2015-10-31 20:33:10.000 304 21199.56 108.14 42887.46 47841.10 2015-10-31 20:33:11.000 304 21199.57 108.16 42887.45 47841.10 2015-10-31 20:33:12.000 304 21199.56 108.19 42887.44 47841.08 2015-10-31 20:33:13.000 304 21199.55 108.24 42887.43 47841.07 2015-10-31 20:33:14.000 304 21199.50 108.27 42887.41 47841.03 2015-10-31 20:33:15.000 304 21199.50 108.25 42887.40 47841.03 2015-10-31 20:33:16.000 304 21199.52 108.26 42887.39 47841.02 2015-10-31 20:33:17.000 304 21199.52 108.28 42887.39 47841.02 2015-10-31 20:33:18.000 304 21199.51 108.30 42887.43 47841.02 2015-10-31 20:33:19.000 304 21199.48 108.33 42887.40 47841.02 2015-10-31 20:33:20.000 304 21199.49 108.37 42887.38 47841.03 2015-10-31 20:33:21.000 304 21199.48 108.40 42887.37 47841.01 2015-10-31 20:33:22.000 304 21199.47 108.46 42887.37 47840.97 2015-10-31 20:33:23.000 304 21199.47 108.45 42887.42 47840.97 2015-10-31 20:33:24.000 304 21199.48 108.45 42887.40 47840.97 2015-10-31 20:33:25.000 304 21199.47 108.44 42887.38 47840.97 2015-10-31 20:33:26.000 304 21199.49 108.43 42887.38 47840.98 2015-10-31 20:33:27.000 304 21199.45 108.45 42887.39 47840.97 2015-10-31 20:33:28.000 304 21199.45 108.43 42887.38 47840.99 2015-10-31 20:33:29.000 304 21199.42 108.43 42887.39 47840.97 2015-10-31 20:33:30.000 304 21199.39 108.43 42887.42 47840.97 2015-10-31 20:33:31.000 304 21199.35 108.42 42887.42 47840.99 2015-10-31 20:33:32.000 304 21199.35 108.44 42887.39 47840.96 2015-10-31 20:33:33.000 304 21199.32 108.44 42887.39 47840.97 2015-10-31 20:33:34.000 304 21199.28 108.45 42887.42 47840.93 2015-10-31 20:33:35.000 304 21199.27 108.45 42887.38 47840.91 2015-10-31 20:33:36.000 304 21199.25 108.47 42887.37 47840.88 2015-10-31 20:33:37.000 304 21199.24 108.46 42887.38 47840.87 2015-10-31 20:33:38.000 304 21199.23 108.49 42887.34 47840.86 2015-10-31 20:33:39.000 304 21199.18 108.51 42887.30 47840.83 2015-10-31 20:33:40.000 304 21199.17 108.55 42887.30 47840.81 2015-10-31 20:33:41.000 304 21199.17 108.57 42887.29 47840.75 2015-10-31 20:33:42.000 304 21199.17 108.57 42887.25 47840.73 2015-10-31 20:33:43.000 304 21199.18 108.54 42887.28 47840.75 2015-10-31 20:33:44.000 304 21199.17 108.56 42887.32 47840.73 2015-10-31 20:33:45.000 304 21199.15 108.57 42887.28 47840.73 2015-10-31 20:33:46.000 304 21199.17 108.59 42887.28 47840.76 2015-10-31 20:33:47.000 304 21199.19 108.59 42887.29 47840.77 2015-10-31 20:33:48.000 304 21199.17 108.58 42887.32 47840.78 2015-10-31 20:33:49.000 304 21199.20 108.59 42887.33 47840.81 2015-10-31 20:33:50.000 304 21199.17 108.57 42887.36 47840.81 2015-10-31 20:33:51.000 304 21199.17 108.59 42887.39 47840.83 2015-10-31 20:33:52.000 304 21199.19 108.60 42887.40 47840.84 2015-10-31 20:33:53.000 304 21199.19 108.63 42887.40 47840.89 2015-10-31 20:33:54.000 304 21199.16 108.67 42887.42 47840.87 2015-10-31 20:33:55.000 304 21199.17 108.69 42887.41 47840.85 2015-10-31 20:33:56.000 304 21199.19 108.71 42887.39 47840.88 2015-10-31 20:33:57.000 304 21199.22 108.70 42887.40 47840.87 2015-10-31 20:33:58.000 304 21199.24 108.70 42887.43 47840.89 2015-10-31 20:33:59.000 304 21199.22 108.70 42887.45 47840.89 2015-10-31 20:34:00.000 304 21199.25 108.71 42887.48 47840.90 2015-10-31 20:34:01.000 304 21199.23 108.74 42887.47 47840.90 2015-10-31 20:34:02.000 304 21199.24 108.75 42887.45 47840.92 2015-10-31 20:34:03.000 304 21199.23 108.76 42887.49 47840.93 2015-10-31 20:34:04.000 304 21199.24 108.75 42887.51 47840.94 2015-10-31 20:34:05.000 304 21199.25 108.77 42887.50 47840.93 2015-10-31 20:34:06.000 304 21199.22 108.77 42887.52 47840.94 2015-10-31 20:34:07.000 304 21199.23 108.80 42887.51 47840.97 2015-10-31 20:34:08.000 304 21199.24 108.81 42887.51 47840.95 2015-10-31 20:34:09.000 304 21199.23 108.81 42887.50 47840.96 2015-10-31 20:34:10.000 304 21199.25 108.83 42887.50 47840.96 2015-10-31 20:34:11.000 304 21199.24 108.84 42887.52 47840.94 2015-10-31 20:34:12.000 304 21199.22 108.86 42887.49 47840.99 2015-10-31 20:34:13.000 304 21199.25 108.88 42887.50 47840.96 2015-10-31 20:34:14.000 304 21199.28 108.89 42887.48 47840.98 2015-10-31 20:34:15.000 304 21199.28 108.92 42887.49 47840.97 2015-10-31 20:34:16.000 304 21199.27 108.93 42887.49 47840.98 2015-10-31 20:34:17.000 304 21199.25 108.92 42887.50 47840.97 2015-10-31 20:34:18.000 304 21199.27 108.91 42887.50 47840.95 2015-10-31 20:34:19.000 304 21199.28 108.91 42887.50 47840.99 2015-10-31 20:34:20.000 304 21199.26 108.93 42887.53 47840.99 2015-10-31 20:34:21.000 304 21199.24 108.94 42887.56 47840.99 2015-10-31 20:34:22.000 304 21199.23 108.95 42887.58 47841.01 2015-10-31 20:34:23.000 304 21199.25 108.94 42887.59 47841.05 2015-10-31 20:34:24.000 304 21199.26 109.00 42887.57 47841.02 2015-10-31 20:34:25.000 304 21199.26 108.99 42887.58 47841.05 2015-10-31 20:34:26.000 304 21199.24 109.01 42887.60 47841.06 2015-10-31 20:34:27.000 304 21199.22 109.00 42887.60 47841.05 2015-10-31 20:34:28.000 304 21199.20 109.00 42887.59 47841.04 2015-10-31 20:34:29.000 304 21199.24 108.98 42887.63 47841.07 2015-10-31 20:34:30.000 304 21199.22 109.00 42887.64 47841.08 2015-10-31 20:34:31.000 304 21199.26 109.00 42887.65 47841.11 2015-10-31 20:34:32.000 304 21199.29 109.02 42887.64 47841.10 2015-10-31 20:34:33.000 304 21199.31 109.03 42887.66 47841.13 2015-10-31 20:34:34.000 304 21199.32 109.03 42887.63 47841.13 2015-10-31 20:34:35.000 304 21199.33 109.02 42887.63 47841.13 2015-10-31 20:34:36.000 304 21199.33 109.02 42887.65 47841.15 2015-10-31 20:34:37.000 304 21199.31 109.01 42887.65 47841.14 2015-10-31 20:34:38.000 304 21199.28 109.03 42887.65 47841.15 2015-10-31 20:34:39.000 304 21199.28 109.03 42887.62 47841.10 2015-10-31 20:34:40.000 304 21199.25 109.04 42887.59 47841.11 2015-10-31 20:34:41.000 304 21199.26 109.02 42887.60 47841.08 2015-10-31 20:34:42.000 304 21199.23 109.02 42887.61 47841.06 2015-10-31 20:34:43.000 304 21199.20 109.02 42887.59 47841.05 2015-10-31 20:34:44.000 304 21199.18 109.01 42887.61 47841.06 2015-10-31 20:34:45.000 304 21199.18 109.01 42887.61 47841.03 2015-10-31 20:34:46.000 304 21199.20 109.00 42887.61 47841.04 2015-10-31 20:34:47.000 304 21199.23 108.98 42887.63 47841.06 2015-10-31 20:34:48.000 304 21199.21 108.99 42887.64 47841.07 2015-10-31 20:34:49.000 304 21199.23 108.96 42887.67 47841.09 2015-10-31 20:34:50.000 304 21199.28 108.93 42887.68 47841.13 2015-10-31 20:34:51.000 304 21199.30 108.90 42887.72 47841.15 2015-10-31 20:34:52.000 304 21199.27 108.95 42887.71 47841.16 2015-10-31 20:34:53.000 304 21199.24 108.95 42887.71 47841.17 2015-10-31 20:34:54.000 304 21199.23 108.94 42887.74 47841.19 2015-10-31 20:34:55.000 304 21199.24 108.93 42887.72 47841.15 2015-10-31 20:34:56.000 304 21199.24 108.96 42887.71 47841.17 2015-10-31 20:34:57.000 304 21199.23 108.94 42887.71 47841.17 2015-10-31 20:34:58.000 304 21199.25 108.94 42887.71 47841.16 2015-10-31 20:34:59.000 304 21199.28 108.92 42887.74 47841.16 2015-10-31 20:35:00.000 304 21199.26 108.93 42887.72 47841.18 2015-10-31 20:35:01.000 304 21199.25 108.91 42887.73 47841.19 2015-10-31 20:35:02.000 304 21199.29 108.89 42887.70 47841.18 2015-10-31 20:35:03.000 304 21199.25 108.88 42887.76 47841.21 2015-10-31 20:35:04.000 304 21199.24 108.89 42887.74 47841.20 2015-10-31 20:35:05.000 304 21199.27 108.89 42887.76 47841.21 2015-10-31 20:35:06.000 304 21199.26 108.90 42887.75 47841.23 2015-10-31 20:35:07.000 304 21199.22 108.91 42887.73 47841.22 2015-10-31 20:35:08.000 304 21199.22 108.91 42887.75 47841.24 2015-10-31 20:35:09.000 304 21199.24 108.89 42887.73 47841.22 2015-10-31 20:35:10.000 304 21199.27 108.88 42887.76 47841.23 2015-10-31 20:35:11.000 304 21199.27 108.86 42887.76 47841.24 2015-10-31 20:35:12.000 304 21199.30 108.86 42887.77 47841.25 2015-10-31 20:35:13.000 304 21199.29 108.86 42887.77 47841.26 2015-10-31 20:35:14.000 304 21199.31 108.88 42887.75 47841.24 2015-10-31 20:35:15.000 304 21199.29 108.90 42887.74 47841.24 2015-10-31 20:35:16.000 304 21199.33 108.87 42887.72 47841.26 2015-10-31 20:35:17.000 304 21199.34 108.87 42887.76 47841.24 2015-10-31 20:35:18.000 304 21199.32 108.86 42887.78 47841.25 2015-10-31 20:35:19.000 304 21199.35 108.86 42887.75 47841.25 2015-10-31 20:35:20.000 304 21199.33 108.86 42887.79 47841.23 2015-10-31 20:35:21.000 304 21199.34 108.84 42887.80 47841.24 2015-10-31 20:35:22.000 304 21199.36 108.83 42887.79 47841.26 2015-10-31 20:35:23.000 304 21199.35 108.81 42887.80 47841.27 2015-10-31 20:35:24.000 304 21199.34 108.79 42887.81 47841.30 2015-10-31 20:35:25.000 304 21199.36 108.79 42887.81 47841.30 2015-10-31 20:35:26.000 304 21199.36 108.78 42887.81 47841.32 2015-10-31 20:35:27.000 304 21199.36 108.76 42887.83 47841.33 2015-10-31 20:35:28.000 304 21199.35 108.76 42887.84 47841.34 2015-10-31 20:35:29.000 304 21199.32 108.74 42887.81 47841.31 2015-10-31 20:35:30.000 304 21199.31 108.75 42887.80 47841.30 2015-10-31 20:35:31.000 304 21199.30 108.74 42887.81 47841.29 2015-10-31 20:35:32.000 304 21199.31 108.74 42887.80 47841.28 2015-10-31 20:35:33.000 304 21199.30 108.73 42887.81 47841.28 2015-10-31 20:35:34.000 304 21199.27 108.72 42887.81 47841.28 2015-10-31 20:35:35.000 304 21199.26 108.74 42887.79 47841.28 2015-10-31 20:35:36.000 304 21199.27 108.77 42887.79 47841.28 2015-10-31 20:35:37.000 304 21199.25 108.77 42887.76 47841.27 2015-10-31 20:35:38.000 304 21199.21 108.81 42887.75 47841.22 2015-10-31 20:35:39.000 304 21199.18 108.83 42887.74 47841.19 2015-10-31 20:35:40.000 304 21199.13 108.84 42887.73 47841.15 2015-10-31 20:35:41.000 304 21199.11 108.82 42887.76 47841.16 2015-10-31 20:35:42.000 304 21199.09 108.83 42887.73 47841.14 2015-10-31 20:35:43.000 304 21199.09 108.84 42887.74 47841.13 2015-10-31 20:35:44.000 304 21199.09 108.86 42887.76 47841.12 2015-10-31 20:35:45.000 304 21199.04 108.87 42887.74 47841.12 2015-10-31 20:35:46.000 304 21199.02 108.90 42887.72 47841.10 2015-10-31 20:35:47.000 304 21199.01 108.89 42887.72 47841.09 2015-10-31 20:35:48.000 304 21198.99 108.92 42887.68 47841.08 2015-10-31 20:35:49.000 304 21198.96 108.91 42887.68 47841.07 2015-10-31 20:35:50.000 304 21198.96 108.88 42887.71 47841.06 2015-10-31 20:35:51.000 304 21198.95 108.85 42887.71 47841.05 2015-10-31 20:35:52.000 304 21198.91 108.88 42887.70 47841.04 2015-10-31 20:35:53.000 304 21198.90 108.88 42887.71 47841.04 2015-10-31 20:35:54.000 304 21198.92 108.89 42887.70 47841.05 2015-10-31 20:35:55.000 304 21198.92 108.89 42887.72 47841.04 2015-10-31 20:35:56.000 304 21198.90 108.91 42887.72 47841.05 2015-10-31 20:35:57.000 304 21198.92 108.92 42887.71 47841.04 2015-10-31 20:35:58.000 304 21198.90 108.94 42887.68 47841.02 2015-10-31 20:35:59.000 304 21198.93 108.98 42887.66 47841.00 2015-10-31 20:36:00.000 304 21198.92 108.99 42887.69 47841.01 2015-10-31 20:36:01.000 304 21198.90 108.99 42887.64 47840.97 2015-10-31 20:36:02.000 304 21198.90 108.98 42887.64 47840.97 2015-10-31 20:36:03.000 304 21198.87 108.98 42887.63 47840.95 2015-10-31 20:36:04.000 304 21198.86 108.98 42887.67 47840.95 2015-10-31 20:36:05.000 304 21198.84 109.03 42887.62 47840.95 2015-10-31 20:36:06.000 304 21198.84 109.08 42887.57 47840.92 2015-10-31 20:36:07.000 304 21198.81 109.12 42887.57 47840.89 2015-10-31 20:36:08.000 304 21198.75 109.15 42887.53 47840.83 2015-10-31 20:36:09.000 304 21198.77 109.17 42887.49 47840.82 2015-10-31 20:36:10.000 304 21198.77 109.10 42887.49 47840.79 2015-10-31 20:36:11.000 304 21198.79 109.08 42887.50 47840.77 2015-10-31 20:36:12.000 304 21198.82 109.07 42887.46 47840.76 2015-10-31 20:36:13.000 304 21198.82 109.08 42887.46 47840.79 2015-10-31 20:36:14.000 304 21198.81 109.08 42887.50 47840.80 2015-10-31 20:36:15.000 304 21198.79 109.09 42887.46 47840.79 2015-10-31 20:36:16.000 304 21198.80 109.06 42887.49 47840.82 2015-10-31 20:36:17.000 304 21198.81 109.03 42887.53 47840.78 2015-10-31 20:36:18.000 304 21198.86 109.03 42887.52 47840.83 2015-10-31 20:36:19.000 304 21198.83 109.04 42887.54 47840.82 2015-10-31 20:36:20.000 304 21198.77 109.03 42887.54 47840.80 2015-10-31 20:36:21.000 304 21198.77 109.03 42887.55 47840.81 2015-10-31 20:36:22.000 304 21198.77 108.99 42887.57 47840.82 2015-10-31 20:36:23.000 304 21198.76 108.94 42887.58 47840.82 2015-10-31 20:36:24.000 304 21198.76 108.91 42887.59 47840.80 2015-10-31 20:36:25.000 304 21198.77 108.91 42887.60 47840.82 2015-10-31 20:36:26.000 304 21198.72 108.89 42887.58 47840.83 2015-10-31 20:36:27.000 304 21198.71 108.88 42887.61 47840.82 2015-10-31 20:36:28.000 304 21198.70 108.89 42887.63 47840.82 2015-10-31 20:36:29.000 304 21198.67 108.88 42887.65 47840.83 2015-10-31 20:36:30.000 304 21198.71 108.83 42887.63 47840.84 2015-10-31 20:36:31.000 304 21198.72 108.80 42887.67 47840.85 2015-10-31 20:36:32.000 304 21198.72 108.78 42887.69 47840.87 2015-10-31 20:36:33.000 304 21198.74 108.77 42887.66 47840.90 2015-10-31 20:36:34.000 304 21198.73 108.78 42887.66 47840.90 2015-10-31 20:36:35.000 304 21198.74 108.78 42887.65 47840.90 2015-10-31 20:36:36.000 304 21198.76 108.75 42887.67 47840.92 2015-10-31 20:36:37.000 304 21198.81 108.73 42887.68 47840.91 2015-10-31 20:36:38.000 304 21198.79 108.70 42887.68 47840.94 2015-10-31 20:36:39.000 304 21198.79 108.68 42887.70 47840.95 2015-10-31 20:36:40.000 304 21198.77 108.68 42887.68 47840.98 2015-10-31 20:36:41.000 304 21198.80 108.67 42887.68 47840.94 2015-10-31 20:36:42.000 304 21198.79 108.65 42887.70 47840.97 2015-10-31 20:36:43.000 304 21198.77 108.63 42887.72 47840.93 2015-10-31 20:36:44.000 304 21198.72 108.66 42887.70 47840.94 2015-10-31 20:36:45.000 304 21198.71 108.67 42887.72 47840.95 2015-10-31 20:36:46.000 304 21198.74 108.72 42887.70 47840.93 2015-10-31 20:36:47.000 304 21198.73 108.74 42887.64 47840.91 2015-10-31 20:36:48.000 304 21198.73 108.73 42887.64 47840.92 2015-10-31 20:36:49.000 304 21198.75 108.73 42887.64 47840.90 2015-10-31 20:36:50.000 304 21198.75 108.72 42887.61 47840.90 2015-10-31 20:36:51.000 304 21198.75 108.76 42887.58 47840.90 2015-10-31 20:36:52.000 304 21198.76 108.76 42887.55 47840.88 2015-10-31 20:36:53.000 304 21198.78 108.77 42887.53 47840.86 2015-10-31 20:36:54.000 304 21198.75 108.75 42887.55 47840.83 2015-10-31 20:36:55.000 304 21198.75 108.76 42887.53 47840.84 2015-10-31 20:36:56.000 304 21198.81 108.72 42887.50 47840.83 2015-10-31 20:36:57.000 304 21198.80 108.67 42887.54 47840.82 2015-10-31 20:36:58.000 304 21198.76 108.62 42887.57 47840.84 2015-10-31 20:36:59.000 304 21198.79 108.60 42887.58 47840.87 2015-10-31 20:37:00.000 304 21198.80 108.61 42887.62 47840.86 2015-10-31 20:37:01.000 304 21198.80 108.63 42887.61 47840.85 2015-10-31 20:37:02.000 304 21198.77 108.63 42887.60 47840.84 2015-10-31 20:37:03.000 304 21198.80 108.62 42887.55 47840.86 2015-10-31 20:37:04.000 304 21198.82 108.62 42887.59 47840.83 2015-10-31 20:37:05.000 304 21198.81 108.62 42887.61 47840.86 2015-10-31 20:37:06.000 304 21198.84 108.61 42887.56 47840.87 2015-10-31 20:37:07.000 304 21198.85 108.62 42887.56 47840.87 2015-10-31 20:37:08.000 304 21198.89 108.62 42887.57 47840.87 2015-10-31 20:37:09.000 304 21198.94 108.61 42887.57 47840.91 2015-10-31 20:37:10.000 304 21198.94 108.60 42887.57 47840.90 2015-10-31 20:37:11.000 304 21198.94 108.60 42887.58 47840.92 2015-10-31 20:37:12.000 304 21199.00 108.58 42887.54 47840.92 2015-10-31 20:37:13.000 304 21199.00 108.56 42887.58 47840.93 2015-10-31 20:37:14.000 304 21199.01 108.57 42887.59 47840.94 2015-10-31 20:37:15.000 304 21199.03 108.58 42887.59 47840.97 2015-10-31 20:37:16.000 304 21199.05 108.63 42887.57 47840.97 2015-10-31 20:37:17.000 304 21199.07 108.67 42887.54 47840.96 2015-10-31 20:37:18.000 304 21199.08 108.68 42887.51 47840.94 2015-10-31 20:37:19.000 304 21199.10 108.67 42887.46 47840.90 2015-10-31 20:37:20.000 304 21199.13 108.66 42887.47 47840.92 2015-10-31 20:37:21.000 304 21199.16 108.63 42887.48 47840.91 2015-10-31 20:37:22.000 304 21199.16 108.60 42887.46 47840.91 2015-10-31 20:37:23.000 304 21199.17 108.57 42887.47 47840.91 2015-10-31 20:37:24.000 304 21199.22 108.47 42887.48 47840.95 2015-10-31 20:37:25.000 304 21199.25 108.42 42887.54 47840.99 2015-10-31 20:37:26.000 304 21199.27 108.38 42887.58 47841.00 2015-10-31 20:37:27.000 304 21199.30 108.37 42887.58 47841.04 2015-10-31 20:37:28.000 304 21199.28 108.36 42887.60 47841.08 2015-10-31 20:37:29.000 304 21199.28 108.34 42887.63 47841.09 2015-10-31 20:37:30.000 304 21199.29 108.36 42887.64 47841.09 2015-10-31 20:37:31.000 304 21199.30 108.36 42887.61 47841.09 2015-10-31 20:37:32.000 304 21199.29 108.34 42887.61 47841.11 2015-10-31 20:37:33.000 304 21199.29 108.34 42887.62 47841.11 2015-10-31 20:37:34.000 304 21199.29 108.28 42887.64 47841.10 2015-10-31 20:37:35.000 304 21199.27 108.30 42887.64 47841.09 2015-10-31 20:37:36.000 304 21199.27 108.28 42887.63 47841.08 2015-10-31 20:37:37.000 304 21199.30 108.25 42887.64 47841.11 2015-10-31 20:37:38.000 304 21199.27 108.24 42887.63 47841.09 2015-10-31 20:37:39.000 304 21199.28 108.25 42887.64 47841.10 2015-10-31 20:37:40.000 304 21199.27 108.25 42887.62 47841.10 2015-10-31 20:37:41.000 304 21199.24 108.29 42887.62 47841.08 2015-10-31 20:37:42.000 304 21199.30 108.26 42887.62 47841.08 2015-10-31 20:37:43.000 304 21199.27 108.26 42887.63 47841.10 2015-10-31 20:37:44.000 304 21199.26 108.21 42887.63 47841.10 2015-10-31 20:37:45.000 304 21199.26 108.17 42887.60 47841.09 2015-10-31 20:37:46.000 304 21199.25 108.15 42887.63 47841.13 2015-10-31 20:37:47.000 304 21199.22 108.13 42887.70 47841.13 2015-10-31 20:37:48.000 304 21199.20 108.11 42887.71 47841.13 2015-10-31 20:37:49.000 304 21199.17 108.09 42887.72 47841.15 2015-10-31 20:37:50.000 304 21199.14 108.08 42887.77 47841.13 2015-10-31 20:37:51.000 304 21199.12 108.09 42887.78 47841.16 2015-10-31 20:37:52.000 304 21199.12 108.12 42887.76 47841.14 2015-10-31 20:37:53.000 304 21199.09 108.15 42887.75 47841.14 2015-10-31 20:37:54.000 304 21199.08 108.16 42887.75 47841.15 2015-10-31 20:37:55.000 304 21199.08 108.18 42887.75 47841.13 2015-10-31 20:37:56.000 304 21199.03 108.22 42887.76 47841.13 2015-10-31 20:37:57.000 304 21199.03 108.23 42887.73 47841.08 2015-10-31 20:37:58.000 304 21198.99 108.23 42887.69 47841.05 2015-10-31 20:37:59.000 304 21198.94 108.24 42887.68 47841.00 2015-10-31 20:38:00.000 304 21198.90 108.24 42887.67 47840.99 2015-10-31 20:38:01.000 304 21198.85 108.23 42887.69 47840.96 2015-10-31 20:38:02.000 304 21198.85 108.22 42887.69 47840.95 2015-10-31 20:38:03.000 304 21198.85 108.20 42887.70 47840.96 2015-10-31 20:38:04.000 304 21198.81 108.17 42887.68 47840.94 2015-10-31 20:38:05.000 304 21198.79 108.14 42887.69 47840.93 2015-10-31 20:38:06.000 304 21198.73 108.19 42887.69 47840.93 2015-10-31 20:38:07.000 304 21198.72 108.20 42887.65 47840.91 2015-10-31 20:38:08.000 304 21198.69 108.21 42887.62 47840.87 2015-10-31 20:38:09.000 304 21198.70 108.21 42887.67 47840.86 2015-10-31 20:38:10.000 304 21198.72 108.22 42887.66 47840.90 2015-10-31 20:38:11.000 304 21198.71 108.24 42887.66 47840.88 2015-10-31 20:38:12.000 304 21198.72 108.24 42887.65 47840.92 2015-10-31 20:38:13.000 304 21198.74 108.23 42887.70 47840.91 2015-10-31 20:38:14.000 304 21198.70 108.20 42887.71 47840.92 2015-10-31 20:38:15.000 304 21198.67 108.19 42887.73 47840.93 2015-10-31 20:38:16.000 304 21198.68 108.20 42887.79 47840.95 2015-10-31 20:38:17.000 304 21198.68 108.25 42887.78 47840.95 2015-10-31 20:38:18.000 304 21198.68 108.31 42887.79 47840.97 2015-10-31 20:38:19.000 304 21198.67 108.34 42887.79 47840.95 2015-10-31 20:38:20.000 304 21198.69 108.36 42887.77 47840.95 2015-10-31 20:38:21.000 304 21198.68 108.41 42887.73 47840.92 2015-10-31 20:38:22.000 304 21198.70 108.42 42887.72 47840.91 2015-10-31 20:38:23.000 304 21198.69 108.46 42887.69 47840.91 2015-10-31 20:38:24.000 304 21198.68 108.46 42887.67 47840.91 2015-10-31 20:38:25.000 304 21198.68 108.50 42887.64 47840.85 2015-10-31 20:38:26.000 304 21198.65 108.53 42887.67 47840.85 2015-10-31 20:38:27.000 304 21198.61 108.59 42887.63 47840.84 2015-10-31 20:38:28.000 304 21198.62 108.64 42887.58 47840.81 2015-10-31 20:38:29.000 304 21198.61 108.68 42887.56 47840.79 2015-10-31 20:38:30.000 304 21198.61 108.69 42887.60 47840.78 2015-10-31 20:38:31.000 304 21198.62 108.70 42887.56 47840.74 2015-10-31 20:38:32.000 304 21198.62 108.72 42887.53 47840.74 2015-10-31 20:38:33.000 304 21198.61 108.71 42887.54 47840.78 2015-10-31 20:38:34.000 304 21198.61 108.74 42887.58 47840.74 2015-10-31 20:38:35.000 304 21198.62 108.76 42887.57 47840.76 2015-10-31 20:38:36.000 304 21198.64 108.77 42887.60 47840.76 2015-10-31 20:38:37.000 304 21198.64 108.78 42887.61 47840.77 2015-10-31 20:38:38.000 304 21198.66 108.76 42887.61 47840.77 2015-10-31 20:38:39.000 304 21198.65 108.79 42887.59 47840.77 2015-10-31 20:38:40.000 304 21198.62 108.80 42887.60 47840.78 2015-10-31 20:38:41.000 304 21198.60 108.83 42887.60 47840.79 2015-10-31 20:38:42.000 304 21198.62 108.85 42887.59 47840.79 2015-10-31 20:38:43.000 304 21198.59 108.86 42887.61 47840.79 2015-10-31 20:38:44.000 304 21198.62 108.86 42887.61 47840.78 2015-10-31 20:38:45.000 304 21198.60 108.86 42887.61 47840.78 2015-10-31 20:38:46.000 304 21198.59 108.86 42887.59 47840.77 2015-10-31 20:38:47.000 304 21198.58 108.89 42887.56 47840.76 2015-10-31 20:38:48.000 304 21198.56 108.93 42887.57 47840.76 2015-10-31 20:38:49.000 304 21198.57 108.94 42887.56 47840.73 2015-10-31 20:38:50.000 304 21198.58 108.95 42887.57 47840.74 2015-10-31 20:38:51.000 304 21198.60 108.97 42887.54 47840.73 2015-10-31 20:38:52.000 304 21198.62 108.95 42887.53 47840.72 2015-10-31 20:38:53.000 304 21198.63 108.93 42887.54 47840.72 2015-10-31 20:38:54.000 304 21198.64 108.92 42887.52 47840.75 2015-10-31 20:38:55.000 304 21198.68 108.93 42887.58 47840.74 2015-10-31 20:38:56.000 304 21198.67 108.93 42887.56 47840.76 2015-10-31 20:38:57.000 304 21198.68 108.94 42887.56 47840.76 2015-10-31 20:38:58.000 304 21198.70 108.98 42887.54 47840.77 2015-10-31 20:38:59.000 304 21198.66 109.00 42887.55 47840.75 2015-10-31 20:39:00.000 304 21198.70 109.02 42887.54 47840.76 2015-10-31 20:39:01.000 304 21198.68 109.04 42887.55 47840.76 2015-10-31 20:39:02.000 304 21198.68 109.06 42887.55 47840.77 2015-10-31 20:39:03.000 304 21198.70 109.11 42887.53 47840.76 2015-10-31 20:39:04.000 304 21198.69 109.13 42887.51 47840.74 2015-10-31 20:39:05.000 304 21198.69 109.15 42887.51 47840.75 2015-10-31 20:39:06.000 304 21198.71 109.19 42887.50 47840.72 2015-10-31 20:39:07.000 304 21198.73 109.21 42887.49 47840.75 2015-10-31 20:39:08.000 304 21198.75 109.23 42887.49 47840.75 2015-10-31 20:39:09.000 304 21198.78 109.23 42887.49 47840.74 2015-10-31 20:39:10.000 304 21198.78 109.27 42887.50 47840.76 2015-10-31 20:39:11.000 304 21198.79 109.27 42887.51 47840.73 2015-10-31 20:39:12.000 304 21198.77 109.30 42887.50 47840.74 2015-10-31 20:39:13.000 304 21198.78 109.30 42887.48 47840.74 2015-10-31 20:39:14.000 304 21198.78 109.32 42887.48 47840.74 2015-10-31 20:39:15.000 304 21198.76 109.37 42887.48 47840.74 2015-10-31 20:39:16.000 304 21198.75 109.38 42887.45 47840.72 2015-10-31 20:39:17.000 304 21198.79 109.39 42887.46 47840.71 2015-10-31 20:39:18.000 304 21198.82 109.37 42887.47 47840.74 2015-10-31 20:39:19.000 304 21198.81 109.35 42887.46 47840.74 2015-10-31 20:39:20.000 304 21198.84 109.35 42887.48 47840.76 2015-10-31 20:39:21.000 304 21198.87 109.31 42887.54 47840.78 2015-10-31 20:39:22.000 304 21198.86 109.31 42887.51 47840.80 2015-10-31 20:39:23.000 304 21198.84 109.33 42887.49 47840.84 2015-10-31 20:39:24.000 304 21198.84 109.37 42887.50 47840.82 2015-10-31 20:39:25.000 304 21198.85 109.40 42887.48 47840.82 2015-10-31 20:39:26.000 304 21198.88 109.41 42887.47 47840.82 2015-10-31 20:39:27.000 304 21198.91 109.41 42887.49 47840.79 2015-10-31 20:39:28.000 304 21198.92 109.35 42887.49 47840.80 2015-10-31 20:39:29.000 304 21198.94 109.36 42887.50 47840.80 2015-10-31 20:39:30.000 304 21198.93 109.32 42887.50 47840.82 2015-10-31 20:39:31.000 304 21198.91 109.33 42887.48 47840.83 2015-10-31 20:39:32.000 304 21198.89 109.34 42887.49 47840.83 2015-10-31 20:39:33.000 304 21198.87 109.35 42887.47 47840.82 2015-10-31 20:39:34.000 304 21198.84 109.36 42887.47 47840.79 2015-10-31 20:39:35.000 304 21198.85 109.33 42887.47 47840.77 2015-10-31 20:39:36.000 304 21198.85 109.33 42887.48 47840.77 2015-10-31 20:39:37.000 304 21198.87 109.31 42887.47 47840.75 2015-10-31 20:39:38.000 304 21198.87 109.30 42887.46 47840.77 2015-10-31 20:39:39.000 304 21198.81 109.30 42887.46 47840.74 2015-10-31 20:39:40.000 304 21198.82 109.28 42887.44 47840.75 2015-10-31 20:39:41.000 304 21198.81 109.28 42887.47 47840.76 2015-10-31 20:39:42.000 304 21198.81 109.25 42887.45 47840.72 2015-10-31 20:39:43.000 304 21198.80 109.25 42887.45 47840.74 2015-10-31 20:39:44.000 304 21198.80 109.23 42887.46 47840.74 2015-10-31 20:39:45.000 304 21198.80 109.22 42887.47 47840.76 2015-10-31 20:39:46.000 304 21198.81 109.23 42887.45 47840.76 2015-10-31 20:39:47.000 304 21198.77 109.22 42887.45 47840.74 2015-10-31 20:39:48.000 304 21198.77 109.23 42887.47 47840.74 2015-10-31 20:39:49.000 304 21198.77 109.22 42887.44 47840.74 2015-10-31 20:39:50.000 304 21198.77 109.24 42887.43 47840.74 2015-10-31 20:39:51.000 304 21198.76 109.26 42887.44 47840.72 2015-10-31 20:39:52.000 304 21198.77 109.24 42887.46 47840.73 2015-10-31 20:39:53.000 304 21198.76 109.21 42887.43 47840.72 2015-10-31 20:39:54.000 304 21198.76 109.15 42887.42 47840.73 2015-10-31 20:39:55.000 304 21198.78 109.12 42887.44 47840.73 2015-10-31 20:39:56.000 304 21198.76 109.13 42887.48 47840.75 2015-10-31 20:39:57.000 304 21198.76 109.13 42887.49 47840.75 2015-10-31 20:39:58.000 304 21198.76 109.14 42887.49 47840.74 2015-10-31 20:39:59.000 304 21198.74 109.17 42887.46 47840.75 2015-10-31 20:40:00.000 304 21198.75 109.15 42887.47 47840.75 2015-10-31 20:40:01.000 304 21198.74 109.16 42887.49 47840.73 2015-10-31 20:40:02.000 304 21198.73 109.17 42887.50 47840.73 2015-10-31 20:40:03.000 304 21198.65 109.21 42887.47 47840.73 2015-10-31 20:40:04.000 304 21198.62 109.24 42887.43 47840.69 2015-10-31 20:40:05.000 304 21198.59 109.29 42887.43 47840.67 2015-10-31 20:40:06.000 304 21198.60 109.31 42887.43 47840.63 2015-10-31 20:40:07.000 304 21198.61 109.31 42887.41 47840.61 2015-10-31 20:40:08.000 304 21198.60 109.33 42887.40 47840.59 2015-10-31 20:40:09.000 304 21198.63 109.37 42887.39 47840.57 2015-10-31 20:40:10.000 304 21198.65 109.37 42887.37 47840.56 2015-10-31 20:40:11.000 304 21198.63 109.33 42887.38 47840.59 2015-10-31 20:40:12.000 304 21198.66 109.32 42887.40 47840.58 2015-10-31 20:40:13.000 304 21198.67 109.34 42887.40 47840.65 2015-10-31 20:40:14.000 304 21198.70 109.34 42887.38 47840.67 2015-10-31 20:40:15.000 304 21198.73 109.36 42887.39 47840.66 2015-10-31 20:40:16.000 304 21198.76 109.40 42887.42 47840.70 2015-10-31 20:40:17.000 304 21198.75 109.46 42887.43 47840.70 2015-10-31 20:40:18.000 304 21198.73 109.50 42887.40 47840.67 2015-10-31 20:40:19.000 304 21198.75 109.53 42887.42 47840.67 2015-10-31 20:40:20.000 304 21198.77 109.53 42887.41 47840.67 2015-10-31 20:40:21.000 304 21198.75 109.56 42887.35 47840.67 2015-10-31 20:40:22.000 304 21198.79 109.53 42887.39 47840.67 2015-10-31 20:40:23.000 304 21198.81 109.50 42887.44 47840.71 2015-10-31 20:40:24.000 304 21198.85 109.46 42887.47 47840.75 2015-10-31 20:40:25.000 304 21198.88 109.45 42887.51 47840.79 2015-10-31 20:40:26.000 304 21198.87 109.47 42887.54 47840.84 2015-10-31 20:40:27.000 304 21198.88 109.48 42887.54 47840.85 2015-10-31 20:40:28.000 304 21198.88 109.51 42887.53 47840.89 2015-10-31 20:40:29.000 304 21198.90 109.53 42887.52 47840.91 2015-10-31 20:40:30.000 304 21198.92 109.52 42887.53 47840.92 2015-10-31 20:40:31.000 304 21198.89 109.47 42887.55 47840.90 2015-10-31 20:40:32.000 304 21198.88 109.43 42887.58 47840.91 2015-10-31 20:40:33.000 304 21198.90 109.44 42887.61 47840.93 2015-10-31 20:40:34.000 304 21198.91 109.44 42887.64 47840.95 2015-10-31 20:40:35.000 304 21198.94 109.46 42887.63 47840.96 2015-10-31 20:40:36.000 304 21198.95 109.49 42887.61 47840.98 2015-10-31 20:40:37.000 304 21198.98 109.53 42887.60 47840.97 2015-10-31 20:40:38.000 304 21199.00 109.52 42887.62 47841.00 2015-10-31 20:40:39.000 304 21199.01 109.51 42887.63 47841.01 2015-10-31 20:40:40.000 304 21199.03 109.50 42887.64 47840.99 2015-10-31 20:40:41.000 304 21199.06 109.50 42887.64 47841.01 2015-10-31 20:40:42.000 304 21199.07 109.46 42887.60 47841.01 2015-10-31 20:40:43.000 304 21199.07 109.44 42887.59 47841.02 2015-10-31 20:40:44.000 304 21199.10 109.43 42887.61 47841.02 2015-10-31 20:40:45.000 304 21199.11 109.38 42887.63 47841.04 2015-10-31 20:40:46.000 304 21199.12 109.38 42887.65 47841.06 2015-10-31 20:40:47.000 304 21199.14 109.34 42887.68 47841.07 2015-10-31 20:40:48.000 304 21199.14 109.31 42887.69 47841.10 2015-10-31 20:40:49.000 304 21199.11 109.28 42887.71 47841.12 2015-10-31 20:40:50.000 304 21199.14 109.26 42887.74 47841.11 2015-10-31 20:40:51.000 304 21199.12 109.27 42887.72 47841.14 2015-10-31 20:40:52.000 304 21199.14 109.27 42887.71 47841.11 2015-10-31 20:40:53.000 304 21199.14 109.28 42887.70 47841.14 2015-10-31 20:40:54.000 304 21199.16 109.26 42887.71 47841.14 2015-10-31 20:40:55.000 304 21199.16 109.23 42887.71 47841.14 2015-10-31 20:40:56.000 304 21199.18 109.22 42887.74 47841.15 2015-10-31 20:40:57.000 304 21199.17 109.21 42887.74 47841.14 2015-10-31 20:40:58.000 304 21199.15 109.20 42887.75 47841.15 2015-10-31 20:40:59.000 304 21199.15 109.16 42887.75 47841.16 2015-10-31 20:41:00.000 304 21199.14 109.11 42887.75 47841.18 2015-10-31 20:41:01.000 304 21199.16 109.10 42887.78 47841.17 2015-10-31 20:41:02.000 304 21199.17 109.08 42887.76 47841.18 2015-10-31 20:41:03.000 304 21199.15 109.09 42887.78 47841.18 2015-10-31 20:41:04.000 304 21199.13 109.07 42887.79 47841.16 2015-10-31 20:41:05.000 304 21199.10 109.06 42887.83 47841.19 2015-10-31 20:41:06.000 304 21199.10 109.05 42887.78 47841.18 2015-10-31 20:41:07.000 304 21199.10 109.07 42887.78 47841.19 2015-10-31 20:41:08.000 304 21199.07 109.05 42887.82 47841.19 2015-10-31 20:41:09.000 304 21199.05 109.05 42887.83 47841.18 2015-10-31 20:41:10.000 304 21199.04 109.06 42887.84 47841.17 2015-10-31 20:41:11.000 304 21199.06 109.06 42887.84 47841.18 2015-10-31 20:41:12.000 304 21199.05 109.06 42887.85 47841.20 2015-10-31 20:41:13.000 304 21199.05 109.07 42887.83 47841.19 2015-10-31 20:41:14.000 304 21199.05 109.08 42887.84 47841.20 2015-10-31 20:41:15.000 304 21199.05 109.06 42887.84 47841.20 2015-10-31 20:41:16.000 304 21199.04 109.06 42887.83 47841.20 2015-10-31 20:41:17.000 304 21199.04 109.07 42887.83 47841.20 2015-10-31 20:41:18.000 304 21199.01 109.04 42887.82 47841.17 2015-10-31 20:41:19.000 304 21198.99 109.06 42887.85 47841.18 2015-10-31 20:41:20.000 304 21199.00 109.06 42887.88 47841.20 2015-10-31 20:41:21.000 304 21198.97 109.02 42887.87 47841.19 2015-10-31 20:41:22.000 304 21198.95 109.01 42887.88 47841.21 2015-10-31 20:41:23.000 304 21198.95 108.99 42887.90 47841.20 2015-10-31 20:41:24.000 304 21198.92 108.99 42887.88 47841.21 2015-10-31 20:41:25.000 304 21198.93 108.99 42887.89 47841.22 2015-10-31 20:41:26.000 304 21198.93 109.02 42887.90 47841.21 2015-10-31 20:41:27.000 304 21198.90 109.03 42887.92 47841.23 2015-10-31 20:41:28.000 304 21198.89 109.04 42887.90 47841.20 2015-10-31 20:41:29.000 304 21198.89 109.04 42887.89 47841.19 2015-10-31 20:41:30.000 304 21198.92 109.09 42887.87 47841.16 2015-10-31 20:41:31.000 304 21198.90 109.09 42887.88 47841.17 2015-10-31 20:41:32.000 304 21198.89 109.09 42887.86 47841.15 2015-10-31 20:41:33.000 304 21198.89 109.08 42887.87 47841.13 2015-10-31 20:41:34.000 304 21198.89 109.04 42887.86 47841.14 2015-10-31 20:41:35.000 304 21198.87 109.02 42887.89 47841.12 2015-10-31 20:41:36.000 304 21198.87 109.04 42887.87 47841.16 2015-10-31 20:41:37.000 304 21198.86 109.07 42887.87 47841.15 2015-10-31 20:41:38.000 304 21198.82 109.09 42887.86 47841.13 2015-10-31 20:41:39.000 304 21198.80 109.11 42887.89 47841.15 2015-10-31 20:41:40.000 304 21198.80 109.18 42887.87 47841.14 2015-10-31 20:41:41.000 304 21198.79 109.19 42887.83 47841.12 2015-10-31 20:41:42.000 304 21198.78 109.23 42887.80 47841.10 2015-10-31 20:41:43.000 304 21198.76 109.28 42887.83 47841.07 2015-10-31 20:41:44.000 304 21198.77 109.29 42887.82 47841.06 2015-10-31 20:41:45.000 304 21198.78 109.33 42887.80 47841.05 2015-10-31 20:41:46.000 304 21198.76 109.38 42887.77 47841.05 2015-10-31 20:41:47.000 304 21198.75 109.44 42887.76 47841.02 2015-10-31 20:41:48.000 304 21198.76 109.47 42887.72 47841.00 2015-10-31 20:41:49.000 304 21198.76 109.53 42887.75 47840.99 2015-10-31 20:41:50.000 304 21198.76 109.58 42887.72 47840.98 2015-10-31 20:41:51.000 304 21198.76 109.65 42887.71 47840.94 2015-10-31 20:41:52.000 304 21198.77 109.69 42887.66 47840.94 2015-10-31 20:41:53.000 304 21198.76 109.74 42887.65 47840.93 2015-10-31 20:41:54.000 304 21198.81 109.78 42887.64 47840.93 2015-10-31 20:41:55.000 304 21198.83 109.81 42887.64 47840.92 2015-10-31 20:41:56.000 304 21198.85 109.85 42887.61 47840.95 2015-10-31 20:41:57.000 304 21198.87 109.91 42887.65 47840.94 2015-10-31 20:41:58.000 304 21198.91 109.96 42887.63 47840.95 2015-10-31 20:41:59.000 304 21198.92 109.99 42887.61 47840.93 2015-10-31 20:42:00.000 304 21198.95 110.02 42887.63 47840.97 2015-10-31 20:42:01.000 304 21198.97 110.09 42887.61 47840.96 2015-10-31 20:42:02.000 304 21198.96 110.13 42887.60 47840.97 2015-10-31 20:42:03.000 304 21198.98 110.14 42887.59 47840.97 2015-10-31 20:42:04.000 304 21199.01 110.16 42887.59 47841.01 2015-10-31 20:42:05.000 304 21199.02 110.17 42887.64 47840.98 2015-10-31 20:42:06.000 304 21199.05 110.16 42887.66 47841.01 2015-10-31 20:42:07.000 304 21199.02 110.17 42887.68 47841.05 2015-10-31 20:42:08.000 304 21199.06 110.17 42887.72 47841.07 2015-10-31 20:42:09.000 304 21199.12 110.24 42887.77 47841.09 2015-10-31 20:42:10.000 304 21199.14 110.27 42887.73 47841.14 2015-10-31 20:42:11.000 304 21199.16 110.29 42887.69 47841.13 2015-10-31 20:42:12.000 304 21199.18 110.35 42887.68 47841.14 2015-10-31 20:42:13.000 304 21199.25 110.40 42887.73 47841.17 2015-10-31 20:42:14.000 304 21199.30 110.44 42887.70 47841.17 2015-10-31 20:42:15.000 304 21199.37 110.47 42887.68 47841.18 2015-10-31 20:42:16.000 304 21199.41 110.47 42887.64 47841.18 2015-10-31 20:42:17.000 304 21199.41 110.42 42887.65 47841.17 2015-10-31 20:42:18.000 304 21199.37 110.42 42887.63 47841.19 2015-10-31 20:42:19.000 304 21199.38 110.44 42887.61 47841.16 2015-10-31 20:42:20.000 304 21199.40 110.46 42887.62 47841.16 2015-10-31 20:42:21.000 304 21199.39 110.49 42887.57 47841.15 2015-10-31 20:42:22.000 304 21199.37 110.49 42887.58 47841.10 2015-10-31 20:42:23.000 304 21199.36 110.49 42887.55 47841.11 2015-10-31 20:42:24.000 304 21199.34 110.47 42887.52 47841.09 2015-10-31 20:42:25.000 304 21199.31 110.41 42887.49 47841.06 2015-10-31 20:42:26.000 304 21199.24 110.38 42887.51 47841.02 2015-10-31 20:42:27.000 304 21199.18 110.36 42887.54 47841.02 2015-10-31 20:42:28.000 304 21199.15 110.31 42887.53 47840.99 2015-10-31 20:42:29.000 304 21199.10 110.28 42887.55 47841.02 2015-10-31 20:42:30.000 304 21199.12 110.29 42887.56 47841.00 2015-10-31 20:42:31.000 304 21199.13 110.28 42887.61 47840.99 2015-10-31 20:42:32.000 304 21199.11 110.28 42887.59 47840.97 2015-10-31 20:42:33.000 304 21199.09 110.26 42887.60 47840.99 2015-10-31 20:42:34.000 304 21199.08 110.24 42887.58 47840.97 2015-10-31 20:42:35.000 304 21199.08 110.19 42887.59 47840.96 2015-10-31 20:42:36.000 304 21199.09 110.16 42887.62 47840.97 2015-10-31 20:42:37.000 304 21199.06 110.13 42887.62 47840.99 2015-10-31 20:42:38.000 304 21199.06 110.12 42887.64 47841.00 2015-10-31 20:42:39.000 304 21199.04 110.10 42887.68 47841.02 2015-10-31 20:42:40.000 304 21199.03 110.07 42887.69 47841.03 2015-10-31 20:42:41.000 304 21199.00 110.09 42887.69 47841.02 2015-10-31 20:42:42.000 304 21199.01 110.10 42887.69 47841.05 2015-10-31 20:42:43.000 304 21198.98 110.10 42887.70 47841.02 2015-10-31 20:42:44.000 304 21198.98 110.09 42887.66 47840.98 2015-10-31 20:42:45.000 304 21198.99 110.07 42887.67 47841.00 2015-10-31 20:42:46.000 304 21198.98 110.05 42887.67 47840.99 2015-10-31 20:42:47.000 304 21198.90 110.04 42887.66 47840.99 2015-10-31 20:42:48.000 304 21198.85 109.98 42887.67 47840.98 2015-10-31 20:42:49.000 304 21198.86 109.97 42887.70 47840.97 2015-10-31 20:42:50.000 304 21198.85 109.96 42887.70 47840.96 2015-10-31 20:42:51.000 304 21198.85 109.95 42887.70 47840.95 2015-10-31 20:42:52.000 304 21198.84 109.93 42887.70 47840.96 2015-10-31 20:42:53.000 304 21198.82 109.89 42887.73 47840.95 2015-10-31 20:42:54.000 304 21198.79 109.90 42887.71 47840.96 2015-10-31 20:42:55.000 304 21198.74 109.91 42887.74 47840.96 2015-10-31 20:42:56.000 304 21198.73 109.89 42887.74 47840.97 2015-10-31 20:42:57.000 304 21198.69 109.88 42887.72 47840.96 2015-10-31 20:42:58.000 304 21198.68 109.86 42887.76 47840.95 2015-10-31 20:42:59.000 304 21198.67 109.83 42887.78 47840.95 2015-10-31 20:43:00.000 304 21198.67 109.80 42887.79 47840.96 2015-10-31 20:43:01.000 304 21198.67 109.77 42887.82 47840.96 2015-10-31 20:43:02.000 304 21198.67 109.76 42887.83 47840.99 2015-10-31 20:43:03.000 304 21198.66 109.74 42887.84 47841.00 2015-10-31 20:43:04.000 304 21198.62 109.73 42887.89 47841.02 2015-10-31 20:43:05.000 304 21198.59 109.70 42887.87 47841.03 2015-10-31 20:43:06.000 304 21198.58 109.69 42887.91 47841.03 2015-10-31 20:43:07.000 304 21198.54 109.73 42887.91 47841.04 2015-10-31 20:43:08.000 304 21198.48 109.83 42887.86 47841.02 2015-10-31 20:43:09.000 304 21198.50 109.91 42887.80 47840.97 2015-10-31 20:43:10.000 304 21198.48 109.96 42887.77 47840.94 2015-10-31 20:43:11.000 304 21198.46 109.98 42887.76 47840.89 2015-10-31 20:43:12.000 304 21198.43 110.00 42887.74 47840.82 2015-10-31 20:43:13.000 304 21198.41 110.02 42887.70 47840.81 2015-10-31 20:43:14.000 304 21198.41 110.01 42887.67 47840.78 2015-10-31 20:43:15.000 304 21198.39 109.99 42887.65 47840.76 2015-10-31 20:43:16.000 304 21198.38 109.99 42887.72 47840.74 2015-10-31 20:43:17.000 304 21198.32 110.01 42887.70 47840.74 2015-10-31 20:43:18.000 304 21198.29 110.08 42887.71 47840.70 2015-10-31 20:43:19.000 304 21198.23 110.09 42887.64 47840.70 2015-10-31 20:43:20.000 304 21198.17 110.09 42887.64 47840.65 2015-10-31 20:43:21.000 304 21198.16 110.08 42887.62 47840.61 2015-10-31 20:43:22.000 304 21198.14 110.08 42887.61 47840.62 2015-10-31 20:43:23.000 304 21198.14 110.11 42887.59 47840.58 2015-10-31 20:43:24.000 304 21198.11 110.10 42887.62 47840.59 2015-10-31 20:43:25.000 304 21198.05 110.08 42887.64 47840.58 2015-10-31 20:43:26.000 304 21198.07 110.14 42887.64 47840.57 2015-10-31 20:43:27.000 304 21198.09 110.17 42887.66 47840.60 2015-10-31 20:43:28.000 304 21198.05 110.18 42887.66 47840.60 2015-10-31 20:43:29.000 304 21198.03 110.21 42887.64 47840.59 2015-10-31 20:43:30.000 304 21198.01 110.23 42887.64 47840.57 2015-10-31 20:43:31.000 304 21198.01 110.27 42887.65 47840.56 2015-10-31 20:43:32.000 304 21198.02 110.27 42887.66 47840.58 2015-10-31 20:43:33.000 304 21198.06 110.29 42887.64 47840.57 2015-10-31 20:43:34.000 304 21198.07 110.30 42887.64 47840.58 2015-10-31 20:43:35.000 304 21198.09 110.37 42887.62 47840.60 2015-10-31 20:43:36.000 304 21198.06 110.40 42887.62 47840.58 2015-10-31 20:43:37.000 304 21198.06 110.43 42887.65 47840.59 2015-10-31 20:43:38.000 304 21198.06 110.46 42887.64 47840.59 2015-10-31 20:43:39.000 304 21198.06 110.52 42887.64 47840.59 2015-10-31 20:43:40.000 304 21198.07 110.57 42887.61 47840.56 2015-10-31 20:43:41.000 304 21198.08 110.60 42887.63 47840.59 2015-10-31 20:43:42.000 304 21198.07 110.64 42887.63 47840.56 2015-10-31 20:43:43.000 304 21198.10 110.67 42887.59 47840.57 2015-10-31 20:43:44.000 304 21198.15 110.70 42887.60 47840.57 2015-10-31 20:43:45.000 304 21198.18 110.73 42887.59 47840.59 2015-10-31 20:43:46.000 304 21198.22 110.75 42887.57 47840.59 2015-10-31 20:43:47.000 304 21198.24 110.78 42887.57 47840.58 2015-10-31 20:43:48.000 304 21198.23 110.83 42887.58 47840.63 2015-10-31 20:43:49.000 304 21198.24 110.85 42887.59 47840.60 2015-10-31 20:43:50.000 304 21198.30 110.87 42887.59 47840.62 2015-10-31 20:43:51.000 304 21198.31 110.92 42887.58 47840.63 2015-10-31 20:43:52.000 304 21198.29 110.99 42887.59 47840.61 2015-10-31 20:43:53.000 304 21198.31 111.04 42887.57 47840.61 2015-10-31 20:43:54.000 304 21198.31 111.06 42887.55 47840.62 2015-10-31 20:43:55.000 304 21198.35 111.09 42887.52 47840.61 2015-10-31 20:43:56.000 304 21198.37 111.11 42887.53 47840.61 2015-10-31 20:43:57.000 304 21198.40 111.12 42887.52 47840.64 2015-10-31 20:43:58.000 304 21198.43 111.14 42887.54 47840.64 2015-10-31 20:43:59.000 304 21198.48 111.15 42887.58 47840.66 2015-10-31 20:44:00.000 304 21198.47 111.17 42887.58 47840.69 2015-10-31 20:44:01.000 304 21198.46 111.22 42887.56 47840.70 2015-10-31 20:44:02.000 304 21198.47 111.27 42887.57 47840.72 2015-10-31 20:44:03.000 304 21198.50 111.30 42887.57 47840.70 2015-10-31 20:44:04.000 304 21198.54 111.32 42887.55 47840.70 2015-10-31 20:44:05.000 304 21198.56 111.34 42887.55 47840.72 2015-10-31 20:44:06.000 304 21198.56 111.33 42887.58 47840.74 2015-10-31 20:44:07.000 304 21198.58 111.33 42887.60 47840.73 2015-10-31 20:44:08.000 304 21198.59 111.36 42887.62 47840.76 2015-10-31 20:44:09.000 304 21198.59 111.38 42887.60 47840.77 2015-10-31 20:44:10.000 304 21198.63 111.38 42887.61 47840.80 2015-10-31 20:44:11.000 304 21198.66 111.40 42887.63 47840.80 2015-10-31 20:44:12.000 304 21198.67 111.42 42887.65 47840.85 2015-10-31 20:44:13.000 304 21198.70 111.43 42887.63 47840.84 2015-10-31 20:44:14.000 304 21198.75 111.43 42887.62 47840.86 2015-10-31 20:44:15.000 304 21198.76 111.45 42887.66 47840.89 2015-10-31 20:44:16.000 304 21198.75 111.48 42887.65 47840.90 2015-10-31 20:44:17.000 304 21198.76 111.50 42887.63 47840.90 2015-10-31 20:44:18.000 304 21198.79 111.49 42887.64 47840.93 2015-10-31 20:44:19.000 304 21198.82 111.49 42887.63 47840.92 2015-10-31 20:44:20.000 304 21198.82 111.51 42887.65 47840.93 2015-10-31 20:44:21.000 304 21198.86 111.52 42887.65 47840.95 2015-10-31 20:44:22.000 304 21198.85 111.52 42887.66 47840.96 2015-10-31 20:44:23.000 304 21198.85 111.53 42887.63 47840.96 2015-10-31 20:44:24.000 304 21198.91 111.51 42887.64 47840.94 2015-10-31 20:44:25.000 304 21198.91 111.52 42887.64 47840.95 2015-10-31 20:44:26.000 304 21198.89 111.51 42887.68 47840.97 2015-10-31 20:44:27.000 304 21198.87 111.51 42887.69 47840.98 2015-10-31 20:44:28.000 304 21198.84 111.48 42887.67 47840.98 2015-10-31 20:44:29.000 304 21198.86 111.50 42887.66 47840.96 2015-10-31 20:44:30.000 304 21198.85 111.49 42887.67 47840.98 2015-10-31 20:44:31.000 304 21198.80 111.48 42887.64 47840.95 2015-10-31 20:44:32.000 304 21198.82 111.46 42887.66 47840.96 2015-10-31 20:44:33.000 304 21198.78 111.43 42887.72 47840.96 2015-10-31 20:44:34.000 304 21198.80 111.44 42887.69 47840.94 2015-10-31 20:44:35.000 304 21198.75 111.46 42887.68 47840.95 2015-10-31 20:44:36.000 304 21198.71 111.44 42887.65 47840.94 2015-10-31 20:44:37.000 304 21198.65 111.39 42887.69 47840.93 2015-10-31 20:44:38.000 304 21198.62 111.36 42887.69 47840.91 2015-10-31 20:44:39.000 304 21198.59 111.35 42887.69 47840.88 2015-10-31 20:44:40.000 304 21198.52 111.32 42887.70 47840.87 2015-10-31 20:44:41.000 304 21198.45 111.28 42887.75 47840.86 2015-10-31 20:44:42.000 304 21198.43 111.24 42887.73 47840.85 2015-10-31 20:44:43.000 304 21198.43 111.22 42887.74 47840.83 2015-10-31 20:44:44.000 304 21198.43 111.16 42887.74 47840.83 2015-10-31 20:44:45.000 304 21198.42 111.15 42887.75 47840.80 2015-10-31 20:44:46.000 304 21198.38 111.11 42887.77 47840.83 2015-10-31 20:44:47.000 304 21198.36 111.11 42887.80 47840.83 2015-10-31 20:44:48.000 304 21198.36 111.11 42887.77 47840.82 2015-10-31 20:44:49.000 304 21198.39 111.08 42887.79 47840.84 2015-10-31 20:44:50.000 304 21198.41 111.10 42887.80 47840.86 2015-10-31 20:44:51.000 304 21198.42 111.07 42887.79 47840.86 2015-10-31 20:44:52.000 304 21198.43 111.07 42887.79 47840.87 2015-10-31 20:44:53.000 304 21198.44 111.06 42887.80 47840.90 2015-10-31 20:44:54.000 304 21198.47 111.05 42887.81 47840.90 2015-10-31 20:44:55.000 304 21198.48 111.06 42887.82 47840.91 2015-10-31 20:44:56.000 304 21198.50 111.05 42887.79 47840.91 2015-10-31 20:44:57.000 304 21198.51 111.05 42887.78 47840.93 2015-10-31 20:44:58.000 304 21198.54 111.03 42887.81 47840.92 2015-10-31 20:44:59.000 304 21198.54 110.95 42887.81 47840.91 2015-10-31 20:45:00.000 304 21198.52 110.91 42887.83 47840.98 2015-10-31 20:45:01.000 304 21198.49 110.91 42887.87 47840.95 2015-10-31 20:45:02.000 304 21198.50 110.92 42887.86 47840.96 2015-10-31 20:45:03.000 304 21198.42 110.95 42887.87 47840.96 2015-10-31 20:45:04.000 304 21198.36 110.98 42887.86 47840.93 2015-10-31 20:45:05.000 304 21198.32 110.97 42887.83 47840.91 2015-10-31 20:45:06.000 304 21198.30 110.97 42887.84 47840.88 2015-10-31 20:45:07.000 304 21198.27 110.98 42887.84 47840.86 2015-10-31 20:45:08.000 304 21198.26 110.98 42887.82 47840.86 2015-10-31 20:45:09.000 304 21198.22 110.98 42887.83 47840.84 2015-10-31 20:45:10.000 304 21198.19 110.99 42887.86 47840.84 2015-10-31 20:45:11.000 304 21198.20 111.01 42887.85 47840.83 2015-10-31 20:45:12.000 304 21198.24 111.00 42887.87 47840.85 2015-10-31 20:45:13.000 304 21198.25 111.01 42887.88 47840.83 2015-10-31 20:45:14.000 304 21198.23 111.03 42887.87 47840.87 2015-10-31 20:45:15.000 304 21198.24 111.02 42887.88 47840.85 2015-10-31 20:45:16.000 304 21198.27 111.04 42887.89 47840.86 2015-10-31 20:45:17.000 304 21198.31 111.06 42887.89 47840.88 2015-10-31 20:45:18.000 304 21198.32 111.11 42887.89 47840.90 2015-10-31 20:45:19.000 304 21198.35 111.12 42887.89 47840.91 2015-10-31 20:45:20.000 304 21198.41 111.14 42887.92 47840.94 2015-10-31 20:45:21.000 304 21198.46 111.17 42887.91 47840.97 2015-10-31 20:45:22.000 304 21198.46 111.22 42887.92 47840.98 2015-10-31 20:45:23.000 304 21198.51 111.26 42887.88 47840.96 2015-10-31 20:45:24.000 304 21198.54 111.31 42887.88 47840.99 2015-10-31 20:45:25.000 304 21198.56 111.35 42887.88 47841.00 2015-10-31 20:45:26.000 304 21198.62 111.36 42887.86 47841.01 2015-10-31 20:45:27.000 304 21198.65 111.39 42887.88 47841.01 2015-10-31 20:45:28.000 304 21198.67 111.41 42887.87 47841.06 2015-10-31 20:45:29.000 304 21198.71 111.43 42887.87 47841.06 2015-10-31 20:45:30.000 304 21198.75 111.45 42887.90 47841.11 2015-10-31 20:45:31.000 304 21198.80 111.47 42887.90 47841.11 2015-10-31 20:45:32.000 304 21198.85 111.48 42887.93 47841.17 2015-10-31 20:45:33.000 304 21198.89 111.49 42887.93 47841.17 2015-10-31 20:45:34.000 304 21198.91 111.55 42887.91 47841.19 2015-10-31 20:45:35.000 304 21198.92 111.60 42887.90 47841.20 2015-10-31 20:45:36.000 304 21198.94 111.63 42887.92 47841.17 2015-10-31 20:45:37.000 304 21198.92 111.64 42887.90 47841.19 2015-10-31 20:45:38.000 304 21198.94 111.65 42887.94 47841.18 2015-10-31 20:45:39.000 304 21198.97 111.67 42887.92 47841.19 2015-10-31 20:45:40.000 304 21198.97 111.68 42887.92 47841.18 2015-10-31 20:45:41.000 304 21198.98 111.71 42887.89 47841.19 2015-10-31 20:45:42.000 304 21198.99 111.76 42887.87 47841.20 2015-10-31 20:45:43.000 304 21199.00 111.77 42887.86 47841.18 2015-10-31 20:45:44.000 304 21198.99 111.80 42887.88 47841.17 2015-10-31 20:45:45.000 304 21198.99 111.81 42887.86 47841.17 2015-10-31 20:45:46.000 304 21198.95 111.85 42887.85 47841.17 2015-10-31 20:45:47.000 304 21198.93 111.91 42887.84 47841.16 2015-10-31 20:45:48.000 304 21198.96 111.96 42887.82 47841.14 2015-10-31 20:45:49.000 304 21198.96 111.99 42887.77 47841.12 2015-10-31 20:45:50.000 304 21198.96 112.01 42887.76 47841.11 2015-10-31 20:45:51.000 304 21198.96 112.04 42887.76 47841.07 2015-10-31 20:45:52.000 304 21198.96 112.05 42887.72 47841.05 2015-10-31 20:45:53.000 304 21198.93 112.03 42887.69 47841.03 2015-10-31 20:45:54.000 304 21198.94 112.02 42887.65 47841.03 2015-10-31 20:45:55.000 304 21198.92 112.03 42887.64 47841.01 2015-10-31 20:45:56.000 304 21198.93 112.05 42887.71 47841.01 2015-10-31 20:45:57.000 304 21198.90 112.04 42887.72 47840.98 2015-10-31 20:45:58.000 304 21198.87 112.06 42887.71 47840.96 2015-10-31 20:45:59.000 304 21198.83 112.08 42887.72 47840.96 2015-10-31 20:46:00.000 304 21198.77 112.15 42887.71 47840.93 2015-10-31 20:46:01.000 304 21198.75 112.24 42887.70 47840.90 2015-10-31 20:46:02.000 304 21198.76 112.27 42887.66 47840.85 2015-10-31 20:46:03.000 304 21198.72 112.28 42887.60 47840.80 2015-10-31 20:46:04.000 304 21198.73 112.28 42887.58 47840.77 2015-10-31 20:46:05.000 304 21198.71 112.26 42887.57 47840.76 2015-10-31 20:46:06.000 304 21198.74 112.20 42887.61 47840.77 2015-10-31 20:46:07.000 304 21198.74 112.19 42887.62 47840.76 2015-10-31 20:46:08.000 304 21198.74 112.15 42887.61 47840.78 2015-10-31 20:46:09.000 304 21198.76 112.12 42887.61 47840.80 2015-10-31 20:46:10.000 304 21198.76 112.11 42887.64 47840.80 2015-10-31 20:46:11.000 304 21198.74 112.08 42887.70 47840.80 2015-10-31 20:46:12.000 304 21198.79 112.05 42887.72 47840.85 2015-10-31 20:46:13.000 304 21198.82 112.03 42887.74 47840.86 2015-10-31 20:46:14.000 304 21198.78 112.03 42887.72 47840.88 2015-10-31 20:46:15.000 304 21198.74 112.03 42887.75 47840.91 2015-10-31 20:46:16.000 304 21198.74 112.04 42887.74 47840.92 2015-10-31 20:46:17.000 304 21198.72 112.05 42887.72 47840.92 2015-10-31 20:46:18.000 304 21198.70 112.04 42887.75 47840.90 2015-10-31 20:46:19.000 304 21198.71 112.07 42887.73 47840.92 2015-10-31 20:46:20.000 304 21198.69 112.07 42887.73 47840.87 2015-10-31 20:46:21.000 304 21198.67 112.07 42887.72 47840.86 2015-10-31 20:46:22.000 304 21198.68 112.04 42887.73 47840.87 2015-10-31 20:46:23.000 304 21198.68 112.05 42887.75 47840.89 2015-10-31 20:46:24.000 304 21198.71 112.07 42887.74 47840.87 2015-10-31 20:46:25.000 304 21198.73 112.09 42887.71 47840.87 2015-10-31 20:46:26.000 304 21198.74 112.10 42887.71 47840.88 2015-10-31 20:46:27.000 304 21198.75 112.10 42887.74 47840.88 2015-10-31 20:46:28.000 304 21198.76 112.10 42887.73 47840.88 2015-10-31 20:46:29.000 304 21198.79 112.07 42887.72 47840.90 2015-10-31 20:46:30.000 304 21198.79 112.04 42887.73 47840.88 2015-10-31 20:46:31.000 304 21198.78 112.01 42887.72 47840.89 2015-10-31 20:46:32.000 304 21198.74 112.00 42887.71 47840.88 2015-10-31 20:46:33.000 304 21198.69 111.96 42887.72 47840.88 2015-10-31 20:46:34.000 304 21198.67 111.91 42887.72 47840.86 2015-10-31 20:46:35.000 304 21198.65 111.92 42887.73 47840.87 2015-10-31 20:46:36.000 304 21198.64 111.92 42887.74 47840.86 2015-10-31 20:46:37.000 304 21198.63 111.89 42887.75 47840.85 2015-10-31 20:46:38.000 304 21198.62 111.92 42887.75 47840.85 2015-10-31 20:46:39.000 304 21198.62 111.92 42887.75 47840.86 2015-10-31 20:46:40.000 304 21198.61 111.90 42887.75 47840.87 2015-10-31 20:46:41.000 304 21198.61 111.89 42887.74 47840.86 2015-10-31 20:46:42.000 304 21198.62 111.87 42887.74 47840.87 2015-10-31 20:46:43.000 304 21198.67 111.85 42887.76 47840.88 2015-10-31 20:46:44.000 304 21198.72 111.84 42887.79 47840.92 2015-10-31 20:46:45.000 304 21198.75 111.81 42887.81 47840.94 2015-10-31 20:46:46.000 304 21198.76 111.80 42887.83 47840.96 2015-10-31 20:46:47.000 304 21198.75 111.78 42887.81 47840.94 2015-10-31 20:46:48.000 304 21198.74 111.78 42887.79 47840.96 2015-10-31 20:46:49.000 304 21198.75 111.73 42887.80 47840.95 2015-10-31 20:46:50.000 304 21198.70 111.73 42887.81 47840.95 2015-10-31 20:46:51.000 304 21198.68 111.68 42887.87 47840.94 2015-10-31 20:46:52.000 304 21198.68 111.65 42887.88 47840.95 2015-10-31 20:46:53.000 304 21198.66 111.60 42887.88 47840.94 2015-10-31 20:46:54.000 304 21198.64 111.50 42887.93 47840.97 2015-10-31 20:46:55.000 304 21198.64 111.50 42887.97 47841.00 2015-10-31 20:46:56.000 304 21198.65 111.50 42888.01 47841.05 2015-10-31 20:46:57.000 304 21198.67 111.50 42888.00 47841.08 2015-10-31 20:46:58.000 304 21198.66 111.52 42888.02 47841.09 2015-10-31 20:46:59.000 304 21198.64 111.58 42888.04 47841.12 2015-10-31 20:47:00.000 304 21198.64 111.64 42888.04 47841.15 2015-10-31 20:47:01.000 304 21198.66 111.66 42888.04 47841.13 2015-10-31 20:47:02.000 304 21198.70 111.67 42888.04 47841.14 2015-10-31 20:47:03.000 304 21198.73 111.68 42888.02 47841.14 2015-10-31 20:47:04.000 304 21198.76 111.68 42888.04 47841.14 2015-10-31 20:47:05.000 304 21198.78 111.66 42887.97 47841.13 2015-10-31 20:47:06.000 304 21198.77 111.67 42887.96 47841.17 2015-10-31 20:47:07.000 304 21198.81 111.69 42887.92 47841.14 2015-10-31 20:47:08.000 304 21198.85 111.70 42887.94 47841.17 2015-10-31 20:47:09.000 304 21198.90 111.69 42887.89 47841.16 2015-10-31 20:47:10.000 304 21198.88 111.70 42887.89 47841.18 2015-10-31 20:47:11.000 304 21198.86 111.73 42887.95 47841.18 2015-10-31 20:47:12.000 304 21198.85 111.83 42887.95 47841.18 2015-10-31 20:47:13.000 304 21198.79 111.90 42887.91 47841.14 2015-10-31 20:47:14.000 304 21198.79 111.95 42887.86 47841.13 2015-10-31 20:47:15.000 304 21198.74 112.00 42887.85 47841.10 2015-10-31 20:47:16.000 304 21198.72 112.06 42887.82 47841.07 2015-10-31 20:47:17.000 304 21198.71 112.11 42887.79 47841.04 2015-10-31 20:47:18.000 304 21198.69 112.14 42887.77 47841.03 2015-10-31 20:47:19.000 304 21198.71 112.18 42887.76 47840.99 2015-10-31 20:47:20.000 304 21198.72 112.20 42887.77 47840.98 2015-10-31 20:47:21.000 304 21198.68 112.20 42887.78 47840.97 2015-10-31 20:47:22.000 304 21198.68 112.24 42887.78 47840.98 2015-10-31 20:47:23.000 304 21198.67 112.25 42887.74 47840.95 2015-10-31 20:47:24.000 304 21198.69 112.28 42887.71 47840.93 2015-10-31 20:47:25.000 304 21198.69 112.31 42887.70 47840.95 2015-10-31 20:47:26.000 304 21198.70 112.31 42887.74 47840.94 2015-10-31 20:47:27.000 304 21198.71 112.35 42887.74 47840.92 2015-10-31 20:47:28.000 304 21198.75 112.36 42887.72 47840.95 2015-10-31 20:47:29.000 304 21198.73 112.34 42887.73 47840.93 2015-10-31 20:47:30.000 304 21198.72 112.32 42887.73 47840.94 2015-10-31 20:47:31.000 304 21198.73 112.33 42887.76 47840.95 2015-10-31 20:47:32.000 304 21198.73 112.32 42887.75 47840.95 2015-10-31 20:47:33.000 304 21198.75 112.35 42887.76 47840.95 2015-10-31 20:47:34.000 304 21198.74 112.38 42887.73 47840.95 2015-10-31 20:47:35.000 304 21198.70 112.39 42887.76 47840.99 2015-10-31 20:47:36.000 304 21198.64 112.44 42887.72 47840.93 2015-10-31 20:47:37.000 304 21198.57 112.49 42887.70 47840.91 2015-10-31 20:47:38.000 304 21198.58 112.53 42887.69 47840.85 2015-10-31 20:47:39.000 304 21198.56 112.54 42887.67 47840.83 2015-10-31 20:47:40.000 304 21198.56 112.51 42887.67 47840.81 2015-10-31 20:47:41.000 304 21198.64 112.48 42887.67 47840.84 2015-10-31 20:47:42.000 304 21198.70 112.46 42887.69 47840.89 2015-10-31 20:47:43.000 304 21198.74 112.45 42887.76 47840.93 2015-10-31 20:47:44.000 304 21198.76 112.44 42887.75 47840.94 2015-10-31 20:47:45.000 304 21198.78 112.45 42887.77 47840.98 2015-10-31 20:47:46.000 304 21198.78 112.48 42887.76 47840.99 2015-10-31 20:47:47.000 304 21198.79 112.49 42887.77 47841.03 2015-10-31 20:47:48.000 304 21198.76 112.50 42887.76 47841.02 2015-10-31 20:47:49.000 304 21198.76 112.51 42887.80 47841.04 2015-10-31 20:47:50.000 304 21198.77 112.53 42887.80 47841.02 2015-10-31 20:47:51.000 304 21198.77 112.51 42887.78 47841.05 2015-10-31 20:47:52.000 304 21198.73 112.54 42887.78 47841.04 2015-10-31 20:47:53.000 304 21198.73 112.56 42887.80 47841.03 2015-10-31 20:47:54.000 304 21198.77 112.56 42887.79 47841.04 2015-10-31 20:47:55.000 304 21198.77 112.55 42887.79 47841.01 2015-10-31 20:47:56.000 304 21198.76 112.55 42887.76 47841.02 2015-10-31 20:47:57.000 304 21198.75 112.54 42887.78 47841.02 2015-10-31 20:47:58.000 304 21198.75 112.51 42887.80 47841.03 2015-10-31 20:47:59.000 304 21198.79 112.52 42887.78 47841.03 2015-10-31 20:48:00.000 304 21198.78 112.53 42887.76 47841.04 2015-10-31 20:48:01.000 304 21198.76 112.54 42887.79 47841.04 2015-10-31 20:48:02.000 304 21198.76 112.54 42887.81 47841.04 2015-10-31 20:48:03.000 304 21198.74 112.55 42887.82 47841.04 2015-10-31 20:48:04.000 304 21198.73 112.53 42887.84 47841.05 2015-10-31 20:48:05.000 304 21198.70 112.53 42887.84 47841.03 2015-10-31 20:48:06.000 304 21198.71 112.52 42887.83 47841.06 2015-10-31 20:48:07.000 304 21198.73 112.47 42887.85 47841.06 2015-10-31 20:48:08.000 304 21198.75 112.42 42887.87 47841.07 2015-10-31 20:48:09.000 304 21198.75 112.38 42887.90 47841.12 2015-10-31 20:48:10.000 304 21198.75 112.38 42887.92 47841.14 2015-10-31 20:48:11.000 304 21198.76 112.39 42887.97 47841.16 2015-10-31 20:48:12.000 304 21198.75 112.37 42887.99 47841.20 2015-10-31 20:48:13.000 304 21198.75 112.34 42887.99 47841.23 2015-10-31 20:48:14.000 304 21198.79 112.29 42888.02 47841.23 2015-10-31 20:48:15.000 304 21198.79 112.28 42888.05 47841.26 2015-10-31 20:48:16.000 304 21198.79 112.31 42888.04 47841.31 2015-10-31 20:48:17.000 304 21198.80 112.32 42888.09 47841.30 2015-10-31 20:48:18.000 304 21198.82 112.30 42888.12 47841.32 2015-10-31 20:48:19.000 304 21198.85 112.29 42888.09 47841.32 2015-10-31 20:48:20.000 304 21198.87 112.29 42888.10 47841.35 2015-10-31 20:48:21.000 304 21198.87 112.30 42888.11 47841.34 2015-10-31 20:48:22.000 304 21198.84 112.37 42888.08 47841.35 2015-10-31 20:48:23.000 304 21198.78 112.42 42888.04 47841.32 2015-10-31 20:48:24.000 304 21198.73 112.49 42888.03 47841.29 2015-10-31 20:48:25.000 304 21198.68 112.51 42888.00 47841.22 2015-10-31 20:48:26.000 304 21198.67 112.52 42887.99 47841.16 2015-10-31 20:48:27.000 304 21198.67 112.51 42887.97 47841.14 2015-10-31 20:48:28.000 304 21198.69 112.48 42888.02 47841.14 2015-10-31 20:48:29.000 304 21198.70 112.44 42887.99 47841.14 2015-10-31 20:48:30.000 304 21198.73 112.43 42888.02 47841.16 2015-10-31 20:48:31.000 304 21198.71 112.39 42888.03 47841.16 2015-10-31 20:48:32.000 304 21198.73 112.35 42888.06 47841.20 2015-10-31 20:48:33.000 304 21198.74 112.32 42888.05 47841.20 2015-10-31 20:48:34.000 304 21198.76 112.33 42888.05 47841.21 2015-10-31 20:48:35.000 304 21198.75 112.30 42888.06 47841.23 2015-10-31 20:48:36.000 304 21198.73 112.27 42888.05 47841.23 2015-10-31 20:48:37.000 304 21198.69 112.24 42887.99 47841.20 2015-10-31 20:48:38.000 304 21198.68 112.20 42887.97 47841.19 2015-10-31 20:48:39.000 304 21198.66 112.18 42887.95 47841.15 2015-10-31 20:48:40.000 304 21198.65 112.16 42887.93 47841.11 2015-10-31 20:48:41.000 304 21198.60 112.16 42887.91 47841.07 2015-10-31 20:48:42.000 304 21198.55 112.19 42887.88 47841.08 2015-10-31 20:48:43.000 304 21198.51 112.21 42887.85 47841.00 2015-10-31 20:48:44.000 304 21198.47 112.23 42887.82 47840.94 2015-10-31 20:48:45.000 304 21198.44 112.25 42887.80 47840.91 2015-10-31 20:48:46.000 304 21198.41 112.25 42887.76 47840.89 2015-10-31 20:48:47.000 304 21198.39 112.27 42887.74 47840.85 2015-10-31 20:48:48.000 304 21198.38 112.30 42887.75 47840.82 2015-10-31 20:48:49.000 304 21198.36 112.32 42887.69 47840.80 2015-10-31 20:48:50.000 304 21198.33 112.34 42887.67 47840.77 2015-10-31 20:48:51.000 304 21198.33 112.33 42887.67 47840.72 2015-10-31 20:48:52.000 304 21198.38 112.28 42887.66 47840.70 2015-10-31 20:48:53.000 304 21198.40 112.26 42887.67 47840.71 2015-10-31 20:48:54.000 304 21198.41 112.20 42887.66 47840.75 2015-10-31 20:48:55.000 304 21198.41 112.15 42887.67 47840.75 2015-10-31 20:48:56.000 304 21198.40 112.10 42887.69 47840.77 2015-10-31 20:48:57.000 304 21198.39 112.12 42887.72 47840.79 2015-10-31 20:48:58.000 304 21198.38 112.13 42887.73 47840.81 2015-10-31 20:48:59.000 304 21198.40 112.10 42887.73 47840.80 2015-10-31 20:49:00.000 304 21198.47 112.03 42887.76 47840.87 2015-10-31 20:49:01.000 304 21198.49 112.00 42887.80 47840.87 2015-10-31 20:49:02.000 304 21198.49 111.98 42887.83 47840.93 2015-10-31 20:49:03.000 304 21198.49 111.96 42887.84 47840.93 2015-10-31 20:49:04.000 304 21198.49 111.97 42887.87 47840.95 2015-10-31 20:49:05.000 304 21198.48 111.97 42887.87 47840.96 2015-10-31 20:49:06.000 304 21198.46 111.97 42887.87 47840.98 2015-10-31 20:49:07.000 304 21198.43 111.95 42887.89 47840.97 2015-10-31 20:49:08.000 304 21198.42 111.94 42887.86 47840.95 2015-10-31 20:49:09.000 304 21198.39 111.97 42887.85 47840.95 2015-10-31 20:49:10.000 304 21198.38 111.96 42887.84 47840.93 2015-10-31 20:49:11.000 304 21198.34 111.98 42887.84 47840.93 2015-10-31 20:49:12.000 304 21198.35 111.94 42887.86 47840.91 2015-10-31 20:49:13.000 304 21198.35 111.95 42887.85 47840.91 2015-10-31 20:49:14.000 304 21198.31 111.95 42887.84 47840.88 2015-10-31 20:49:15.000 304 21198.33 111.92 42887.86 47840.89 2015-10-31 20:49:16.000 304 21198.34 111.94 42887.83 47840.90 2015-10-31 20:49:17.000 304 21198.35 111.96 42887.81 47840.88 2015-10-31 20:49:18.000 304 21198.33 111.89 42887.85 47840.92 2015-10-31 20:49:19.000 304 21198.34 111.81 42887.85 47840.92 2015-10-31 20:49:20.000 304 21198.31 111.78 42887.88 47840.94 2015-10-31 20:49:21.000 304 21198.32 111.77 42887.93 47840.96 2015-10-31 20:49:22.000 304 21198.36 111.73 42887.95 47840.98 2015-10-31 20:49:23.000 304 21198.35 111.73 42887.99 47841.01 2015-10-31 20:49:24.000 304 21198.35 111.75 42888.02 47841.03 2015-10-31 20:49:25.000 304 21198.34 111.79 42888.03 47841.05 2015-10-31 20:49:26.000 304 21198.35 111.81 42888.06 47841.06 2015-10-31 20:49:27.000 304 21198.33 111.84 42888.07 47841.08 2015-10-31 20:49:28.000 304 21198.36 111.87 42888.08 47841.09 2015-10-31 20:49:29.000 304 21198.36 111.91 42888.10 47841.12 2015-10-31 20:49:30.000 304 21198.34 111.89 42888.14 47841.14 2015-10-31 20:49:31.000 304 21198.32 111.90 42888.14 47841.16 2015-10-31 20:49:32.000 304 21198.32 111.92 42888.14 47841.17 2015-10-31 20:49:33.000 304 21198.28 111.93 42888.17 47841.17 2015-10-31 20:49:34.000 304 21198.28 111.92 42888.17 47841.17 2015-10-31 20:49:35.000 304 21198.30 111.94 42888.20 47841.17 2015-10-31 20:49:36.000 304 21198.27 111.93 42888.24 47841.19 2015-10-31 20:49:37.000 304 21198.27 111.95 42888.21 47841.20 2015-10-31 20:49:38.000 304 21198.27 111.95 42888.21 47841.20 2015-10-31 20:49:39.000 304 21198.27 111.98 42888.20 47841.22 2015-10-31 20:49:40.000 304 21198.29 112.00 42888.20 47841.22 2015-10-31 20:49:41.000 304 21198.33 112.02 42888.19 47841.22 2015-10-31 20:49:42.000 304 21198.34 112.04 42888.18 47841.22 2015-10-31 20:49:43.000 304 21198.35 112.06 42888.17 47841.23 2015-10-31 20:49:44.000 304 21198.34 112.08 42888.16 47841.22 2015-10-31 20:49:45.000 304 21198.36 112.11 42888.17 47841.20 2015-10-31 20:49:46.000 304 21198.36 112.16 42888.13 47841.21 2015-10-31 20:49:47.000 304 21198.36 112.24 42888.09 47841.19 2015-10-31 20:49:48.000 304 21198.36 112.27 42888.05 47841.15 2015-10-31 20:49:49.000 304 21198.36 112.33 42888.04 47841.13 2015-10-31 20:49:50.000 304 21198.34 112.36 42888.02 47841.08 2015-10-31 20:49:51.000 304 21198.32 112.37 42887.99 47841.07 2015-10-31 20:49:52.000 304 21198.31 112.39 42887.97 47841.03 2015-10-31 20:49:53.000 304 21198.31 112.43 42887.95 47840.99 2015-10-31 20:49:54.000 304 21198.28 112.43 42887.94 47841.00 2015-10-31 20:49:55.000 304 21198.31 112.44 42887.93 47840.99 2015-10-31 20:49:56.000 304 21198.28 112.44 42887.92 47840.99 2015-10-31 20:49:57.000 304 21198.22 112.40 42887.90 47840.95 2015-10-31 20:49:58.000 304 21198.22 112.42 42887.89 47840.95 2015-10-31 20:49:59.000 304 21198.24 112.45 42887.88 47840.92 2015-10-31 20:50:00.000 304 21198.23 112.47 42887.89 47840.90 2015-10-31 20:50:01.000 304 21198.20 112.49 42887.91 47840.89 2015-10-31 20:50:02.000 304 21198.22 112.51 42887.90 47840.88 2015-10-31 20:50:03.000 304 21198.23 112.56 42887.90 47840.87 2015-10-31 20:50:04.000 304 21198.25 112.61 42887.86 47840.85 2015-10-31 20:50:05.000 304 21198.25 112.70 42887.82 47840.85 2015-10-31 20:50:06.000 304 21198.28 112.78 42887.82 47840.85 2015-10-31 20:50:07.000 304 21198.28 112.84 42887.82 47840.87 2015-10-31 20:50:08.000 304 21198.32 112.91 42887.79 47840.83 2015-10-31 20:50:09.000 304 21198.33 112.96 42887.79 47840.87 2015-10-31 20:50:10.000 304 21198.35 113.05 42887.79 47840.86 2015-10-31 20:50:11.000 304 21198.37 113.10 42887.75 47840.85 2015-10-31 20:50:12.000 304 21198.43 113.17 42887.71 47840.85 2015-10-31 20:50:13.000 304 21198.47 113.22 42887.72 47840.85 2015-10-31 20:50:14.000 304 21198.47 113.26 42887.69 47840.84 2015-10-31 20:50:15.000 304 21198.48 113.29 42887.65 47840.84 2015-10-31 20:50:16.000 304 21198.47 113.35 42887.64 47840.83 2015-10-31 20:50:17.000 304 21198.47 113.39 42887.60 47840.77 2015-10-31 20:50:18.000 304 21198.53 113.44 42887.56 47840.77 2015-10-31 20:50:19.000 304 21198.57 113.50 42887.54 47840.77 2015-10-31 20:50:20.000 304 21198.60 113.53 42887.54 47840.78 2015-10-31 20:50:21.000 304 21198.65 113.58 42887.53 47840.78 2015-10-31 20:50:22.000 304 21198.68 113.62 42887.50 47840.77 2015-10-31 20:50:23.000 304 21198.72 113.64 42887.49 47840.78 2015-10-31 20:50:24.000 304 21198.75 113.71 42887.50 47840.81 2015-10-31 20:50:25.000 304 21198.80 113.75 42887.48 47840.83 2015-10-31 20:50:26.000 304 21198.86 113.79 42887.46 47840.82 2015-10-31 20:50:27.000 304 21198.94 113.86 42887.45 47840.83 2015-10-31 20:50:28.000 304 21198.97 113.92 42887.46 47840.85 2015-10-31 20:50:29.000 304 21199.02 113.96 42887.47 47840.87 2015-10-31 20:50:30.000 304 21199.10 114.00 42887.47 47840.91 2015-10-31 20:50:31.000 304 21199.14 114.02 42887.49 47840.94 2015-10-31 20:50:32.000 304 21199.17 114.05 42887.53 47840.96 2015-10-31 20:50:33.000 304 21199.16 114.08 42887.53 47840.98 2015-10-31 20:50:34.000 304 21199.16 114.11 42887.51 47840.98 2015-10-31 20:50:35.000 304 21199.18 114.12 42887.51 47840.98 2015-10-31 20:50:36.000 304 21199.20 114.17 42887.53 47841.00 2015-10-31 20:50:37.000 304 21199.20 114.18 42887.47 47840.99 2015-10-31 20:50:38.000 304 21199.23 114.17 42887.45 47840.99 2015-10-31 20:50:39.000 304 21199.27 114.12 42887.47 47840.98 2015-10-31 20:50:40.000 304 21199.24 114.10 42887.48 47840.98 2015-10-31 20:50:41.000 304 21199.21 114.08 42887.50 47840.98 2015-10-31 20:50:42.000 304 21199.19 114.07 42887.54 47841.00 2015-10-31 20:50:43.000 304 21199.19 114.04 42887.58 47841.01 2015-10-31 20:50:44.000 304 21199.17 114.03 42887.61 47841.02 2015-10-31 20:50:45.000 304 21199.17 114.02 42887.57 47841.04 2015-10-31 20:50:46.000 304 21199.16 114.00 42887.57 47841.03 2015-10-31 20:50:47.000 304 21199.14 113.97 42887.59 47841.08 2015-10-31 20:50:48.000 304 21199.12 113.93 42887.60 47841.07 2015-10-31 20:50:49.000 304 21199.13 113.92 42887.60 47841.10 2015-10-31 20:50:50.000 304 21199.13 113.89 42887.63 47841.08 2015-10-31 20:50:51.000 304 21199.12 113.83 42887.67 47841.10 2015-10-31 20:50:52.000 304 21199.10 113.78 42887.66 47841.08 2015-10-31 20:50:53.000 304 21199.07 113.73 42887.67 47841.10 2015-10-31 20:50:54.000 304 21199.00 113.65 42887.66 47841.09 2015-10-31 20:50:55.000 304 21198.97 113.55 42887.64 47841.05 2015-10-31 20:50:56.000 304 21198.94 113.47 42887.62 47841.05 2015-10-31 20:50:57.000 304 21198.88 113.37 42887.64 47841.00 2015-10-31 20:50:58.000 304 21198.84 113.31 42887.63 47840.99 2015-10-31 20:50:59.000 304 21198.79 113.30 42887.64 47840.92 2015-10-31 20:51:00.000 304 21198.78 113.29 42887.64 47840.93 2015-10-31 20:51:01.000 304 21198.72 113.23 42887.64 47840.90 2015-10-31 20:51:02.000 304 21198.65 113.15 42887.70 47840.91 2015-10-31 20:51:03.000 304 21198.60 113.13 42887.72 47840.89 2015-10-31 20:51:04.000 304 21198.55 113.11 42887.71 47840.87 2015-10-31 20:51:05.000 304 21198.50 113.06 42887.72 47840.89 2015-10-31 20:51:06.000 304 21198.50 113.04 42887.73 47840.89 2015-10-31 20:51:07.000 304 21198.51 113.01 42887.76 47840.88 2015-10-31 20:51:08.000 304 21198.48 112.99 42887.79 47840.91 2015-10-31 20:51:09.000 304 21198.45 112.96 42887.78 47840.92 2015-10-31 20:51:10.000 304 21198.50 112.91 42887.80 47840.95 2015-10-31 20:51:11.000 304 21198.52 112.83 42887.82 47840.98 2015-10-31 20:51:12.000 304 21198.54 112.77 42887.86 47841.00 2015-10-31 20:51:13.000 304 21198.50 112.78 42887.89 47841.02 2015-10-31 20:51:14.000 304 21198.45 112.84 42887.91 47841.03 2015-10-31 20:51:15.000 304 21198.37 112.85 42887.89 47840.98 2015-10-31 20:51:16.000 304 21198.29 112.88 42887.91 47840.96 2015-10-31 20:51:17.000 304 21198.21 112.92 42887.89 47840.93 2015-10-31 20:51:18.000 304 21198.16 112.97 42887.88 47840.88 2015-10-31 20:51:19.000 304 21198.10 113.03 42887.86 47840.83 2015-10-31 20:51:20.000 304 21198.07 113.09 42887.81 47840.81 2015-10-31 20:51:21.000 304 21198.06 113.19 42887.80 47840.76 2015-10-31 20:51:22.000 304 21198.05 113.25 42887.81 47840.73 2015-10-31 20:51:23.000 304 21198.03 113.32 42887.78 47840.72 2015-10-31 20:51:24.000 304 21197.99 113.39 42887.79 47840.72 2015-10-31 20:51:25.000 304 21197.96 113.45 42887.81 47840.70 2015-10-31 20:51:26.000 304 21197.95 113.51 42887.80 47840.66 2015-10-31 20:51:27.000 304 21197.93 113.56 42887.78 47840.66 2015-10-31 20:51:28.000 304 21197.94 113.61 42887.78 47840.67 2015-10-31 20:51:29.000 304 21197.96 113.68 42887.78 47840.65 2015-10-31 20:51:30.000 304 21197.99 113.72 42887.78 47840.69 2015-10-31 20:51:31.000 304 21197.99 113.80 42887.78 47840.69 2015-10-31 20:51:32.000 304 21198.05 113.88 42887.79 47840.72 2015-10-31 20:51:33.000 304 21198.09 113.93 42887.78 47840.71 2015-10-31 20:51:34.000 304 21198.15 114.02 42887.79 47840.74 2015-10-31 20:51:35.000 304 21198.19 114.12 42887.76 47840.75 2015-10-31 20:51:36.000 304 21198.25 114.16 42887.74 47840.77 2015-10-31 20:51:37.000 304 21198.33 114.22 42887.72 47840.78 2015-10-31 20:51:38.000 304 21198.39 114.29 42887.77 47840.81 2015-10-31 20:51:39.000 304 21198.40 114.39 42887.75 47840.82 2015-10-31 20:51:40.000 304 21198.49 114.45 42887.72 47840.85 2015-10-31 20:51:41.000 304 21198.61 114.52 42887.69 47840.87 2015-10-31 20:51:42.000 304 21198.69 114.62 42887.67 47840.88 2015-10-31 20:51:43.000 304 21198.75 114.70 42887.69 47840.92 2015-10-31 20:51:44.000 304 21198.82 114.78 42887.70 47840.93 2015-10-31 20:51:45.000 304 21198.88 114.83 42887.69 47840.98 2015-10-31 20:51:46.000 304 21198.94 114.89 42887.69 47840.97 2015-10-31 20:51:47.000 304 21198.99 114.95 42887.69 47841.03 2015-10-31 20:51:48.000 304 21199.04 114.94 42887.67 47841.04 2015-10-31 20:51:49.000 304 21199.05 114.95 42887.69 47841.05 2015-10-31 20:51:50.000 304 21199.12 114.98 42887.68 47841.06 2015-10-31 20:51:51.000 304 21199.14 115.03 42887.65 47841.06 2015-10-31 20:51:52.000 304 21199.16 115.08 42887.64 47841.09 2015-10-31 20:51:53.000 304 21199.15 115.11 42887.66 47841.07 2015-10-31 20:51:54.000 304 21199.19 115.16 42887.67 47841.12 2015-10-31 20:51:55.000 304 21199.17 115.22 42887.66 47841.12 2015-10-31 20:51:56.000 304 21199.16 115.26 42887.64 47841.10 2015-10-31 20:51:57.000 304 21199.18 115.29 42887.65 47841.11 2015-10-31 20:51:58.000 304 21199.23 115.27 42887.63 47841.08 2015-10-31 20:51:59.000 304 21199.21 115.27 42887.58 47841.08 2015-10-31 20:52:00.000 304 21199.18 115.28 42887.56 47841.07 2015-10-31 20:52:01.000 304 21199.17 115.32 42887.53 47841.01 2015-10-31 20:52:02.000 304 21199.15 115.34 42887.51 47841.03 2015-10-31 20:52:03.000 304 21199.14 115.36 42887.52 47840.99 2015-10-31 20:52:04.000 304 21199.15 115.33 42887.54 47840.98 2015-10-31 20:52:05.000 304 21199.17 115.29 42887.56 47840.96 2015-10-31 20:52:06.000 304 21199.15 115.27 42887.57 47840.97 2015-10-31 20:52:07.000 304 21199.14 115.29 42887.54 47840.99 2015-10-31 20:52:08.000 304 21199.11 115.30 42887.50 47840.96 2015-10-31 20:52:09.000 304 21199.08 115.31 42887.54 47840.98 2015-10-31 20:52:10.000 304 21199.10 115.28 42887.56 47840.96 2015-10-31 20:52:11.000 304 21199.13 115.25 42887.55 47840.98 2015-10-31 20:52:12.000 304 21199.10 115.26 42887.57 47840.97 2015-10-31 20:52:13.000 304 21199.09 115.25 42887.58 47841.00 2015-10-31 20:52:14.000 304 21199.08 115.25 42887.57 47840.99 2015-10-31 20:52:15.000 304 21199.11 115.27 42887.58 47841.00 2015-10-31 20:52:16.000 304 21199.12 115.28 42887.56 47841.00 2015-10-31 20:52:17.000 304 21199.13 115.29 42887.56 47840.98 2015-10-31 20:52:18.000 304 21199.10 115.29 42887.58 47840.98 2015-10-31 20:52:19.000 304 21199.07 115.30 42887.60 47840.97 2015-10-31 20:52:20.000 304 21199.04 115.29 42887.62 47840.98 2015-10-31 20:52:21.000 304 21199.00 115.28 42887.61 47841.00 2015-10-31 20:52:22.000 304 21199.01 115.27 42887.59 47840.98 2015-10-31 20:52:23.000 304 21199.01 115.25 42887.62 47840.98 2015-10-31 20:52:24.000 304 21199.02 115.24 42887.65 47841.00 2015-10-31 20:52:25.000 304 21199.00 115.24 42887.62 47840.98 2015-10-31 20:52:26.000 304 21198.98 115.26 42887.63 47840.98 2015-10-31 20:52:27.000 304 21198.96 115.27 42887.62 47840.98 2015-10-31 20:52:28.000 304 21198.95 115.28 42887.62 47840.96 2015-10-31 20:52:29.000 304 21198.95 115.28 42887.63 47840.96 2015-10-31 20:52:30.000 304 21198.93 115.32 42887.64 47840.97 2015-10-31 20:52:31.000 304 21198.90 115.37 42887.63 47840.93 2015-10-31 20:52:32.000 304 21198.90 115.38 42887.61 47840.90 2015-10-31 20:52:33.000 304 21198.88 115.38 42887.60 47840.91 2015-10-31 20:52:34.000 304 21198.90 115.42 42887.55 47840.91 2015-10-31 20:52:35.000 304 21198.92 115.44 42887.53 47840.88 2015-10-31 20:52:36.000 304 21198.90 115.47 42887.54 47840.88 2015-10-31 20:52:37.000 304 21198.90 115.49 42887.54 47840.88 2015-10-31 20:52:38.000 304 21198.91 115.47 42887.55 47840.88 2015-10-31 20:52:39.000 304 21198.92 115.43 42887.57 47840.91 2015-10-31 20:52:40.000 304 21198.95 115.40 42887.57 47840.90 2015-10-31 20:52:41.000 304 21199.00 115.37 42887.59 47840.93 2015-10-31 20:52:42.000 304 21199.01 115.38 42887.61 47840.91 2015-10-31 20:52:43.000 304 21199.02 115.40 42887.66 47840.97 2015-10-31 20:52:44.000 304 21199.04 115.42 42887.65 47840.95 2015-10-31 20:52:45.000 304 21199.02 115.45 42887.63 47840.96 2015-10-31 20:52:46.000 304 21199.02 115.49 42887.63 47840.98 2015-10-31 20:52:47.000 304 21199.02 115.54 42887.61 47840.98 2015-10-31 20:52:48.000 304 21199.02 115.59 42887.59 47840.98 2015-10-31 20:52:49.000 304 21199.01 115.60 42887.56 47840.95 2015-10-31 20:52:50.000 304 21199.04 115.63 42887.57 47840.97 2015-10-31 20:52:51.000 304 21199.06 115.65 42887.58 47840.98 2015-10-31 20:52:52.000 304 21199.12 115.66 42887.56 47840.96 2015-10-31 20:52:53.000 304 21199.10 115.67 42887.60 47840.99 2015-10-31 20:52:54.000 304 21199.13 115.70 42887.59 47840.99 2015-10-31 20:52:55.000 304 21199.18 115.69 42887.56 47840.99 2015-10-31 20:52:56.000 304 21199.22 115.71 42887.58 47841.00 2015-10-31 20:52:57.000 304 21199.24 115.71 42887.56 47841.01 2015-10-31 20:52:58.000 304 21199.26 115.69 42887.56 47841.02 2015-10-31 20:52:59.000 304 21199.27 115.72 42887.58 47841.03 2015-10-31 20:53:00.000 304 21199.29 115.74 42887.54 47841.02 2015-10-31 20:53:01.000 304 21199.28 115.72 42887.51 47841.03 2015-10-31 20:53:02.000 304 21199.29 115.71 42887.53 47841.05 2015-10-31 20:53:03.000 304 21199.24 115.69 42887.56 47841.05 2015-10-31 20:53:04.000 304 21199.25 115.68 42887.59 47841.05 2015-10-31 20:53:05.000 304 21199.27 115.67 42887.61 47841.07 2015-10-31 20:53:06.000 304 21199.30 115.69 42887.60 47841.08 2015-10-31 20:53:07.000 304 21199.29 115.67 42887.57 47841.11 2015-10-31 20:53:08.000 304 21199.26 115.66 42887.63 47841.10 2015-10-31 20:53:09.000 304 21199.25 115.62 42887.66 47841.12 2015-10-31 20:53:10.000 304 21199.23 115.62 42887.65 47841.14 2015-10-31 20:53:11.000 304 21199.21 115.62 42887.68 47841.14 2015-10-31 20:53:12.000 304 21199.22 115.62 42887.68 47841.12 2015-10-31 20:53:13.000 304 21199.19 115.64 42887.68 47841.13 2015-10-31 20:53:14.000 304 21199.18 115.63 42887.63 47841.11 2015-10-31 20:53:15.000 304 21199.18 115.61 42887.67 47841.14 2015-10-31 20:53:16.000 304 21199.16 115.62 42887.71 47841.12 2015-10-31 20:53:17.000 304 21199.13 115.62 42887.74 47841.16 2015-10-31 20:53:18.000 304 21199.12 115.62 42887.78 47841.15 2015-10-31 20:53:19.000 304 21199.11 115.62 42887.74 47841.14 2015-10-31 20:53:20.000 304 21199.11 115.61 42887.74 47841.15 2015-10-31 20:53:21.000 304 21199.10 115.59 42887.79 47841.16 2015-10-31 20:53:22.000 304 21199.08 115.58 42887.78 47841.14 2015-10-31 20:53:23.000 304 21199.04 115.58 42887.80 47841.14 2015-10-31 20:53:24.000 304 21199.02 115.61 42887.81 47841.18 2015-10-31 20:53:25.000 304 21198.98 115.63 42887.80 47841.16 2015-10-31 20:53:26.000 304 21198.95 115.66 42887.81 47841.16 2015-10-31 20:53:27.000 304 21198.90 115.71 42887.83 47841.16 2015-10-31 20:53:28.000 304 21198.92 115.75 42887.82 47841.13 2015-10-31 20:53:29.000 304 21198.87 115.76 42887.80 47841.11 2015-10-31 20:53:30.000 304 21198.84 115.75 42887.81 47841.08 2015-10-31 20:53:31.000 304 21198.84 115.76 42887.79 47841.08 2015-10-31 20:53:32.000 304 21198.79 115.80 42887.80 47841.07 2015-10-31 20:53:33.000 304 21198.80 115.80 42887.80 47841.06 2015-10-31 20:53:34.000 304 21198.80 115.85 42887.79 47841.08 2015-10-31 20:53:35.000 304 21198.78 115.92 42887.78 47841.06 2015-10-31 20:53:36.000 304 21198.79 115.95 42887.78 47841.05 2015-10-31 20:53:37.000 304 21198.79 115.97 42887.76 47841.05 2015-10-31 20:53:38.000 304 21198.80 116.01 42887.74 47841.04 2015-10-31 20:53:39.000 304 21198.82 116.01 42887.74 47841.03 2015-10-31 20:53:40.000 304 21198.82 116.00 42887.72 47841.00 2015-10-31 20:53:41.000 304 21198.84 116.00 42887.72 47841.02 2015-10-31 20:53:42.000 304 21198.83 116.02 42887.75 47841.06 2015-10-31 20:53:43.000 304 21198.84 116.03 42887.78 47841.08 2015-10-31 20:53:44.000 304 21198.82 116.06 42887.81 47841.09 2015-10-31 20:53:45.000 304 21198.84 116.11 42887.81 47841.11 2015-10-31 20:53:46.000 304 21198.82 116.14 42887.82 47841.13 2015-10-31 20:53:47.000 304 21198.80 116.19 42887.87 47841.11 2015-10-31 20:53:48.000 304 21198.81 116.20 42887.88 47841.12 2015-10-31 20:53:49.000 304 21198.77 116.25 42887.88 47841.13 2015-10-31 20:53:50.000 304 21198.78 116.30 42887.85 47841.11 2015-10-31 20:53:51.000 304 21198.77 116.31 42887.86 47841.12 2015-10-31 20:53:52.000 304 21198.80 116.36 42887.89 47841.12 2015-10-31 20:53:53.000 304 21198.81 116.42 42887.91 47841.13 2015-10-31 20:53:54.000 304 21198.83 116.42 42887.90 47841.13 2015-10-31 20:53:55.000 304 21198.85 116.45 42887.91 47841.14 2015-10-31 20:53:56.000 304 21198.89 116.49 42887.93 47841.19 2015-10-31 20:53:57.000 304 21198.94 116.54 42887.88 47841.18 2015-10-31 20:53:58.000 304 21198.98 116.58 42887.88 47841.20 2015-10-31 20:53:59.000 304 21199.03 116.61 42887.89 47841.21 2015-10-31 20:54:00.000 304 21199.04 116.64 42887.90 47841.24 2015-10-31 20:54:01.000 304 21199.06 116.67 42887.90 47841.24 2015-10-31 20:54:02.000 304 21199.08 116.69 42887.89 47841.27 2015-10-31 20:54:03.000 304 21199.09 116.75 42887.88 47841.26 2015-10-31 20:54:04.000 304 21199.09 116.79 42887.88 47841.28 2015-10-31 20:54:05.000 304 21199.12 116.81 42887.84 47841.27 2015-10-31 20:54:06.000 304 21199.15 116.88 42887.81 47841.26 2015-10-31 20:54:07.000 304 21199.16 117.00 42887.79 47841.25 2015-10-31 20:54:08.000 304 21199.15 117.05 42887.76 47841.21 2015-10-31 20:54:09.000 304 21199.19 117.10 42887.73 47841.18 2015-10-31 20:54:10.000 304 21199.20 117.16 42887.68 47841.16 2015-10-31 20:54:11.000 304 21199.20 117.20 42887.64 47841.11 2015-10-31 20:54:12.000 304 21199.22 117.23 42887.63 47841.13 2015-10-31 20:54:13.000 304 21199.23 117.26 42887.60 47841.09 2015-10-31 20:54:14.000 304 21199.25 117.31 42887.56 47841.08 2015-10-31 20:54:15.000 304 21199.25 117.36 42887.56 47841.07 2015-10-31 20:54:16.000 304 21199.27 117.40 42887.59 47841.06 2015-10-31 20:54:17.000 304 21199.27 117.45 42887.56 47841.07 2015-10-31 20:54:18.000 304 21199.27 117.52 42887.53 47841.07 2015-10-31 20:54:19.000 304 21199.32 117.58 42887.53 47841.09 2015-10-31 20:54:20.000 304 21199.35 117.62 42887.53 47841.07 2015-10-31 20:54:21.000 304 21199.34 117.68 42887.54 47841.08 2015-10-31 20:54:22.000 304 21199.37 117.70 42887.53 47841.07 2015-10-31 20:54:23.000 304 21199.41 117.74 42887.52 47841.08 2015-10-31 20:54:24.000 304 21199.44 117.78 42887.50 47841.09 2015-10-31 20:54:25.000 304 21199.42 117.81 42887.53 47841.06 2015-10-31 20:54:26.000 304 21199.46 117.85 42887.48 47841.09 2015-10-31 20:54:27.000 304 21199.46 117.88 42887.50 47841.09 2015-10-31 20:54:28.000 304 21199.48 117.91 42887.46 47841.08 2015-10-31 20:54:29.000 304 21199.48 117.92 42887.46 47841.08 2015-10-31 20:54:30.000 304 21199.51 117.93 42887.52 47841.10 2015-10-31 20:54:31.000 304 21199.51 117.93 42887.53 47841.12 2015-10-31 20:54:32.000 304 21199.53 117.96 42887.50 47841.15 2015-10-31 20:54:33.000 304 21199.53 118.00 42887.48 47841.14 2015-10-31 20:54:34.000 304 21199.55 118.04 42887.49 47841.14 2015-10-31 20:54:35.000 304 21199.55 118.06 42887.48 47841.14 2015-10-31 20:54:36.000 304 21199.52 118.08 42887.47 47841.16 2015-10-31 20:54:37.000 304 21199.54 118.10 42887.46 47841.15 2015-10-31 20:54:38.000 304 21199.55 118.15 42887.47 47841.15 2015-10-31 20:54:39.000 304 21199.61 118.18 42887.50 47841.18 2015-10-31 20:54:40.000 304 21199.62 118.20 42887.49 47841.15 2015-10-31 20:54:41.000 304 21199.61 118.23 42887.50 47841.18 2015-10-31 20:54:42.000 304 21199.63 118.26 42887.49 47841.17 2015-10-31 20:54:43.000 304 21199.63 118.29 42887.49 47841.17 2015-10-31 20:54:44.000 304 21199.64 118.32 42887.48 47841.18 2015-10-31 20:54:45.000 304 21199.66 118.34 42887.50 47841.18 2015-10-31 20:54:46.000 304 21199.68 118.37 42887.49 47841.21 2015-10-31 20:54:47.000 304 21199.72 118.37 42887.46 47841.19 2015-10-31 20:54:48.000 304 21199.74 118.37 42887.46 47841.18 2015-10-31 20:54:49.000 304 21199.71 118.40 42887.48 47841.21 2015-10-31 20:54:50.000 304 21199.70 118.42 42887.50 47841.23 2015-10-31 20:54:51.000 304 21199.71 118.43 42887.47 47841.20 2015-10-31 20:54:52.000 304 21199.72 118.43 42887.46 47841.22 2015-10-31 20:54:53.000 304 21199.74 118.43 42887.45 47841.19 2015-10-31 20:54:54.000 304 21199.74 118.43 42887.45 47841.19 2015-10-31 20:54:55.000 304 21199.72 118.43 42887.45 47841.19 2015-10-31 20:54:56.000 304 21199.71 118.40 42887.50 47841.20 2015-10-31 20:54:57.000 304 21199.67 118.37 42887.48 47841.15 2015-10-31 20:54:58.000 304 21199.61 118.35 42887.48 47841.15 2015-10-31 20:54:59.000 304 21199.56 118.34 42887.47 47841.14 2015-10-31 20:55:00.000 304 21199.51 118.31 42887.44 47841.09 2015-10-31 20:55:01.000 304 21199.47 118.29 42887.46 47841.09 2015-10-31 20:55:02.000 304 21199.44 118.26 42887.48 47841.08 2015-10-31 20:55:03.000 304 21199.37 118.23 42887.47 47841.06 2015-10-31 20:55:04.000 304 21199.36 118.22 42887.50 47841.07 2015-10-31 20:55:05.000 304 21199.31 118.20 42887.52 47841.05 2015-10-31 20:55:06.000 304 21199.28 118.17 42887.50 47841.04 2015-10-31 20:55:07.000 304 21199.26 118.18 42887.49 47841.02 2015-10-31 20:55:08.000 304 21199.25 118.18 42887.48 47841.02 2015-10-31 20:55:09.000 304 21199.21 118.19 42887.47 47841.02 2015-10-31 20:55:10.000 304 21199.21 118.17 42887.51 47840.99 2015-10-31 20:55:11.000 304 21199.19 118.17 42887.52 47841.00 2015-10-31 20:55:12.000 304 21199.14 118.17 42887.49 47840.98 2015-10-31 20:55:13.000 304 21199.12 118.12 42887.50 47840.97 2015-10-31 20:55:14.000 304 21199.12 118.10 42887.51 47840.98 2015-10-31 20:55:15.000 304 21199.14 118.09 42887.52 47841.00 2015-10-31 20:55:16.000 304 21199.06 118.12 42887.54 47840.99 2015-10-31 20:55:17.000 304 21199.04 118.12 42887.52 47840.96 2015-10-31 20:55:18.000 304 21199.02 118.11 42887.51 47840.95 2015-10-31 20:55:19.000 304 21199.00 118.11 42887.50 47840.91 2015-10-31 20:55:20.000 304 21198.95 118.08 42887.52 47840.92 2015-10-31 20:55:21.000 304 21198.88 118.05 42887.52 47840.88 2015-10-31 20:55:22.000 304 21198.85 118.05 42887.51 47840.90 2015-10-31 20:55:23.000 304 21198.82 118.06 42887.50 47840.88 2015-10-31 20:55:24.000 304 21198.80 118.07 42887.55 47840.84 2015-10-31 20:55:25.000 304 21198.76 118.08 42887.54 47840.84 2015-10-31 20:55:26.000 304 21198.72 118.07 42887.54 47840.80 2015-10-31 20:55:27.000 304 21198.72 118.08 42887.50 47840.81 2015-10-31 20:55:28.000 304 21198.72 118.08 42887.48 47840.78 2015-10-31 20:55:29.000 304 21198.72 118.07 42887.50 47840.77 2015-10-31 20:55:30.000 304 21198.70 118.06 42887.52 47840.79 2015-10-31 20:55:31.000 304 21198.70 118.07 42887.51 47840.79 2015-10-31 20:55:32.000 304 21198.71 118.07 42887.50 47840.77 2015-10-31 20:55:33.000 304 21198.73 118.07 42887.53 47840.78 2015-10-31 20:55:34.000 304 21198.74 118.09 42887.53 47840.79 2015-10-31 20:55:35.000 304 21198.77 118.10 42887.50 47840.81 2015-10-31 20:55:36.000 304 21198.80 118.12 42887.50 47840.80 2015-10-31 20:55:37.000 304 21198.80 118.11 42887.52 47840.82 2015-10-31 20:55:38.000 304 21198.82 118.13 42887.51 47840.82 2015-10-31 20:55:39.000 304 21198.85 118.17 42887.52 47840.84 2015-10-31 20:55:40.000 304 21198.87 118.15 42887.56 47840.86 2015-10-31 20:55:41.000 304 21198.92 118.14 42887.54 47840.87 2015-10-31 20:55:42.000 304 21198.94 118.18 42887.54 47840.89 2015-10-31 20:55:43.000 304 21198.95 118.21 42887.51 47840.90 2015-10-31 20:55:44.000 304 21199.00 118.25 42887.50 47840.94 2015-10-31 20:55:45.000 304 21199.03 118.29 42887.53 47840.94 2015-10-31 20:55:46.000 304 21199.04 118.26 42887.52 47840.95 2015-10-31 20:55:47.000 304 21199.03 118.28 42887.54 47840.94 2015-10-31 20:55:48.000 304 21199.03 118.28 42887.53 47840.95 2015-10-31 20:55:49.000 304 21199.04 118.32 42887.52 47840.96 2015-10-31 20:55:50.000 304 21199.02 118.34 42887.54 47840.94 2015-10-31 20:55:51.000 304 21199.02 118.37 42887.56 47840.95 2015-10-31 20:55:52.000 304 21199.06 118.39 42887.55 47840.95 2015-10-31 20:55:53.000 304 21199.07 118.42 42887.52 47840.95 2015-10-31 20:55:54.000 304 21199.13 118.44 42887.50 47840.97 2015-10-31 20:55:55.000 304 21199.14 118.44 42887.49 47840.99 2015-10-31 20:55:56.000 304 21199.18 118.45 42887.53 47840.98 2015-10-31 20:55:57.000 304 21199.23 118.47 42887.53 47840.99 2015-10-31 20:55:58.000 304 21199.22 118.49 42887.56 47841.04 2015-10-31 20:55:59.000 304 21199.27 118.55 42887.53 47841.05 2015-10-31 20:56:00.000 304 21199.31 118.61 42887.57 47841.07 2015-10-31 20:56:01.000 304 21199.35 118.60 42887.56 47841.09 2015-10-31 20:56:02.000 304 21199.36 118.61 42887.53 47841.08 2015-10-31 20:56:03.000 304 21199.37 118.65 42887.54 47841.13 2015-10-31 20:56:04.000 304 21199.41 118.67 42887.53 47841.14 2015-10-31 20:56:05.000 304 21199.44 118.66 42887.55 47841.16 2015-10-31 20:56:06.000 304 21199.48 118.66 42887.57 47841.16 2015-10-31 20:56:07.000 304 21199.49 118.68 42887.58 47841.19 2015-10-31 20:56:08.000 304 21199.50 118.68 42887.60 47841.22 2015-10-31 20:56:09.000 304 21199.47 118.67 42887.58 47841.21 2015-10-31 20:56:10.000 304 21199.47 118.71 42887.61 47841.23 2015-10-31 20:56:11.000 304 21199.45 118.74 42887.59 47841.23 2015-10-31 20:56:12.000 304 21199.47 118.73 42887.60 47841.24 2015-10-31 20:56:13.000 304 21199.45 118.78 42887.60 47841.23 2015-10-31 20:56:14.000 304 21199.43 118.82 42887.61 47841.23 2015-10-31 20:56:15.000 304 21199.38 118.83 42887.63 47841.23 2015-10-31 20:56:16.000 304 21199.40 118.91 42887.63 47841.22 2015-10-31 20:56:17.000 304 21199.39 118.98 42887.60 47841.21 2015-10-31 20:56:18.000 304 21199.38 119.01 42887.56 47841.18 2015-10-31 20:56:19.000 304 21199.39 119.07 42887.55 47841.16 2015-10-31 20:56:20.000 304 21199.40 119.11 42887.56 47841.16 2015-10-31 20:56:21.000 304 21199.41 119.14 42887.60 47841.17 2015-10-31 20:56:22.000 304 21199.47 119.17 42887.56 47841.18 2015-10-31 20:56:23.000 304 21199.50 119.18 42887.54 47841.18 2015-10-31 20:56:24.000 304 21199.54 119.23 42887.53 47841.21 2015-10-31 20:56:25.000 304 21199.56 119.26 42887.53 47841.23 2015-10-31 20:56:26.000 304 21199.58 119.29 42887.52 47841.23 2015-10-31 20:56:27.000 304 21199.59 119.32 42887.53 47841.22 2015-10-31 20:56:28.000 304 21199.63 119.35 42887.55 47841.24 2015-10-31 20:56:29.000 304 21199.64 119.38 42887.55 47841.25 2015-10-31 20:56:30.000 304 21199.64 119.39 42887.52 47841.25 2015-10-31 20:56:31.000 304 21199.65 119.45 42887.52 47841.24 2015-10-31 20:56:32.000 304 21199.66 119.46 42887.53 47841.25 2015-10-31 20:56:33.000 304 21199.69 119.47 42887.55 47841.26 2015-10-31 20:56:34.000 304 21199.67 119.50 42887.53 47841.27 2015-10-31 20:56:35.000 304 21199.68 119.51 42887.54 47841.25 2015-10-31 20:56:36.000 304 21199.69 119.53 42887.54 47841.25 2015-10-31 20:56:37.000 304 21199.71 119.52 42887.53 47841.26 2015-10-31 20:56:38.000 304 21199.76 119.50 42887.54 47841.25 2015-10-31 20:56:39.000 304 21199.75 119.53 42887.53 47841.27 2015-10-31 20:56:40.000 304 21199.76 119.55 42887.53 47841.27 2015-10-31 20:56:41.000 304 21199.78 119.52 42887.55 47841.25 2015-10-31 20:56:42.000 304 21199.80 119.45 42887.60 47841.28 2015-10-31 20:56:43.000 304 21199.79 119.42 42887.56 47841.31 2015-10-31 20:56:44.000 304 21199.81 119.37 42887.57 47841.32 2015-10-31 20:56:45.000 304 21199.79 119.31 42887.62 47841.36 2015-10-31 20:56:46.000 304 21199.78 119.28 42887.64 47841.38 2015-10-31 20:56:47.000 304 21199.81 119.25 42887.63 47841.39 2015-10-31 20:56:48.000 304 21199.77 119.25 42887.64 47841.40 2015-10-31 20:56:49.000 304 21199.76 119.27 42887.66 47841.40 2015-10-31 20:56:50.000 304 21199.73 119.30 42887.60 47841.38 2015-10-31 20:56:51.000 304 21199.72 119.33 42887.60 47841.35 2015-10-31 20:56:52.000 304 21199.73 119.32 42887.59 47841.35 2015-10-31 20:56:53.000 304 21199.73 119.31 42887.59 47841.33 2015-10-31 20:56:54.000 304 21199.75 119.35 42887.52 47841.30 2015-10-31 20:56:55.000 304 21199.73 119.34 42887.50 47841.29 2015-10-31 20:56:56.000 304 21199.73 119.33 42887.53 47841.27 2015-10-31 20:56:57.000 304 21199.71 119.32 42887.55 47841.26 2015-10-31 20:56:58.000 304 21199.73 119.31 42887.51 47841.24 2015-10-31 20:56:59.000 304 21199.68 119.34 42887.47 47841.25 2015-10-31 20:57:00.000 304 21199.69 119.35 42887.46 47841.19 2015-10-31 20:57:01.000 304 21199.64 119.35 42887.45 47841.18 2015-10-31 20:57:02.000 304 21199.64 119.35 42887.43 47841.16 2015-10-31 20:57:03.000 304 21199.62 119.33 42887.44 47841.16 2015-10-31 20:57:04.000 304 21199.66 119.30 42887.47 47841.19 2015-10-31 20:57:05.000 304 21199.69 119.33 42887.46 47841.16 2015-10-31 20:57:06.000 304 21199.69 119.38 42887.47 47841.20 2015-10-31 20:57:07.000 304 21199.69 119.45 42887.44 47841.17 2015-10-31 20:57:08.000 304 21199.68 119.45 42887.42 47841.14 2015-10-31 20:57:09.000 304 21199.68 119.45 42887.38 47841.12 2015-10-31 20:57:10.000 304 21199.69 119.47 42887.38 47841.11 2015-10-31 20:57:11.000 304 21199.72 119.46 42887.39 47841.11 2015-10-31 20:57:12.000 304 21199.73 119.44 42887.36 47841.10 2015-10-31 20:57:13.000 304 21199.76 119.41 42887.35 47841.12 2015-10-31 20:57:14.000 304 21199.75 119.39 42887.36 47841.09 2015-10-31 20:57:15.000 304 21199.74 119.37 42887.38 47841.11 2015-10-31 20:57:16.000 304 21199.74 119.33 42887.41 47841.15 2015-10-31 20:57:17.000 304 21199.78 119.35 42887.44 47841.16 2015-10-31 20:57:18.000 304 21199.79 119.34 42887.43 47841.16 2015-10-31 20:57:19.000 304 21199.77 119.36 42887.43 47841.18 2015-10-31 20:57:20.000 304 21199.75 119.34 42887.44 47841.20 2015-10-31 20:57:21.000 304 21199.74 119.34 42887.44 47841.17 2015-10-31 20:57:22.000 304 21199.73 119.35 42887.45 47841.18 2015-10-31 20:57:23.000 304 21199.73 119.38 42887.44 47841.19 2015-10-31 20:57:24.000 304 21199.72 119.38 42887.44 47841.19 2015-10-31 20:57:25.000 304 21199.74 119.37 42887.47 47841.19 2015-10-31 20:57:26.000 304 21199.74 119.38 42887.48 47841.19 2015-10-31 20:57:27.000 304 21199.74 119.41 42887.47 47841.20 2015-10-31 20:57:28.000 304 21199.79 119.46 42887.48 47841.22 2015-10-31 20:57:29.000 304 21199.80 119.49 42887.46 47841.23 2015-10-31 20:57:30.000 304 21199.85 119.51 42887.42 47841.20 2015-10-31 20:57:31.000 304 21199.87 119.57 42887.39 47841.21 2015-10-31 20:57:32.000 304 21199.86 119.61 42887.39 47841.18 2015-10-31 20:57:33.000 304 21199.87 119.66 42887.39 47841.18 2015-10-31 20:57:34.000 304 21199.86 119.70 42887.39 47841.19 2015-10-31 20:57:35.000 304 21199.89 119.70 42887.39 47841.20 2015-10-31 20:57:36.000 304 21199.92 119.74 42887.37 47841.18 2015-10-31 20:57:37.000 304 21199.96 119.74 42887.38 47841.22 2015-10-31 20:57:38.000 304 21199.99 119.75 42887.38 47841.21 2015-10-31 20:57:39.000 304 21199.97 119.83 42887.37 47841.24 2015-10-31 20:57:40.000 304 21199.93 119.95 42887.34 47841.23 2015-10-31 20:57:41.000 304 21199.94 120.09 42887.31 47841.16 2015-10-31 20:57:42.000 304 21199.94 120.15 42887.25 47841.12 2015-10-31 20:57:43.000 304 21199.91 120.17 42887.20 47841.05 2015-10-31 20:57:44.000 304 21199.93 120.22 42887.14 47841.02 2015-10-31 20:57:45.000 304 21199.94 120.26 42887.11 47840.99 2015-10-31 20:57:46.000 304 21199.94 120.29 42887.07 47840.98 2015-10-31 20:57:47.000 304 21199.97 120.34 42887.09 47840.97 2015-10-31 20:57:48.000 304 21200.00 120.35 42887.09 47840.95 2015-10-31 20:57:49.000 304 21200.01 120.35 42887.07 47840.99 2015-10-31 20:57:50.000 304 21200.07 120.34 42887.09 47840.96 2015-10-31 20:57:51.000 304 21200.07 120.30 42887.13 47841.00 2015-10-31 20:57:52.000 304 21200.12 120.21 42887.19 47841.05 2015-10-31 20:57:53.000 304 21200.17 120.17 42887.27 47841.14 2015-10-31 20:57:54.000 304 21200.20 120.17 42887.32 47841.21 2015-10-31 20:57:55.000 304 21200.24 120.21 42887.34 47841.25 2015-10-31 20:57:56.000 304 21200.25 120.23 42887.40 47841.31 2015-10-31 20:57:57.000 304 21200.27 120.24 42887.40 47841.36 2015-10-31 20:57:58.000 304 21200.25 120.26 42887.43 47841.35 2015-10-31 20:57:59.000 304 21200.26 120.31 42887.44 47841.38 2015-10-31 20:58:00.000 304 21200.27 120.31 42887.41 47841.39 2015-10-31 20:58:01.000 304 21200.24 120.37 42887.40 47841.39 2015-10-31 20:58:02.000 304 21200.20 120.42 42887.42 47841.37 2015-10-31 20:58:03.000 304 21200.18 120.45 42887.39 47841.36 2015-10-31 20:58:04.000 304 21200.17 120.44 42887.33 47841.32 2015-10-31 20:58:05.000 304 21200.19 120.45 42887.31 47841.28 2015-10-31 20:58:06.000 304 21200.17 120.47 42887.29 47841.28 2015-10-31 20:58:07.000 304 21200.15 120.45 42887.31 47841.25 2015-10-31 20:58:08.000 304 21200.11 120.44 42887.33 47841.24 2015-10-31 20:58:09.000 304 21200.10 120.43 42887.32 47841.24 2015-10-31 20:58:10.000 304 21200.09 120.42 42887.32 47841.24 2015-10-31 20:58:11.000 304 21200.07 120.43 42887.34 47841.24 2015-10-31 20:58:12.000 304 21200.05 120.47 42887.33 47841.24 2015-10-31 20:58:13.000 304 21200.04 120.49 42887.33 47841.20 2015-10-31 20:58:14.000 304 21199.98 120.51 42887.32 47841.20 2015-10-31 20:58:15.000 304 21199.94 120.52 42887.30 47841.17 2015-10-31 20:58:16.000 304 21199.94 120.54 42887.26 47841.14 2015-10-31 20:58:17.000 304 21199.93 120.60 42887.25 47841.14 2015-10-31 20:58:18.000 304 21199.92 120.59 42887.22 47841.12 2015-10-31 20:58:19.000 304 21199.90 120.55 42887.23 47841.10 2015-10-31 20:58:20.000 304 21199.91 120.52 42887.25 47841.10 2015-10-31 20:58:21.000 304 21199.90 120.51 42887.27 47841.09 2015-10-31 20:58:22.000 304 21199.86 120.51 42887.28 47841.10 2015-10-31 20:58:23.000 304 21199.84 120.49 42887.30 47841.10 2015-10-31 20:58:24.000 304 21199.84 120.48 42887.32 47841.09 2015-10-31 20:58:25.000 304 21199.81 120.48 42887.34 47841.11 2015-10-31 20:58:26.000 304 21199.77 120.50 42887.35 47841.13 2015-10-31 20:58:27.000 304 21199.77 120.50 42887.36 47841.12 2015-10-31 20:58:28.000 304 21199.80 120.49 42887.38 47841.14 2015-10-31 20:58:29.000 304 21199.80 120.51 42887.39 47841.16 2015-10-31 20:58:30.000 304 21199.80 120.53 42887.42 47841.15 2015-10-31 20:58:31.000 304 21199.79 120.54 42887.42 47841.19 2015-10-31 20:58:32.000 304 21199.81 120.56 42887.44 47841.21 2015-10-31 20:58:33.000 304 21199.81 120.59 42887.45 47841.21 2015-10-31 20:58:34.000 304 21199.82 120.60 42887.47 47841.25 2015-10-31 20:58:35.000 304 21199.80 120.61 42887.49 47841.23 2015-10-31 20:58:36.000 304 21199.79 120.65 42887.50 47841.24 2015-10-31 20:58:37.000 304 21199.76 120.68 42887.52 47841.23 2015-10-31 20:58:38.000 304 21199.76 120.72 42887.49 47841.24 2015-10-31 20:58:39.000 304 21199.74 120.74 42887.49 47841.24 2015-10-31 20:58:40.000 304 21199.73 120.78 42887.53 47841.23 2015-10-31 20:58:41.000 304 21199.73 120.77 42887.51 47841.22 2015-10-31 20:58:42.000 304 21199.71 120.81 42887.49 47841.23 2015-10-31 20:58:43.000 304 21199.71 120.83 42887.50 47841.23 2015-10-31 20:58:44.000 304 21199.67 120.85 42887.54 47841.22 2015-10-31 20:58:45.000 304 21199.66 120.87 42887.51 47841.21 2015-10-31 20:58:46.000 304 21199.62 120.89 42887.50 47841.22 2015-10-31 20:58:47.000 304 21199.59 120.91 42887.54 47841.19 2015-10-31 20:58:48.000 304 21199.60 120.90 42887.54 47841.21 2015-10-31 20:58:49.000 304 21199.63 120.92 42887.51 47841.19 2015-10-31 20:58:50.000 304 21199.65 120.95 42887.51 47841.21 2015-10-31 20:58:51.000 304 21199.69 120.98 42887.47 47841.20 2015-10-31 20:58:52.000 304 21199.70 121.04 42887.48 47841.22 2015-10-31 20:58:53.000 304 21199.74 121.06 42887.48 47841.21 2015-10-31 20:58:54.000 304 21199.77 121.08 42887.43 47841.21 2015-10-31 20:58:55.000 304 21199.76 121.11 42887.48 47841.20 2015-10-31 20:58:56.000 304 21199.72 121.14 42887.48 47841.24 2015-10-31 20:58:57.000 304 21199.74 121.18 42887.46 47841.20 2015-10-31 20:58:58.000 304 21199.77 121.23 42887.40 47841.21 2015-10-31 20:58:59.000 304 21199.77 121.27 42887.40 47841.23 2015-10-31 20:59:00.000 304 21199.80 121.28 42887.44 47841.20 2015-10-31 20:59:01.000 304 21199.82 121.31 42887.44 47841.21 2015-10-31 20:59:02.000 304 21199.80 121.30 42887.39 47841.18 2015-10-31 20:59:03.000 304 21199.82 121.33 42887.35 47841.20 2015-10-31 20:59:04.000 304 21199.84 121.37 42887.34 47841.19 2015-10-31 20:59:05.000 304 21199.83 121.40 42887.39 47841.17 2015-10-31 20:59:06.000 304 21199.82 121.39 42887.38 47841.17 2015-10-31 20:59:07.000 304 21199.82 121.37 42887.38 47841.16 2015-10-31 20:59:08.000 304 21199.83 121.36 42887.37 47841.15 2015-10-31 20:59:09.000 304 21199.84 121.35 42887.39 47841.18 2015-10-31 20:59:10.000 304 21199.85 121.37 42887.40 47841.19 2015-10-31 20:59:11.000 304 21199.85 121.37 42887.42 47841.19 2015-10-31 20:59:12.000 304 21199.84 121.35 42887.40 47841.21 2015-10-31 20:59:13.000 304 21199.85 121.36 42887.42 47841.23 2015-10-31 20:59:14.000 304 21199.84 121.33 42887.45 47841.23 2015-10-31 20:59:15.000 304 21199.85 121.35 42887.42 47841.24 2015-10-31 20:59:16.000 304 21199.84 121.35 42887.44 47841.24 2015-10-31 20:59:17.000 304 21199.83 121.36 42887.47 47841.24 2015-10-31 20:59:18.000 304 21199.82 121.38 42887.44 47841.24 2015-10-31 20:59:19.000 304 21199.81 121.43 42887.44 47841.23 2015-10-31 20:59:20.000 304 21199.82 121.44 42887.43 47841.21 2015-10-31 20:59:21.000 304 21199.80 121.43 42887.44 47841.19 2015-10-31 20:59:22.000 304 21199.79 121.41 42887.41 47841.19 2015-10-31 20:59:23.000 304 21199.79 121.40 42887.41 47841.17 2015-10-31 20:59:24.000 304 21199.76 121.42 42887.43 47841.17 2015-10-31 20:59:25.000 304 21199.75 121.41 42887.42 47841.17 2015-10-31 20:59:26.000 304 21199.73 121.38 42887.46 47841.18 2015-10-31 20:59:27.000 304 21199.75 121.36 42887.44 47841.15 2015-10-31 20:59:28.000 304 21199.77 121.34 42887.43 47841.21 2015-10-31 20:59:29.000 304 21199.75 121.31 42887.45 47841.17 2015-10-31 20:59:30.000 304 21199.78 121.27 42887.46 47841.22 2015-10-31 20:59:31.000 304 21199.78 121.27 42887.50 47841.24 2015-10-31 20:59:32.000 304 21199.81 121.26 42887.50 47841.26 2015-10-31 20:59:33.000 304 21199.83 121.25 42887.53 47841.26 2015-10-31 20:59:34.000 304 21199.82 121.27 42887.53 47841.30 2015-10-31 20:59:35.000 304 21199.80 121.28 42887.57 47841.29 2015-10-31 20:59:36.000 304 21199.80 121.29 42887.54 47841.32 2015-10-31 20:59:37.000 304 21199.77 121.32 42887.51 47841.32 2015-10-31 20:59:38.000 304 21199.78 121.37 42887.50 47841.31 2015-10-31 20:59:39.000 304 21199.79 121.39 42887.51 47841.26 2015-10-31 20:59:40.000 304 21199.78 121.41 42887.53 47841.29 2015-10-31 20:59:41.000 304 21199.84 121.44 42887.51 47841.25 2015-10-31 20:59:42.000 304 21199.86 121.39 42887.50 47841.28 2015-10-31 20:59:43.000 304 21199.88 121.39 42887.52 47841.29 2015-10-31 20:59:44.000 304 21199.93 121.37 42887.53 47841.30 2015-10-31 20:59:45.000 304 21199.98 121.34 42887.56 47841.33 2015-10-31 20:59:46.000 304 21199.99 121.34 42887.60 47841.37 2015-10-31 20:59:47.000 304 21200.00 121.39 42887.60 47841.40 2015-10-31 20:59:48.000 304 21200.01 121.40 42887.60 47841.44 2015-10-31 20:59:49.000 304 21200.04 121.41 42887.59 47841.42 2015-10-31 20:59:50.000 304 21200.06 121.41 42887.60 47841.43 2015-10-31 20:59:51.000 304 21200.07 121.43 42887.60 47841.46 2015-10-31 20:59:52.000 304 21200.11 121.43 42887.59 47841.46 2015-10-31 20:59:53.000 304 21200.17 121.43 42887.60 47841.52 2015-10-31 20:59:54.000 304 21200.17 121.44 42887.60 47841.52 2015-10-31 20:59:55.000 304 21200.23 121.45 42887.62 47841.55 2015-10-31 20:59:56.000 304 21200.27 121.46 42887.61 47841.56 2015-10-31 20:59:57.000 304 21200.30 121.47 42887.61 47841.61 2015-10-31 20:59:58.000 304 21200.33 121.47 42887.62 47841.62 2015-10-31 20:59:59.000 304 21200.35 121.51 42887.63 47841.63 2015-10-31 21:00:00.000 304 21200.39 121.53 42887.68 47841.66 2015-10-31 21:00:01.000 304 21200.42 121.52 42887.68 47841.67 2015-10-31 21:00:02.000 304 21200.45 121.52 42887.70 47841.71 2015-10-31 21:00:03.000 304 21200.48 121.51 42887.71 47841.71 2015-10-31 21:00:04.000 304 21200.53 121.49 42887.72 47841.74 2015-10-31 21:00:05.000 304 21200.54 121.47 42887.69 47841.76 2015-10-31 21:00:06.000 304 21200.56 121.49 42887.71 47841.80 2015-10-31 21:00:07.000 304 21200.55 121.50 42887.74 47841.82 2015-10-31 21:00:08.000 304 21200.58 121.50 42887.74 47841.83 2015-10-31 21:00:09.000 304 21200.62 121.49 42887.74 47841.84 2015-10-31 21:00:10.000 304 21200.65 121.49 42887.76 47841.85 2015-10-31 21:00:11.000 304 21200.64 121.47 42887.74 47841.85 2015-10-31 21:00:12.000 304 21200.63 121.48 42887.71 47841.87 2015-10-31 21:00:13.000 304 21200.62 121.51 42887.72 47841.86 2015-10-31 21:00:14.000 304 21200.59 121.51 42887.72 47841.85 2015-10-31 21:00:15.000 304 21200.60 121.48 42887.71 47841.84 2015-10-31 21:00:16.000 304 21200.62 121.49 42887.72 47841.84 2015-10-31 21:00:17.000 304 21200.60 121.50 42887.72 47841.83 2015-10-31 21:00:18.000 304 21200.58 121.47 42887.72 47841.82 2015-10-31 21:00:19.000 304 21200.58 121.48 42887.72 47841.83 2015-10-31 21:00:20.000 304 21200.59 121.47 42887.74 47841.83 2015-10-31 21:00:21.000 304 21200.55 121.47 42887.76 47841.84 2015-10-31 21:00:22.000 304 21200.57 121.48 42887.74 47841.83 2015-10-31 21:00:23.000 304 21200.57 121.52 42887.76 47841.85 2015-10-31 21:00:24.000 304 21200.59 121.53 42887.75 47841.85 2015-10-31 21:00:25.000 304 21200.57 121.62 42887.76 47841.84 2015-10-31 21:00:26.000 304 21200.55 121.69 42887.74 47841.86 2015-10-31 21:00:27.000 304 21200.57 121.73 42887.73 47841.82 2015-10-31 21:00:28.000 304 21200.60 121.80 42887.72 47841.81 2015-10-31 21:00:29.000 304 21200.58 121.88 42887.68 47841.82 2015-10-31 21:00:30.000 304 21200.58 121.94 42887.64 47841.79 2015-10-31 21:00:31.000 304 21200.60 121.97 42887.60 47841.76 2015-10-31 21:00:32.000 304 21200.59 122.01 42887.61 47841.74 2015-10-31 21:00:33.000 304 21200.59 122.06 42887.59 47841.70 2015-10-31 21:00:34.000 304 21200.60 122.09 42887.58 47841.69 2015-10-31 21:00:35.000 304 21200.65 122.15 42887.60 47841.70 2015-10-31 21:00:36.000 304 21200.70 122.20 42887.57 47841.70 2015-10-31 21:00:37.000 304 21200.73 122.26 42887.57 47841.71 2015-10-31 21:00:38.000 304 21200.80 122.32 42887.56 47841.71 2015-10-31 21:00:39.000 304 21200.85 122.36 42887.55 47841.74 2015-10-31 21:00:40.000 304 21200.90 122.44 42887.53 47841.76 2015-10-31 21:00:41.000 304 21200.96 122.53 42887.52 47841.75 2015-10-31 21:00:42.000 304 21201.03 122.56 42887.50 47841.76 2015-10-31 21:00:43.000 304 21201.06 122.62 42887.47 47841.77 2015-10-31 21:00:44.000 304 21201.12 122.66 42887.48 47841.77 2015-10-31 21:00:45.000 304 21201.19 122.68 42887.46 47841.81 2015-10-31 21:00:46.000 304 21201.23 122.72 42887.46 47841.82 2015-10-31 21:00:47.000 304 21201.27 122.76 42887.47 47841.86 2015-10-31 21:00:48.000 304 21201.33 122.80 42887.47 47841.87 2015-10-31 21:00:49.000 304 21201.35 122.80 42887.47 47841.89 2015-10-31 21:00:50.000 304 21201.42 122.79 42887.45 47841.91 2015-10-31 21:00:51.000 304 21201.48 122.80 42887.46 47841.94 2015-10-31 21:00:52.000 304 21201.47 122.79 42887.47 47841.95 2015-10-31 21:00:53.000 304 21201.47 122.78 42887.49 47841.93 2015-10-31 21:00:54.000 304 21201.45 122.79 42887.49 47841.98 2015-10-31 21:00:55.000 304 21201.44 122.78 42887.47 47841.97 2015-10-31 21:00:56.000 304 21201.44 122.78 42887.50 47841.97 2015-10-31 21:00:57.000 304 21201.46 122.80 42887.47 47841.98 2015-10-31 21:00:58.000 304 21201.45 122.82 42887.46 47841.96 2015-10-31 21:00:59.000 304 21201.46 122.82 42887.49 47841.97 2015-10-31 21:01:00.000 304 21201.47 122.83 42887.48 47841.99 2015-10-31 21:01:01.000 304 21201.50 122.83 42887.48 47842.00 2015-10-31 21:01:02.000 304 21201.52 122.85 42887.47 47841.98 2015-10-31 21:01:03.000 304 21201.51 122.86 42887.46 47841.99 2015-10-31 21:01:04.000 304 21201.53 122.86 42887.44 47842.02 2015-10-31 21:01:05.000 304 21201.59 122.84 42887.44 47842.01 2015-10-31 21:01:06.000 304 21201.62 122.83 42887.47 47842.04 2015-10-31 21:01:07.000 304 21201.66 122.82 42887.49 47842.06 2015-10-31 21:01:08.000 304 21201.72 122.81 42887.50 47842.10 2015-10-31 21:01:09.000 304 21201.78 122.82 42887.49 47842.12 2015-10-31 21:01:10.000 304 21201.85 122.81 42887.47 47842.17 2015-10-31 21:01:11.000 304 21201.84 122.80 42887.53 47842.18 2015-10-31 21:01:12.000 304 21201.86 122.75 42887.58 47842.22 2015-10-31 21:01:13.000 304 21201.87 122.68 42887.55 47842.28 2015-10-31 21:01:14.000 304 21201.86 122.60 42887.58 47842.28 2015-10-31 21:01:15.000 304 21201.85 122.53 42887.63 47842.32 2015-10-31 21:01:16.000 304 21201.83 122.45 42887.66 47842.32 2015-10-31 21:01:17.000 304 21201.83 122.39 42887.72 47842.34 2015-10-31 21:01:18.000 304 21201.81 122.35 42887.73 47842.37 2015-10-31 21:01:19.000 304 21201.78 122.29 42887.75 47842.38 2015-10-31 21:01:20.000 304 21201.73 122.23 42887.78 47842.40 2015-10-31 21:01:21.000 304 21201.68 122.21 42887.80 47842.41 2015-10-31 21:01:22.000 304 21201.68 122.15 42887.82 47842.41 2015-10-31 21:01:23.000 304 21201.63 122.11 42887.81 47842.39 2015-10-31 21:01:24.000 304 21201.59 122.07 42887.82 47842.38 2015-10-31 21:01:25.000 304 21201.54 122.05 42887.81 47842.38 2015-10-31 21:01:26.000 304 21201.45 122.03 42887.82 47842.33 2015-10-31 21:01:27.000 304 21201.37 122.01 42887.82 47842.30 2015-10-31 21:01:28.000 304 21201.32 122.01 42887.78 47842.26 2015-10-31 21:01:29.000 304 21201.25 121.97 42887.76 47842.23 2015-10-31 21:01:30.000 304 21201.18 121.93 42887.74 47842.17 2015-10-31 21:01:31.000 304 21201.11 121.89 42887.71 47842.11 2015-10-31 21:01:32.000 304 21201.06 121.84 42887.73 47842.08 2015-10-31 21:01:33.000 304 21201.04 121.76 42887.77 47842.07 2015-10-31 21:01:34.000 304 21200.97 121.74 42887.79 47842.05 2015-10-31 21:01:35.000 304 21200.97 121.74 42887.80 47842.09 2015-10-31 21:01:36.000 304 21200.98 121.77 42887.85 47842.08 2015-10-31 21:01:37.000 304 21201.01 121.76 42887.86 47842.08 2015-10-31 21:01:38.000 304 21201.02 121.78 42887.84 47842.13 2015-10-31 21:01:39.000 304 21200.99 121.79 42887.86 47842.09 2015-10-31 21:01:40.000 304 21200.93 121.79 42887.89 47842.09 2015-10-31 21:01:41.000 304 21200.89 121.81 42887.94 47842.12 2015-10-31 21:01:42.000 304 21200.87 121.85 42887.91 47842.12 2015-10-31 21:01:43.000 304 21200.82 121.88 42887.95 47842.11 2015-10-31 21:01:44.000 304 21200.79 121.90 42887.96 47842.11 2015-10-31 21:01:45.000 304 21200.78 121.92 42887.95 47842.10 2015-10-31 21:01:46.000 304 21200.74 121.93 42887.95 47842.07 2015-10-31 21:01:47.000 304 21200.71 121.96 42887.94 47842.06 2015-10-31 21:01:48.000 304 21200.71 121.96 42887.97 47842.08 2015-10-31 21:01:49.000 304 21200.68 121.97 42887.99 47842.07 2015-10-31 21:01:50.000 304 21200.63 122.01 42887.98 47842.07 2015-10-31 21:01:51.000 304 21200.65 122.04 42887.98 47842.07 2015-10-31 21:01:52.000 304 21200.62 122.10 42887.97 47842.10 2015-10-31 21:01:53.000 304 21200.61 122.18 42887.96 47842.08 2015-10-31 21:01:54.000 304 21200.62 122.26 42887.96 47842.07 2015-10-31 21:01:55.000 304 21200.64 122.30 42887.92 47842.03 2015-10-31 21:01:56.000 304 21200.66 122.37 42887.91 47842.05 2015-10-31 21:01:57.000 304 21200.66 122.43 42887.91 47842.06 2015-10-31 21:01:58.000 304 21200.68 122.47 42887.93 47842.04 2015-10-31 21:01:59.000 304 21200.73 122.49 42887.90 47842.05 2015-10-31 21:02:00.000 304 21200.77 122.56 42887.90 47842.08 2015-10-31 21:02:01.000 304 21200.79 122.62 42887.88 47842.04 2015-10-31 21:02:02.000 304 21200.81 122.66 42887.90 47842.08 2015-10-31 21:02:03.000 304 21200.83 122.73 42887.86 47842.05 2015-10-31 21:02:04.000 304 21200.86 122.82 42887.83 47842.05 2015-10-31 21:02:05.000 304 21200.88 122.92 42887.81 47842.07 2015-10-31 21:02:06.000 304 21200.89 123.01 42887.86 47842.07 2015-10-31 21:02:07.000 304 21200.90 123.09 42887.88 47842.08 2015-10-31 21:02:08.000 304 21200.95 123.23 42887.84 47842.07 2015-10-31 21:02:09.000 304 21200.96 123.37 42887.80 47842.09 2015-10-31 21:02:10.000 304 21200.99 123.49 42887.78 47842.08 2015-10-31 21:02:11.000 304 21201.05 123.61 42887.76 47842.06 2015-10-31 21:02:12.000 304 21201.10 123.73 42887.73 47842.04 2015-10-31 21:02:13.000 304 21201.12 123.85 42887.69 47842.05 2015-10-31 21:02:14.000 304 21201.19 123.95 42887.65 47842.07 2015-10-31 21:02:15.000 304 21201.26 124.02 42887.64 47842.05 2015-10-31 21:02:16.000 304 21201.29 124.12 42887.65 47842.05 2015-10-31 21:02:17.000 304 21201.33 124.22 42887.62 47842.07 2015-10-31 21:02:18.000 304 21201.39 124.33 42887.58 47842.06 2015-10-31 21:02:19.000 304 21201.50 124.43 42887.57 47842.10 2015-10-31 21:02:20.000 304 21201.57 124.52 42887.53 47842.09 2015-10-31 21:02:21.000 304 21201.64 124.60 42887.50 47842.09 2015-10-31 21:02:22.000 304 21201.69 124.68 42887.51 47842.12 2015-10-31 21:02:23.000 304 21201.74 124.76 42887.47 47842.12 2015-10-31 21:02:24.000 304 21201.76 124.85 42887.46 47842.14 2015-10-31 21:02:25.000 304 21201.80 124.92 42887.47 47842.14 2015-10-31 21:02:26.000 304 21201.86 124.99 42887.46 47842.15 2015-10-31 21:02:27.000 304 21201.90 125.01 42887.46 47842.15 2015-10-31 21:02:28.000 304 21201.94 125.05 42887.44 47842.18 2015-10-31 21:02:29.000 304 21202.01 125.10 42887.42 47842.19 2015-10-31 21:02:30.000 304 21202.05 125.12 42887.42 47842.21 2015-10-31 21:02:31.000 304 21202.09 125.12 42887.45 47842.23 2015-10-31 21:02:32.000 304 21202.12 125.16 42887.47 47842.25 2015-10-31 21:02:33.000 304 21202.15 125.19 42887.48 47842.26 2015-10-31 21:02:34.000 304 21202.16 125.20 42887.45 47842.26 2015-10-31 21:02:35.000 304 21202.16 125.20 42887.43 47842.26 2015-10-31 21:02:36.000 304 21202.17 125.19 42887.49 47842.29 2015-10-31 21:02:37.000 304 21202.17 125.17 42887.49 47842.29 2015-10-31 21:02:38.000 304 21202.16 125.15 42887.50 47842.31 2015-10-31 21:02:39.000 304 21202.16 125.12 42887.53 47842.31 2015-10-31 21:02:40.000 304 21202.17 125.12 42887.51 47842.34 2015-10-31 21:02:41.000 304 21202.17 125.10 42887.52 47842.36 2015-10-31 21:02:42.000 304 21202.16 125.07 42887.54 47842.35 2015-10-31 21:02:43.000 304 21202.16 125.09 42887.55 47842.37 2015-10-31 21:02:44.000 304 21202.17 125.08 42887.57 47842.40 2015-10-31 21:02:45.000 304 21202.14 125.04 42887.57 47842.36 2015-10-31 21:02:46.000 304 21202.10 125.01 42887.56 47842.37 2015-10-31 21:02:47.000 304 21202.09 125.00 42887.59 47842.38 2015-10-31 21:02:48.000 304 21202.10 124.98 42887.61 47842.38 2015-10-31 21:02:49.000 304 21202.06 124.96 42887.65 47842.39 2015-10-31 21:02:50.000 304 21202.04 124.92 42887.67 47842.42 2015-10-31 21:02:51.000 304 21202.06 124.92 42887.65 47842.40 2015-10-31 21:02:52.000 304 21202.02 124.91 42887.65 47842.42 2015-10-31 21:02:53.000 304 21201.97 124.89 42887.66 47842.42 2015-10-31 21:02:54.000 304 21201.94 124.89 42887.66 47842.40 2015-10-31 21:02:55.000 304 21201.90 124.89 42887.71 47842.39 2015-10-31 21:02:56.000 304 21201.89 124.91 42887.69 47842.42 2015-10-31 21:02:57.000 304 21201.89 124.93 42887.68 47842.39 2015-10-31 21:02:58.000 304 21201.89 124.94 42887.68 47842.39 2015-10-31 21:02:59.000 304 21201.87 124.95 42887.70 47842.36 2015-10-31 21:03:00.000 304 21201.88 124.97 42887.64 47842.38 2015-10-31 21:03:01.000 304 21201.90 124.95 42887.66 47842.32 2015-10-31 21:03:02.000 304 21201.89 124.95 42887.66 47842.35 2015-10-31 21:03:03.000 304 21201.91 124.99 42887.65 47842.34 2015-10-31 21:03:04.000 304 21201.90 125.03 42887.69 47842.36 2015-10-31 21:03:05.000 304 21201.90 125.07 42887.68 47842.35 2015-10-31 21:03:06.000 304 21201.91 125.09 42887.70 47842.36 2015-10-31 21:03:07.000 304 21201.89 125.11 42887.71 47842.39 2015-10-31 21:03:08.000 304 21201.90 125.14 42887.72 47842.38 2015-10-31 21:03:09.000 304 21201.89 125.16 42887.71 47842.40 2015-10-31 21:03:10.000 304 21201.88 125.21 42887.73 47842.39 2015-10-31 21:03:11.000 304 21201.84 125.22 42887.73 47842.36 2015-10-31 21:03:12.000 304 21201.83 125.23 42887.71 47842.38 2015-10-31 21:03:13.000 304 21201.81 125.24 42887.69 47842.33 2015-10-31 21:03:14.000 304 21201.81 125.26 42887.67 47842.36 2015-10-31 21:03:15.000 304 21201.85 125.26 42887.65 47842.34 2015-10-31 21:03:16.000 304 21201.86 125.29 42887.65 47842.33 2015-10-31 21:03:17.000 304 21201.84 125.30 42887.67 47842.34 2015-10-31 21:03:18.000 304 21201.87 125.31 42887.66 47842.32 2015-10-31 21:03:19.000 304 21201.86 125.32 42887.65 47842.34 2015-10-31 21:03:20.000 304 21201.90 125.34 42887.68 47842.34 2015-10-31 21:03:21.000 304 21201.91 125.40 42887.69 47842.36 2015-10-31 21:03:22.000 304 21201.90 125.45 42887.71 47842.35 2015-10-31 21:03:23.000 304 21201.90 125.48 42887.69 47842.37 2015-10-31 21:03:24.000 304 21201.94 125.54 42887.68 47842.34 2015-10-31 21:03:25.000 304 21201.95 125.59 42887.66 47842.35 2015-10-31 21:03:26.000 304 21201.97 125.62 42887.65 47842.36 2015-10-31 21:03:27.000 304 21201.97 125.64 42887.67 47842.34 2015-10-31 21:03:28.000 304 21202.00 125.69 42887.65 47842.36 2015-10-31 21:03:29.000 304 21202.03 125.73 42887.65 47842.39 2015-10-31 21:03:30.000 304 21202.07 125.75 42887.66 47842.38 2015-10-31 21:03:31.000 304 21202.10 125.76 42887.64 47842.41 2015-10-31 21:03:32.000 304 21202.12 125.80 42887.65 47842.44 2015-10-31 21:03:33.000 304 21202.12 125.85 42887.67 47842.44 2015-10-31 21:03:34.000 304 21202.15 125.86 42887.68 47842.45 2015-10-31 21:03:35.000 304 21202.15 125.91 42887.66 47842.47 2015-10-31 21:03:36.000 304 21202.18 125.91 42887.65 47842.44 2015-10-31 21:03:37.000 304 21202.18 125.93 42887.67 47842.45 2015-10-31 21:03:38.000 304 21202.14 125.98 42887.66 47842.44 2015-10-31 21:03:39.000 304 21202.14 126.03 42887.62 47842.41 2015-10-31 21:03:40.000 304 21202.14 126.03 42887.62 47842.43 2015-10-31 21:03:41.000 304 21202.18 126.03 42887.58 47842.40 2015-10-31 21:03:42.000 304 21202.20 126.04 42887.54 47842.41 2015-10-31 21:03:43.000 304 21202.16 126.08 42887.55 47842.38 2015-10-31 21:03:44.000 304 21202.16 126.06 42887.54 47842.40 2015-10-31 21:03:45.000 304 21202.19 126.07 42887.54 47842.39 2015-10-31 21:03:46.000 304 21202.24 126.08 42887.54 47842.37 2015-10-31 21:03:47.000 304 21202.27 126.09 42887.54 47842.39 2015-10-31 21:03:48.000 304 21202.29 126.09 42887.54 47842.41 2015-10-31 21:03:49.000 304 21202.32 126.09 42887.55 47842.42 2015-10-31 21:03:50.000 304 21202.34 126.09 42887.55 47842.44 2015-10-31 21:03:51.000 304 21202.32 126.10 42887.54 47842.46 2015-10-31 21:03:52.000 304 21202.34 126.11 42887.57 47842.45 2015-10-31 21:03:53.000 304 21202.34 126.09 42887.57 47842.45 2015-10-31 21:03:54.000 304 21202.35 126.08 42887.55 47842.46 2015-10-31 21:03:55.000 304 21202.30 126.08 42887.59 47842.47 2015-10-31 21:03:56.000 304 21202.29 126.07 42887.60 47842.46 2015-10-31 21:03:57.000 304 21202.28 126.03 42887.61 47842.49 2015-10-31 21:03:58.000 304 21202.29 126.02 42887.65 47842.49 2015-10-31 21:03:59.000 304 21202.27 126.00 42887.64 47842.48 2015-10-31 21:04:00.000 304 21202.20 126.01 42887.65 47842.49 2015-10-31 21:04:01.000 304 21202.14 126.02 42887.64 47842.45 2015-10-31 21:04:02.000 304 21202.09 126.00 42887.62 47842.45 2015-10-31 21:04:03.000 304 21202.05 125.98 42887.64 47842.43 2015-10-31 21:04:04.000 304 21202.05 125.96 42887.69 47842.43 2015-10-31 21:04:05.000 304 21202.01 125.99 42887.71 47842.43 2015-10-31 21:04:06.000 304 21201.98 126.01 42887.71 47842.39 2015-10-31 21:04:07.000 304 21201.94 126.04 42887.70 47842.41 2015-10-31 21:04:08.000 304 21201.94 126.08 42887.71 47842.40 2015-10-31 21:04:09.000 304 21201.94 126.13 42887.70 47842.38 2015-10-31 21:04:10.000 304 21201.96 126.20 42887.68 47842.41 2015-10-31 21:04:11.000 304 21201.96 126.24 42887.68 47842.40 2015-10-31 21:04:12.000 304 21201.98 126.27 42887.65 47842.37 2015-10-31 21:04:13.000 304 21202.02 126.33 42887.65 47842.39 2015-10-31 21:04:14.000 304 21202.05 126.35 42887.66 47842.40 2015-10-31 21:04:15.000 304 21202.08 126.39 42887.63 47842.38 2015-10-31 21:04:16.000 304 21202.09 126.41 42887.64 47842.38 2015-10-31 21:04:17.000 304 21202.12 126.42 42887.66 47842.40 2015-10-31 21:04:18.000 304 21202.10 126.45 42887.64 47842.41 2015-10-31 21:04:19.000 304 21202.08 126.50 42887.62 47842.38 2015-10-31 21:04:20.000 304 21202.08 126.53 42887.62 47842.39 2015-10-31 21:04:21.000 304 21202.10 126.59 42887.62 47842.38 2015-10-31 21:04:22.000 304 21202.08 126.66 42887.60 47842.38 2015-10-31 21:04:23.000 304 21202.07 126.74 42887.60 47842.36 2015-10-31 21:04:24.000 304 21202.07 126.83 42887.55 47842.34 2015-10-31 21:04:25.000 304 21202.09 126.91 42887.51 47842.31 2015-10-31 21:04:26.000 304 21202.09 127.00 42887.48 47842.28 2015-10-31 21:04:27.000 304 21202.09 127.07 42887.47 47842.28 2015-10-31 21:04:28.000 304 21202.11 127.12 42887.46 47842.28 2015-10-31 21:04:29.000 304 21202.16 127.16 42887.43 47842.29 2015-10-31 21:04:30.000 304 21202.17 127.20 42887.40 47842.28 2015-10-31 21:04:31.000 304 21202.21 127.26 42887.43 47842.28 2015-10-31 21:04:32.000 304 21202.27 127.30 42887.41 47842.31 2015-10-31 21:04:33.000 304 21202.31 127.33 42887.39 47842.31 2015-10-31 21:04:34.000 304 21202.35 127.36 42887.41 47842.34 2015-10-31 21:04:35.000 304 21202.39 127.41 42887.40 47842.35 2015-10-31 21:04:36.000 304 21202.48 127.42 42887.41 47842.37 2015-10-31 21:04:37.000 304 21202.51 127.43 42887.45 47842.40 2015-10-31 21:04:38.000 304 21202.56 127.46 42887.46 47842.43 2015-10-31 21:04:39.000 304 21202.55 127.48 42887.48 47842.46 2015-10-31 21:04:40.000 304 21202.59 127.51 42887.49 47842.47 2015-10-31 21:04:41.000 304 21202.64 127.53 42887.46 47842.50 2015-10-31 21:04:42.000 304 21202.66 127.58 42887.48 47842.52 2015-10-31 21:04:43.000 304 21202.68 127.60 42887.49 47842.52 2015-10-31 21:04:44.000 304 21202.70 127.65 42887.47 47842.53 2015-10-31 21:04:45.000 304 21202.71 127.69 42887.48 47842.55 2015-10-31 21:04:46.000 304 21202.76 127.71 42887.48 47842.55 2015-10-31 21:04:47.000 304 21202.77 127.73 42887.46 47842.59 2015-10-31 21:04:48.000 304 21202.79 127.75 42887.47 47842.58 2015-10-31 21:04:49.000 304 21202.80 127.77 42887.51 47842.60 2015-10-31 21:04:50.000 304 21202.78 127.78 42887.50 47842.59 2015-10-31 21:04:51.000 304 21202.79 127.79 42887.51 47842.61 2015-10-31 21:04:52.000 304 21202.82 127.82 42887.52 47842.61 2015-10-31 21:04:53.000 304 21202.80 127.83 42887.50 47842.61 2015-10-31 21:04:54.000 304 21202.79 127.86 42887.47 47842.60 2015-10-31 21:04:55.000 304 21202.80 127.89 42887.44 47842.59 2015-10-31 21:04:56.000 304 21202.79 127.94 42887.39 47842.55 2015-10-31 21:04:57.000 304 21202.78 127.97 42887.43 47842.55 2015-10-31 21:04:58.000 304 21202.78 128.00 42887.43 47842.53 2015-10-31 21:04:59.000 304 21202.80 128.02 42887.39 47842.51 2015-10-31 21:05:00.000 304 21202.79 128.02 42887.42 47842.51 2015-10-31 21:05:01.000 304 21202.74 128.00 42887.42 47842.50 2015-10-31 21:05:02.000 304 21202.73 127.99 42887.41 47842.52 2015-10-31 21:05:03.000 304 21202.76 127.97 42887.44 47842.52 2015-10-31 21:05:04.000 304 21202.75 127.92 42887.44 47842.53 2015-10-31 21:05:05.000 304 21202.73 127.94 42887.44 47842.53 2015-10-31 21:05:06.000 304 21202.72 127.97 42887.49 47842.52 2015-10-31 21:05:07.000 304 21202.74 128.00 42887.45 47842.54 2015-10-31 21:05:08.000 304 21202.71 127.99 42887.45 47842.53 2015-10-31 21:05:09.000 304 21202.70 128.00 42887.43 47842.52 2015-10-31 21:05:10.000 304 21202.70 128.03 42887.44 47842.50 2015-10-31 21:05:11.000 304 21202.68 128.06 42887.42 47842.51 2015-10-31 21:05:12.000 304 21202.69 128.07 42887.41 47842.50 2015-10-31 21:05:13.000 304 21202.71 128.04 42887.44 47842.51 2015-10-31 21:05:14.000 304 21202.76 128.00 42887.49 47842.50 2015-10-31 21:05:15.000 304 21202.81 127.99 42887.51 47842.56 2015-10-31 21:05:16.000 304 21202.86 127.96 42887.52 47842.61 2015-10-31 21:05:17.000 304 21202.92 127.91 42887.56 47842.66 2015-10-31 21:05:18.000 304 21202.96 127.88 42887.60 47842.72 2015-10-31 21:05:19.000 304 21202.98 127.88 42887.65 47842.77 2015-10-31 21:05:20.000 304 21202.98 127.92 42887.66 47842.82 2015-10-31 21:05:21.000 304 21202.98 127.94 42887.67 47842.85 2015-10-31 21:05:22.000 304 21202.98 127.97 42887.69 47842.87 2015-10-31 21:05:23.000 304 21203.00 127.99 42887.65 47842.87 2015-10-31 21:05:24.000 304 21203.01 127.98 42887.69 47842.87 2015-10-31 21:05:25.000 304 21202.99 127.95 42887.70 47842.88 2015-10-31 21:05:26.000 304 21202.99 127.93 42887.65 47842.86 2015-10-31 21:05:27.000 304 21202.98 127.93 42887.67 47842.87 2015-10-31 21:05:28.000 304 21202.97 127.92 42887.67 47842.89 2015-10-31 21:05:29.000 304 21202.92 127.89 42887.72 47842.86 2015-10-31 21:05:30.000 304 21202.87 127.89 42887.74 47842.85 2015-10-31 21:05:31.000 304 21202.84 127.86 42887.73 47842.85 2015-10-31 21:05:32.000 304 21202.80 127.82 42887.74 47842.86 2015-10-31 21:05:33.000 304 21202.78 127.80 42887.75 47842.85 2015-10-31 21:05:34.000 304 21202.74 127.79 42887.79 47842.84 2015-10-31 21:05:35.000 304 21202.71 127.76 42887.78 47842.86 2015-10-31 21:05:36.000 304 21202.68 127.78 42887.81 47842.85 2015-10-31 21:05:37.000 304 21202.65 127.78 42887.84 47842.85 2015-10-31 21:05:38.000 304 21202.62 127.79 42887.84 47842.83 2015-10-31 21:05:39.000 304 21202.61 127.81 42887.82 47842.84 2015-10-31 21:05:40.000 304 21202.60 127.83 42887.84 47842.82 2015-10-31 21:05:41.000 304 21202.59 127.85 42887.83 47842.83 2015-10-31 21:05:42.000 304 21202.56 127.85 42887.79 47842.80 2015-10-31 21:05:43.000 304 21202.55 127.90 42887.79 47842.81 2015-10-31 21:05:44.000 304 21202.57 127.94 42887.77 47842.77 2015-10-31 21:05:45.000 304 21202.55 127.97 42887.76 47842.78 2015-10-31 21:05:46.000 304 21202.54 128.01 42887.78 47842.74 2015-10-31 21:05:47.000 304 21202.53 128.06 42887.74 47842.73 2015-10-31 21:05:48.000 304 21202.54 128.05 42887.71 47842.70 2015-10-31 21:05:49.000 304 21202.51 128.05 42887.73 47842.70 2015-10-31 21:05:50.000 304 21202.50 128.02 42887.72 47842.68 2015-10-31 21:05:51.000 304 21202.48 128.01 42887.71 47842.67 2015-10-31 21:05:52.000 304 21202.46 128.01 42887.71 47842.68 2015-10-31 21:05:53.000 304 21202.41 128.02 42887.74 47842.67 2015-10-31 21:05:54.000 304 21202.35 128.02 42887.77 47842.67 2015-10-31 21:05:55.000 304 21202.30 128.05 42887.75 47842.67 2015-10-31 21:05:56.000 304 21202.27 128.02 42887.78 47842.63 2015-10-31 21:05:57.000 304 21202.22 128.04 42887.81 47842.64 2015-10-31 21:05:58.000 304 21202.21 128.07 42887.86 47842.67 2015-10-31 21:05:59.000 304 21202.21 128.10 42887.87 47842.69 2015-10-31 21:06:00.000 304 21202.19 128.12 42887.86 47842.70 2015-10-31 21:06:01.000 304 21202.18 128.17 42887.86 47842.69 2015-10-31 21:06:02.000 304 21202.17 128.18 42887.84 47842.67 2015-10-31 21:06:03.000 304 21202.15 128.24 42887.87 47842.69 2015-10-31 21:06:04.000 304 21202.20 128.26 42887.88 47842.68 2015-10-31 21:06:05.000 304 21202.19 128.31 42887.90 47842.70 2015-10-31 21:06:06.000 304 21202.20 128.36 42887.90 47842.71 2015-10-31 21:06:07.000 304 21202.23 128.41 42887.89 47842.73 2015-10-31 21:06:08.000 304 21202.20 128.44 42887.89 47842.70 2015-10-31 21:06:09.000 304 21202.22 128.45 42887.89 47842.72 2015-10-31 21:06:10.000 304 21202.24 128.48 42887.89 47842.72 2015-10-31 21:06:11.000 304 21202.23 128.46 42887.91 47842.75 2015-10-31 21:06:12.000 304 21202.25 128.48 42887.92 47842.74 2015-10-31 21:06:13.000 304 21202.29 128.49 42887.93 47842.79 2015-10-31 21:06:14.000 304 21202.32 128.48 42887.97 47842.80 2015-10-31 21:06:15.000 304 21202.34 128.51 42887.99 47842.83 2015-10-31 21:06:16.000 304 21202.35 128.52 42888.03 47842.86 2015-10-31 21:06:17.000 304 21202.37 128.55 42888.02 47842.87 2015-10-31 21:06:18.000 304 21202.38 128.57 42888.02 47842.88 2015-10-31 21:06:19.000 304 21202.37 128.61 42888.02 47842.88 2015-10-31 21:06:20.000 304 21202.37 128.64 42888.03 47842.90 2015-10-31 21:06:21.000 304 21202.37 128.66 42888.04 47842.88 2015-10-31 21:06:22.000 304 21202.39 128.68 42888.02 47842.88 2015-10-31 21:06:23.000 304 21202.40 128.69 42888.03 47842.89 2015-10-31 21:06:24.000 304 21202.40 128.69 42888.04 47842.89 2015-10-31 21:06:25.000 304 21202.41 128.75 42888.04 47842.92 2015-10-31 21:06:26.000 304 21202.43 128.77 42888.01 47842.93 2015-10-31 21:06:27.000 304 21202.43 128.80 42888.00 47842.93 2015-10-31 21:06:28.000 304 21202.43 128.86 42888.03 47842.92 2015-10-31 21:06:29.000 304 21202.49 128.87 42888.02 47842.93 2015-10-31 21:06:30.000 304 21202.52 128.87 42888.00 47842.95 2015-10-31 21:06:31.000 304 21202.51 128.90 42888.04 47842.95 2015-10-31 21:06:32.000 304 21202.52 128.94 42888.03 47842.95 2015-10-31 21:06:33.000 304 21202.57 128.98 42888.03 47842.97 2015-10-31 21:06:34.000 304 21202.57 129.00 42888.01 47842.96 2015-10-31 21:06:35.000 304 21202.61 129.02 42888.00 47843.00 2015-10-31 21:06:36.000 304 21202.66 129.05 42888.00 47843.01 2015-10-31 21:06:37.000 304 21202.69 129.09 42888.01 47843.01 2015-10-31 21:06:38.000 304 21202.72 129.12 42888.01 47843.02 2015-10-31 21:06:39.000 304 21202.74 129.19 42887.98 47843.03 2015-10-31 21:06:40.000 304 21202.76 129.23 42887.97 47843.05 2015-10-31 21:06:41.000 304 21202.77 129.25 42887.98 47843.06 2015-10-31 21:06:42.000 304 21202.82 129.26 42887.99 47843.07 2015-10-31 21:06:43.000 304 21202.85 129.27 42887.99 47843.09 2015-10-31 21:06:44.000 304 21202.90 129.29 42887.97 47843.08 2015-10-31 21:06:45.000 304 21202.92 129.29 42888.01 47843.09 2015-10-31 21:06:46.000 304 21202.91 129.30 42888.00 47843.13 2015-10-31 21:06:47.000 304 21202.93 129.29 42887.96 47843.13 2015-10-31 21:06:48.000 304 21202.93 129.28 42887.94 47843.10 2015-10-31 21:06:49.000 304 21202.89 129.29 42887.99 47843.10 2015-10-31 21:06:50.000 304 21202.86 129.31 42887.95 47843.10 2015-10-31 21:06:51.000 304 21202.85 129.29 42887.94 47843.05 2015-10-31 21:06:52.000 304 21202.78 129.29 42887.90 47843.02 2015-10-31 21:06:53.000 304 21202.76 129.28 42887.86 47842.98 2015-10-31 21:06:54.000 304 21202.72 129.27 42887.88 47842.94 2015-10-31 21:06:55.000 304 21202.68 129.23 42887.82 47842.91 2015-10-31 21:06:56.000 304 21202.63 129.20 42887.82 47842.86 2015-10-31 21:06:57.000 304 21202.60 129.16 42887.78 47842.84 2015-10-31 21:06:58.000 304 21202.55 129.13 42887.80 47842.82 2015-10-31 21:06:59.000 304 21202.54 129.12 42887.80 47842.76 2015-10-31 21:07:00.000 304 21202.50 129.13 42887.77 47842.73 2015-10-31 21:07:01.000 304 21202.44 129.14 42887.74 47842.73 2015-10-31 21:07:02.000 304 21202.41 129.11 42887.73 47842.67 2015-10-31 21:07:03.000 304 21202.41 129.05 42887.72 47842.66 2015-10-31 21:07:04.000 304 21202.39 129.02 42887.71 47842.62 2015-10-31 21:07:05.000 304 21202.38 129.00 42887.71 47842.62 2015-10-31 21:07:06.000 304 21202.41 128.98 42887.69 47842.60 2015-10-31 21:07:07.000 304 21202.40 128.94 42887.69 47842.62 2015-10-31 21:07:08.000 304 21202.38 128.92 42887.69 47842.62 2015-10-31 21:07:09.000 304 21202.37 128.93 42887.70 47842.61 2015-10-31 21:07:10.000 304 21202.35 128.93 42887.75 47842.63 2015-10-31 21:07:11.000 304 21202.35 128.91 42887.70 47842.63 2015-10-31 21:07:12.000 304 21202.37 128.89 42887.74 47842.63 2015-10-31 21:07:13.000 304 21202.35 128.86 42887.76 47842.63 2015-10-31 21:07:14.000 304 21202.34 128.88 42887.74 47842.67 2015-10-31 21:07:15.000 304 21202.36 128.90 42887.76 47842.66 2015-10-31 21:07:16.000 304 21202.35 128.94 42887.74 47842.67 2015-10-31 21:07:17.000 304 21202.36 128.94 42887.76 47842.70 2015-10-31 21:07:18.000 304 21202.34 128.93 42887.74 47842.65 2015-10-31 21:07:19.000 304 21202.34 128.92 42887.75 47842.66 2015-10-31 21:07:20.000 304 21202.33 128.92 42887.78 47842.66 2015-10-31 21:07:21.000 304 21202.35 128.91 42887.82 47842.66 2015-10-31 21:07:22.000 304 21202.39 128.92 42887.78 47842.67 2015-10-31 21:07:23.000 304 21202.40 128.90 42887.83 47842.71 2015-10-31 21:07:24.000 304 21202.39 128.91 42887.85 47842.72 2015-10-31 21:07:25.000 304 21202.42 128.88 42887.86 47842.74 2015-10-31 21:07:26.000 304 21202.46 128.86 42887.86 47842.77 2015-10-31 21:07:27.000 304 21202.47 128.84 42887.90 47842.81 2015-10-31 21:07:28.000 304 21202.49 128.84 42887.91 47842.82 2015-10-31 21:07:29.000 304 21202.50 128.84 42887.91 47842.85 2015-10-31 21:07:30.000 304 21202.52 128.85 42887.92 47842.88 2015-10-31 21:07:31.000 304 21202.53 128.85 42887.93 47842.90 2015-10-31 21:07:32.000 304 21202.55 128.84 42887.94 47842.92 2015-10-31 21:07:33.000 304 21202.55 128.82 42887.96 47842.91 2015-10-31 21:07:34.000 304 21202.57 128.80 42887.95 47842.96 2015-10-31 21:07:35.000 304 21202.59 128.78 42887.97 47842.95 2015-10-31 21:07:36.000 304 21202.55 128.77 42887.95 47842.97 2015-10-31 21:07:37.000 304 21202.55 128.78 42887.94 47842.96 2015-10-31 21:07:38.000 304 21202.55 128.76 42887.98 47842.98 2015-10-31 21:07:39.000 304 21202.56 128.73 42887.98 47842.97 2015-10-31 21:07:40.000 304 21202.60 128.74 42888.00 47842.98 2015-10-31 21:07:41.000 304 21202.60 128.70 42888.03 47843.03 2015-10-31 21:07:42.000 304 21202.58 128.68 42888.02 47843.00 2015-10-31 21:07:43.000 304 21202.59 128.68 42888.01 47843.01 2015-10-31 21:07:44.000 304 21202.59 128.64 42888.04 47843.05 2015-10-31 21:07:45.000 304 21202.61 128.63 42888.06 47843.02 2015-10-31 21:07:46.000 304 21202.61 128.63 42888.07 47843.04 2015-10-31 21:07:47.000 304 21202.57 128.61 42888.11 47843.05 2015-10-31 21:07:48.000 304 21202.60 128.59 42888.11 47843.05 2015-10-31 21:07:49.000 304 21202.56 128.58 42888.13 47843.07 2015-10-31 21:07:50.000 304 21202.53 128.58 42888.11 47843.09 2015-10-31 21:07:51.000 304 21202.51 128.59 42888.11 47843.07 2015-10-31 21:07:52.000 304 21202.49 128.60 42888.13 47843.08 2015-10-31 21:07:53.000 304 21202.52 128.59 42888.13 47843.07 2015-10-31 21:07:54.000 304 21202.52 128.57 42888.14 47843.07 2015-10-31 21:07:55.000 304 21202.51 128.59 42888.16 47843.06 2015-10-31 21:07:56.000 304 21202.51 128.59 42888.13 47843.08 2015-10-31 21:07:57.000 304 21202.54 128.60 42888.12 47843.07 2015-10-31 21:07:58.000 304 21202.57 128.60 42888.08 47843.07 2015-10-31 21:07:59.000 304 21202.57 128.61 42888.09 47843.08 2015-10-31 21:08:00.000 304 21202.57 128.60 42888.12 47843.07 2015-10-31 21:08:01.000 304 21202.56 128.61 42888.11 47843.09 2015-10-31 21:08:02.000 304 21202.53 128.59 42888.10 47843.09 2015-10-31 21:08:03.000 304 21202.52 128.61 42888.11 47843.05 2015-10-31 21:08:04.000 304 21202.52 128.62 42888.11 47843.06 2015-10-31 21:08:05.000 304 21202.49 128.61 42888.09 47843.06 2015-10-31 21:08:06.000 304 21202.48 128.62 42888.10 47843.03 2015-10-31 21:08:07.000 304 21202.45 128.62 42888.10 47843.04 2015-10-31 21:08:08.000 304 21202.45 128.64 42888.08 47843.01 2015-10-31 21:08:09.000 304 21202.44 128.66 42888.04 47843.01 2015-10-31 21:08:10.000 304 21202.41 128.64 42888.06 47842.98 2015-10-31 21:08:11.000 304 21202.39 128.62 42888.07 47842.98 2015-10-31 21:08:12.000 304 21202.37 128.61 42888.07 47842.94 2015-10-31 21:08:13.000 304 21202.35 128.61 42888.06 47842.96 2015-10-31 21:08:14.000 304 21202.34 128.61 42888.06 47842.92 2015-10-31 21:08:15.000 304 21202.32 128.62 42888.04 47842.94 2015-10-31 21:08:16.000 304 21202.32 128.63 42888.06 47842.92 2015-10-31 21:08:17.000 304 21202.33 128.63 42888.09 47842.91 2015-10-31 21:08:18.000 304 21202.31 128.64 42888.03 47842.89 2015-10-31 21:08:19.000 304 21202.28 128.64 42888.01 47842.88 2015-10-31 21:08:20.000 304 21202.28 128.65 42887.99 47842.85 2015-10-31 21:08:21.000 304 21202.28 128.65 42887.96 47842.82 2015-10-31 21:08:22.000 304 21202.25 128.66 42887.95 47842.82 2015-10-31 21:08:23.000 304 21202.22 128.68 42887.91 47842.79 2015-10-31 21:08:24.000 304 21202.25 128.66 42887.90 47842.77 2015-10-31 21:08:25.000 304 21202.24 128.65 42887.90 47842.76 2015-10-31 21:08:26.000 304 21202.25 128.65 42887.89 47842.76 2015-10-31 21:08:27.000 304 21202.27 128.63 42887.89 47842.73 2015-10-31 21:08:28.000 304 21202.27 128.61 42887.90 47842.77 2015-10-31 21:08:29.000 304 21202.29 128.60 42887.89 47842.74 2015-10-31 21:08:30.000 304 21202.30 128.57 42887.90 47842.78 2015-10-31 21:08:31.000 304 21202.31 128.54 42887.91 47842.79 2015-10-31 21:08:32.000 304 21202.29 128.56 42887.92 47842.80 2015-10-31 21:08:33.000 304 21202.32 128.55 42887.90 47842.79 2015-10-31 21:08:34.000 304 21202.35 128.53 42887.91 47842.79 2015-10-31 21:08:35.000 304 21202.32 128.53 42887.91 47842.81 2015-10-31 21:08:36.000 304 21202.35 128.51 42887.94 47842.82 2015-10-31 21:08:37.000 304 21202.34 128.56 42887.91 47842.83 2015-10-31 21:08:38.000 304 21202.38 128.56 42887.90 47842.83 2015-10-31 21:08:39.000 304 21202.39 128.55 42887.92 47842.83 2015-10-31 21:08:40.000 304 21202.40 128.51 42887.93 47842.84 2015-10-31 21:08:41.000 304 21202.39 128.52 42887.96 47842.84 2015-10-31 21:08:42.000 304 21202.39 128.52 42887.97 47842.89 2015-10-31 21:08:43.000 304 21202.38 128.52 42888.01 47842.90 2015-10-31 21:08:44.000 304 21202.41 128.51 42888.04 47842.91 2015-10-31 21:08:45.000 304 21202.42 128.51 42888.03 47842.96 2015-10-31 21:08:46.000 304 21202.43 128.51 42888.04 47842.95 2015-10-31 21:08:47.000 304 21202.41 128.54 42888.04 47842.97 2015-10-31 21:08:48.000 304 21202.41 128.58 42888.07 47842.96 2015-10-31 21:08:49.000 304 21202.40 128.61 42888.04 47842.96 2015-10-31 21:08:50.000 304 21202.41 128.61 42888.06 47842.94 2015-10-31 21:08:51.000 304 21202.40 128.63 42888.05 47842.92 2015-10-31 21:08:52.000 304 21202.40 128.65 42888.03 47842.92 2015-10-31 21:08:53.000 304 21202.38 128.66 42888.01 47842.91 2015-10-31 21:08:54.000 304 21202.37 128.66 42888.01 47842.88 2015-10-31 21:08:55.000 304 21202.37 128.68 42888.06 47842.91 2015-10-31 21:08:56.000 304 21202.37 128.70 42888.02 47842.88 2015-10-31 21:08:57.000 304 21202.34 128.73 42888.01 47842.85 2015-10-31 21:08:58.000 304 21202.33 128.73 42888.00 47842.85 2015-10-31 21:08:59.000 304 21202.35 128.73 42887.98 47842.85 2015-10-31 21:09:00.000 304 21202.33 128.74 42887.97 47842.82 2015-10-31 21:09:01.000 304 21202.34 128.74 42887.99 47842.83 2015-10-31 21:09:02.000 304 21202.36 128.76 42887.97 47842.83 2015-10-31 21:09:03.000 304 21202.37 128.77 42887.97 47842.83 2015-10-31 21:09:04.000 304 21202.37 128.76 42888.01 47842.86 2015-10-31 21:09:05.000 304 21202.34 128.78 42888.02 47842.86 2015-10-31 21:09:06.000 304 21202.34 128.79 42888.02 47842.87 2015-10-31 21:09:07.000 304 21202.35 128.82 42888.00 47842.88 2015-10-31 21:09:08.000 304 21202.36 128.86 42888.02 47842.87 2015-10-31 21:09:09.000 304 21202.36 128.87 42888.04 47842.89 2015-10-31 21:09:10.000 304 21202.37 128.89 42887.98 47842.90 2015-10-31 21:09:11.000 304 21202.40 128.92 42887.97 47842.89 2015-10-31 21:09:12.000 304 21202.39 128.94 42887.99 47842.88 2015-10-31 21:09:13.000 304 21202.42 128.96 42888.00 47842.91 2015-10-31 21:09:14.000 304 21202.43 129.01 42887.98 47842.88 2015-10-31 21:09:15.000 304 21202.42 129.03 42887.99 47842.87 2015-10-31 21:09:16.000 304 21202.41 129.04 42887.97 47842.84 2015-10-31 21:09:17.000 304 21202.41 129.05 42887.97 47842.84 2015-10-31 21:09:18.000 304 21202.40 129.04 42887.97 47842.83 2015-10-31 21:09:19.000 304 21202.39 129.01 42887.96 47842.82 2015-10-31 21:09:20.000 304 21202.40 129.01 42887.99 47842.84 2015-10-31 21:09:21.000 304 21202.37 128.99 42887.99 47842.85 2015-10-31 21:09:22.000 304 21202.35 128.98 42887.97 47842.85 2015-10-31 21:09:23.000 304 21202.35 128.98 42887.99 47842.84 2015-10-31 21:09:24.000 304 21202.36 128.98 42888.03 47842.86 2015-10-31 21:09:25.000 304 21202.34 128.99 42888.04 47842.88 2015-10-31 21:09:26.000 304 21202.35 128.99 42888.06 47842.87 2015-10-31 21:09:27.000 304 21202.35 128.98 42888.09 47842.90 2015-10-31 21:09:28.000 304 21202.38 128.99 42888.08 47842.92 2015-10-31 21:09:29.000 304 21202.38 129.01 42888.08 47842.93 2015-10-31 21:09:30.000 304 21202.41 129.02 42888.08 47842.92 2015-10-31 21:09:31.000 304 21202.39 129.04 42888.07 47842.93 2015-10-31 21:09:32.000 304 21202.38 129.04 42888.07 47842.94 2015-10-31 21:09:33.000 304 21202.38 129.03 42888.10 47842.95 2015-10-31 21:09:34.000 304 21202.38 129.03 42888.11 47842.95 2015-10-31 21:09:35.000 304 21202.34 129.07 42888.14 47842.96 2015-10-31 21:09:36.000 304 21202.37 129.09 42888.13 47842.97 2015-10-31 21:09:37.000 304 21202.40 129.11 42888.16 47842.98 2015-10-31 21:09:38.000 304 21202.40 129.15 42888.17 47842.97 2015-10-31 21:09:39.000 304 21202.37 129.19 42888.17 47842.98 2015-10-31 21:09:40.000 304 21202.36 129.25 42888.14 47842.98 2015-10-31 21:09:41.000 304 21202.37 129.28 42888.12 47842.98 2015-10-31 21:09:42.000 304 21202.39 129.33 42888.11 47842.96 2015-10-31 21:09:43.000 304 21202.39 129.37 42888.10 47842.95 2015-10-31 21:09:44.000 304 21202.38 129.39 42888.07 47842.95 2015-10-31 21:09:45.000 304 21202.39 129.42 42888.09 47842.93 2015-10-31 21:09:46.000 304 21202.39 129.43 42888.08 47842.91 2015-10-31 21:09:47.000 304 21202.36 129.43 42888.11 47842.91 2015-10-31 21:09:48.000 304 21202.33 129.44 42888.13 47842.92 2015-10-31 21:09:49.000 304 21202.33 129.47 42888.14 47842.91 2015-10-31 21:09:50.000 304 21202.33 129.48 42888.14 47842.90 2015-10-31 21:09:51.000 304 21202.32 129.50 42888.13 47842.92 2015-10-31 21:09:52.000 304 21202.30 129.51 42888.13 47842.89 2015-10-31 21:09:53.000 304 21202.29 129.53 42888.13 47842.91 2015-10-31 21:09:54.000 304 21202.28 129.53 42888.14 47842.89 2015-10-31 21:09:55.000 304 21202.29 129.56 42888.15 47842.89 2015-10-31 21:09:56.000 304 21202.23 129.56 42888.17 47842.90 2015-10-31 21:09:57.000 304 21202.23 129.57 42888.16 47842.90 2015-10-31 21:09:58.000 304 21202.21 129.59 42888.13 47842.89 2015-10-31 21:09:59.000 304 21202.21 129.62 42888.14 47842.87 2015-10-31 21:10:00.000 304 21202.19 129.65 42888.13 47842.88 2015-10-31 21:10:01.000 304 21202.16 129.66 42888.12 47842.89 2015-10-31 21:10:02.000 304 21202.14 129.69 42888.11 47842.85 2015-10-31 21:10:03.000 304 21202.13 129.70 42888.10 47842.84 2015-10-31 21:10:04.000 304 21202.10 129.73 42888.04 47842.81 2015-10-31 21:10:05.000 304 21202.09 129.74 42888.04 47842.80 2015-10-31 21:10:06.000 304 21202.05 129.78 42888.07 47842.76 2015-10-31 21:10:07.000 304 21202.02 129.80 42888.04 47842.77 2015-10-31 21:10:08.000 304 21202.03 129.81 42888.03 47842.74 2015-10-31 21:10:09.000 304 21202.01 129.80 42888.01 47842.72 2015-10-31 21:10:10.000 304 21201.99 129.84 42887.98 47842.71 2015-10-31 21:10:11.000 304 21201.99 129.83 42887.97 47842.69 2015-10-31 21:10:12.000 304 21201.97 129.84 42887.97 47842.67 2015-10-31 21:10:13.000 304 21202.01 129.83 42888.00 47842.66 2015-10-31 21:10:14.000 304 21201.98 129.82 42887.99 47842.65 2015-10-31 21:10:15.000 304 21201.99 129.82 42887.96 47842.64 2015-10-31 21:10:16.000 304 21201.99 129.82 42887.96 47842.64 2015-10-31 21:10:17.000 304 21201.95 129.83 42887.97 47842.62 2015-10-31 21:10:18.000 304 21201.93 129.80 42887.94 47842.58 2015-10-31 21:10:19.000 304 21201.90 129.79 42887.99 47842.59 2015-10-31 21:10:20.000 304 21201.86 129.78 42887.97 47842.56 2015-10-31 21:10:21.000 304 21201.84 129.75 42887.96 47842.58 2015-10-31 21:10:22.000 304 21201.85 129.71 42887.98 47842.57 2015-10-31 21:10:23.000 304 21201.79 129.67 42888.01 47842.55 2015-10-31 21:10:24.000 304 21201.75 129.67 42887.99 47842.57 2015-10-31 21:10:25.000 304 21201.72 129.66 42888.04 47842.54 2015-10-31 21:10:26.000 304 21201.70 129.65 42888.04 47842.55 2015-10-31 21:10:27.000 304 21201.69 129.64 42888.05 47842.54 2015-10-31 21:10:28.000 304 21201.64 129.64 42888.07 47842.56 2015-10-31 21:10:29.000 304 21201.60 129.67 42888.02 47842.51 2015-10-31 21:10:30.000 304 21201.57 129.68 42888.01 47842.50 2015-10-31 21:10:31.000 304 21201.57 129.65 42888.03 47842.47 2015-10-31 21:10:32.000 304 21201.57 129.64 42888.00 47842.46 2015-10-31 21:10:33.000 304 21201.57 129.61 42888.01 47842.46 2015-10-31 21:10:34.000 304 21201.56 129.57 42887.99 47842.48 2015-10-31 21:10:35.000 304 21201.56 129.55 42888.06 47842.48 2015-10-31 21:10:36.000 304 21201.55 129.51 42888.06 47842.48 2015-10-31 21:10:37.000 304 21201.53 129.52 42888.08 47842.47 2015-10-31 21:10:38.000 304 21201.50 129.50 42888.10 47842.51 2015-10-31 21:10:39.000 304 21201.52 129.50 42888.09 47842.53 2015-10-31 21:10:40.000 304 21201.52 129.48 42888.07 47842.52 2015-10-31 21:10:41.000 304 21201.52 129.47 42888.07 47842.51 2015-10-31 21:10:42.000 304 21201.55 129.44 42888.06 47842.53 2015-10-31 21:10:43.000 304 21201.56 129.43 42888.10 47842.53 2015-10-31 21:10:44.000 304 21201.55 129.43 42888.10 47842.57 2015-10-31 21:10:45.000 304 21201.54 129.43 42888.13 47842.58 2015-10-31 21:10:46.000 304 21201.52 129.42 42888.14 47842.59 2015-10-31 21:10:47.000 304 21201.54 129.38 42888.16 47842.59 2015-10-31 21:10:48.000 304 21201.54 129.37 42888.18 47842.61 2015-10-31 21:10:49.000 304 21201.55 129.34 42888.16 47842.64 2015-10-31 21:10:50.000 304 21201.54 129.34 42888.17 47842.65 2015-10-31 21:10:51.000 304 21201.54 129.36 42888.20 47842.65 2015-10-31 21:10:52.000 304 21201.54 129.37 42888.22 47842.63 2015-10-31 21:10:53.000 304 21201.54 129.37 42888.23 47842.66 2015-10-31 21:10:54.000 304 21201.52 129.37 42888.24 47842.66 2015-10-31 21:10:55.000 304 21201.55 129.35 42888.26 47842.67 2015-10-31 21:10:56.000 304 21201.54 129.36 42888.24 47842.66 2015-10-31 21:10:57.000 304 21201.53 129.37 42888.24 47842.67 2015-10-31 21:10:58.000 304 21201.50 129.36 42888.28 47842.68 2015-10-31 21:10:59.000 304 21201.48 129.32 42888.29 47842.68 2015-10-31 21:11:00.000 304 21201.46 129.28 42888.30 47842.69 2015-10-31 21:11:01.000 304 21201.45 129.26 42888.33 47842.73 2015-10-31 21:11:02.000 304 21201.46 129.23 42888.36 47842.75 2015-10-31 21:11:03.000 304 21201.46 129.21 42888.37 47842.78 2015-10-31 21:11:04.000 304 21201.48 129.19 42888.44 47842.80 2015-10-31 21:11:05.000 304 21201.47 129.18 42888.47 47842.79 2015-10-31 21:11:06.000 304 21201.43 129.16 42888.49 47842.80 2015-10-31 21:11:07.000 304 21201.42 129.14 42888.48 47842.85 2015-10-31 21:11:08.000 304 21201.43 129.11 42888.46 47842.85 2015-10-31 21:11:09.000 304 21201.41 129.09 42888.47 47842.85 2015-10-31 21:11:10.000 304 21201.38 129.07 42888.53 47842.87 2015-10-31 21:11:11.000 304 21201.36 129.07 42888.53 47842.87 2015-10-31 21:11:12.000 304 21201.35 129.07 42888.51 47842.86 2015-10-31 21:11:13.000 304 21201.35 129.05 42888.50 47842.86 2015-10-31 21:11:14.000 304 21201.36 129.06 42888.53 47842.88 2015-10-31 21:11:15.000 304 21201.37 129.06 42888.58 47842.87 2015-10-31 21:11:16.000 304 21201.41 129.05 42888.58 47842.91 2015-10-31 21:11:17.000 304 21201.47 129.10 42888.57 47842.93 2015-10-31 21:11:18.000 304 21201.49 129.16 42888.54 47842.95 2015-10-31 21:11:19.000 304 21201.47 129.20 42888.51 47842.93 2015-10-31 21:11:20.000 304 21201.51 129.18 42888.52 47842.90 2015-10-31 21:11:21.000 304 21201.52 129.17 42888.49 47842.91 2015-10-31 21:11:22.000 304 21201.52 129.22 42888.50 47842.95 2015-10-31 21:11:23.000 304 21201.54 129.28 42888.53 47842.92 2015-10-31 21:11:24.000 304 21201.55 129.31 42888.52 47842.93 2015-10-31 21:11:25.000 304 21201.53 129.35 42888.50 47842.93 2015-10-31 21:11:26.000 304 21201.53 129.44 42888.46 47842.91 2015-10-31 21:11:27.000 304 21201.52 129.50 42888.42 47842.87 2015-10-31 21:11:28.000 304 21201.53 129.52 42888.39 47842.85 2015-10-31 21:11:29.000 304 21201.54 129.51 42888.35 47842.81 2015-10-31 21:11:30.000 304 21201.58 129.54 42888.32 47842.81 2015-10-31 21:11:31.000 304 21201.58 129.56 42888.34 47842.81 2015-10-31 21:11:32.000 304 21201.63 129.55 42888.33 47842.79 2015-10-31 21:11:33.000 304 21201.67 129.55 42888.35 47842.80 2015-10-31 21:11:34.000 304 21201.64 129.59 42888.34 47842.81 2015-10-31 21:11:35.000 304 21201.63 129.62 42888.32 47842.83 2015-10-31 21:11:36.000 304 21201.63 129.64 42888.32 47842.83 2015-10-31 21:11:37.000 304 21201.65 129.66 42888.31 47842.84 2015-10-31 21:11:38.000 304 21201.68 129.72 42888.28 47842.84 2015-10-31 21:11:39.000 304 21201.69 129.75 42888.30 47842.81 2015-10-31 21:11:40.000 304 21201.69 129.78 42888.27 47842.84 2015-10-31 21:11:41.000 304 21201.69 129.83 42888.25 47842.81 2015-10-31 21:11:42.000 304 21201.71 129.84 42888.25 47842.79 2015-10-31 21:11:43.000 304 21201.75 129.87 42888.25 47842.80 2015-10-31 21:11:44.000 304 21201.73 129.91 42888.26 47842.79 2015-10-31 21:11:45.000 304 21201.71 129.95 42888.28 47842.80 2015-10-31 21:11:46.000 304 21201.72 130.01 42888.21 47842.80 2015-10-31 21:11:47.000 304 21201.71 130.06 42888.20 47842.78 2015-10-31 21:11:48.000 304 21201.75 130.09 42888.21 47842.77 2015-10-31 21:11:49.000 304 21201.78 130.11 42888.21 47842.78 2015-10-31 21:11:50.000 304 21201.74 130.20 42888.19 47842.76 2015-10-31 21:11:51.000 304 21201.72 130.22 42888.17 47842.76 2015-10-31 21:11:52.000 304 21201.73 130.27 42888.20 47842.75 2015-10-31 21:11:53.000 304 21201.73 130.31 42888.16 47842.72 2015-10-31 21:11:54.000 304 21201.72 130.36 42888.16 47842.73 2015-10-31 21:11:55.000 304 21201.75 130.41 42888.15 47842.70 2015-10-31 21:11:56.000 304 21201.75 130.40 42888.10 47842.70 2015-10-31 21:11:57.000 304 21201.77 130.43 42888.10 47842.70 2015-10-31 21:11:58.000 304 21201.79 130.45 42888.15 47842.72 2015-10-31 21:11:59.000 304 21201.83 130.46 42888.17 47842.72 2015-10-31 21:12:00.000 304 21201.82 130.52 42888.16 47842.72 2015-10-31 21:12:01.000 304 21201.82 130.56 42888.16 47842.74 2015-10-31 21:12:02.000 304 21201.88 130.59 42888.12 47842.73 2015-10-31 21:12:03.000 304 21201.87 130.63 42888.06 47842.73 2015-10-31 21:12:04.000 304 21201.87 130.64 42888.05 47842.71 2015-10-31 21:12:05.000 304 21201.88 130.64 42888.08 47842.71 2015-10-31 21:12:06.000 304 21201.89 130.65 42888.08 47842.69 2015-10-31 21:12:07.000 304 21201.89 130.64 42888.07 47842.72 2015-10-31 21:12:08.000 304 21201.90 130.64 42888.10 47842.67 2015-10-31 21:12:09.000 304 21201.92 130.69 42888.08 47842.69 2015-10-31 21:12:10.000 304 21201.91 130.73 42888.04 47842.70 2015-10-31 21:12:11.000 304 21201.92 130.74 42888.01 47842.68 2015-10-31 21:12:12.000 304 21201.93 130.78 42888.00 47842.66 2015-10-31 21:12:13.000 304 21201.97 130.80 42888.00 47842.69 2015-10-31 21:12:14.000 304 21201.97 130.85 42887.99 47842.68 2015-10-31 21:12:15.000 304 21202.00 130.92 42887.99 47842.71 2015-10-31 21:12:16.000 304 21202.01 130.96 42887.94 47842.68 2015-10-31 21:12:17.000 304 21202.00 131.01 42887.92 47842.67 2015-10-31 21:12:18.000 304 21202.00 131.07 42887.84 47842.60 2015-10-31 21:12:19.000 304 21201.98 131.10 42887.85 47842.59 2015-10-31 21:12:20.000 304 21201.96 131.13 42887.83 47842.54 2015-10-31 21:12:21.000 304 21201.95 131.14 42887.76 47842.49 2015-10-31 21:12:22.000 304 21201.91 131.11 42887.73 47842.47 2015-10-31 21:12:23.000 304 21201.90 131.04 42887.71 47842.40 2015-10-31 21:12:24.000 304 21201.89 130.98 42887.74 47842.41 2015-10-31 21:12:25.000 304 21201.84 130.96 42887.72 47842.40 2015-10-31 21:12:26.000 304 21201.78 130.93 42887.72 47842.36 2015-10-31 21:12:27.000 304 21201.71 130.91 42887.75 47842.39 2015-10-31 21:12:28.000 304 21201.67 130.91 42887.74 47842.36 2015-10-31 21:12:29.000 304 21201.62 130.89 42887.75 47842.32 2015-10-31 21:12:30.000 304 21201.55 130.86 42887.74 47842.28 2015-10-31 21:12:31.000 304 21201.51 130.82 42887.71 47842.24 2015-10-31 21:12:32.000 304 21201.47 130.79 42887.70 47842.21 2015-10-31 21:12:33.000 304 21201.41 130.73 42887.72 47842.19 2015-10-31 21:12:34.000 304 21201.37 130.68 42887.72 47842.15 2015-10-31 21:12:35.000 304 21201.28 130.65 42887.73 47842.12 2015-10-31 21:12:36.000 304 21201.23 130.60 42887.70 47842.11 2015-10-31 21:12:37.000 304 21201.17 130.55 42887.72 47842.08 2015-10-31 21:12:38.000 304 21201.12 130.53 42887.72 47842.08 2015-10-31 21:12:39.000 304 21201.08 130.49 42887.75 47842.07 2015-10-31 21:12:40.000 304 21201.06 130.48 42887.76 47842.08 2015-10-31 21:12:41.000 304 21201.00 130.44 42887.75 47842.06 2015-10-31 21:12:42.000 304 21200.98 130.38 42887.76 47842.06 2015-10-31 21:12:43.000 304 21200.95 130.34 42887.81 47842.06 2015-10-31 21:12:44.000 304 21200.91 130.32 42887.83 47842.08 2015-10-31 21:12:45.000 304 21200.90 130.31 42887.86 47842.05 2015-10-31 21:12:46.000 304 21200.90 130.30 42887.88 47842.07 2015-10-31 21:12:47.000 304 21200.89 130.28 42887.89 47842.11 2015-10-31 21:12:48.000 304 21200.88 130.24 42887.88 47842.10 2015-10-31 21:12:49.000 304 21200.87 130.24 42887.90 47842.10 2015-10-31 21:12:50.000 304 21200.87 130.20 42887.93 47842.12 2015-10-31 21:12:51.000 304 21200.86 130.19 42887.99 47842.16 2015-10-31 21:12:52.000 304 21200.86 130.18 42887.99 47842.16 2015-10-31 21:12:53.000 304 21200.85 130.19 42888.01 47842.20 2015-10-31 21:12:54.000 304 21200.84 130.21 42888.05 47842.21 2015-10-31 21:12:55.000 304 21200.85 130.21 42888.10 47842.24 2015-10-31 21:12:56.000 304 21200.82 130.20 42888.09 47842.23 2015-10-31 21:12:57.000 304 21200.83 130.18 42888.10 47842.23 2015-10-31 21:12:58.000 304 21200.82 130.21 42888.10 47842.25 2015-10-31 21:12:59.000 304 21200.80 130.23 42888.13 47842.25 2015-10-31 21:13:00.000 304 21200.79 130.25 42888.12 47842.24 2015-10-31 21:13:01.000 304 21200.76 130.30 42888.09 47842.24 2015-10-31 21:13:02.000 304 21200.75 130.34 42888.10 47842.23 2015-10-31 21:13:03.000 304 21200.76 130.33 42888.11 47842.24 2015-10-31 21:13:04.000 304 21200.75 130.36 42888.14 47842.24 2015-10-31 21:13:05.000 304 21200.78 130.37 42888.12 47842.24 2015-10-31 21:13:06.000 304 21200.84 130.38 42888.13 47842.26 2015-10-31 21:13:07.000 304 21200.88 130.45 42888.16 47842.31 2015-10-31 21:13:08.000 304 21200.91 130.47 42888.18 47842.34 2015-10-31 21:13:09.000 304 21200.98 130.54 42888.17 47842.35 2015-10-31 21:13:10.000 304 21200.96 130.58 42888.21 47842.38 2015-10-31 21:13:11.000 304 21200.97 130.62 42888.19 47842.39 2015-10-31 21:13:12.000 304 21200.98 130.66 42888.22 47842.40 2015-10-31 21:13:13.000 304 21201.01 130.72 42888.21 47842.40 2015-10-31 21:13:14.000 304 21201.06 130.76 42888.21 47842.44 2015-10-31 21:13:15.000 304 21201.05 130.78 42888.19 47842.46 2015-10-31 21:13:16.000 304 21201.08 130.79 42888.21 47842.47 2015-10-31 21:13:17.000 304 21201.12 130.85 42888.21 47842.50 2015-10-31 21:13:18.000 304 21201.14 130.91 42888.20 47842.49 2015-10-31 21:13:19.000 304 21201.16 130.96 42888.18 47842.50 2015-10-31 21:13:20.000 304 21201.20 130.99 42888.16 47842.50 2015-10-31 21:13:21.000 304 21201.24 131.01 42888.17 47842.49 2015-10-31 21:13:22.000 304 21201.25 131.02 42888.17 47842.51 2015-10-31 21:13:23.000 304 21201.23 131.05 42888.17 47842.51 2015-10-31 21:13:24.000 304 21201.23 131.05 42888.19 47842.53 2015-10-31 21:13:25.000 304 21201.25 131.01 42888.22 47842.53 2015-10-31 21:13:26.000 304 21201.28 130.98 42888.29 47842.57 2015-10-31 21:13:27.000 304 21201.27 131.00 42888.31 47842.60 2015-10-31 21:13:28.000 304 21201.28 131.05 42888.31 47842.69 2015-10-31 21:13:29.000 304 21201.32 131.08 42888.32 47842.70 2015-10-31 21:13:30.000 304 21201.34 131.12 42888.33 47842.70 2015-10-31 21:13:31.000 304 21201.35 131.14 42888.34 47842.75 2015-10-31 21:13:32.000 304 21201.37 131.16 42888.37 47842.75 2015-10-31 21:13:33.000 304 21201.40 131.19 42888.39 47842.77 2015-10-31 21:13:34.000 304 21201.42 131.20 42888.39 47842.79 2015-10-31 21:13:35.000 304 21201.43 131.22 42888.39 47842.82 2015-10-31 21:13:36.000 304 21201.45 131.25 42888.39 47842.82 2015-10-31 21:13:37.000 304 21201.47 131.24 42888.39 47842.83 2015-10-31 21:13:38.000 304 21201.48 131.24 42888.39 47842.85 2015-10-31 21:13:39.000 304 21201.48 131.25 42888.42 47842.84 2015-10-31 21:13:40.000 304 21201.47 131.25 42888.42 47842.84 2015-10-31 21:13:41.000 304 21201.44 131.24 42888.43 47842.85 2015-10-31 21:13:42.000 304 21201.45 131.24 42888.43 47842.85 2015-10-31 21:13:43.000 304 21201.44 131.25 42888.42 47842.86 2015-10-31 21:13:44.000 304 21201.44 131.27 42888.42 47842.83 2015-10-31 21:13:45.000 304 21201.37 131.29 42888.43 47842.82 2015-10-31 21:13:46.000 304 21201.31 131.30 42888.45 47842.80 2015-10-31 21:13:47.000 304 21201.30 131.27 42888.44 47842.78 2015-10-31 21:13:48.000 304 21201.27 131.29 42888.42 47842.75 2015-10-31 21:13:49.000 304 21201.22 131.32 42888.40 47842.73 2015-10-31 21:13:50.000 304 21201.19 131.31 42888.41 47842.70 2015-10-31 21:13:51.000 304 21201.16 131.32 42888.41 47842.68 2015-10-31 21:13:52.000 304 21201.13 131.29 42888.38 47842.67 2015-10-31 21:13:53.000 304 21201.12 131.29 42888.39 47842.66 2015-10-31 21:13:54.000 304 21201.08 131.29 42888.39 47842.64 2015-10-31 21:13:55.000 304 21201.07 131.28 42888.38 47842.64 2015-10-31 21:13:56.000 304 21201.04 131.26 42888.39 47842.62 2015-10-31 21:13:57.000 304 21201.04 131.26 42888.38 47842.63 2015-10-31 21:13:58.000 304 21200.96 131.23 42888.39 47842.61 2015-10-31 21:13:59.000 304 21200.95 131.21 42888.38 47842.60 2015-10-31 21:14:00.000 304 21200.92 131.19 42888.37 47842.59 2015-10-31 21:14:01.000 304 21200.88 131.18 42888.42 47842.59 2015-10-31 21:14:02.000 304 21200.87 131.16 42888.41 47842.56 2015-10-31 21:14:03.000 304 21200.82 131.10 42888.42 47842.58 2015-10-31 21:14:04.000 304 21200.78 131.07 42888.46 47842.56 2015-10-31 21:14:05.000 304 21200.77 131.04 42888.45 47842.54 2015-10-31 21:14:06.000 304 21200.73 131.05 42888.44 47842.55 2015-10-31 21:14:07.000 304 21200.70 131.08 42888.46 47842.54 2015-10-31 21:14:08.000 304 21200.68 131.07 42888.44 47842.52 2015-10-31 21:14:09.000 304 21200.68 131.06 42888.43 47842.50 2015-10-31 21:14:10.000 304 21200.66 131.07 42888.44 47842.47 2015-10-31 21:14:11.000 304 21200.64 131.07 42888.40 47842.47 2015-10-31 21:14:12.000 304 21200.60 131.07 42888.38 47842.43 2015-10-31 21:14:13.000 304 21200.56 131.03 42888.37 47842.42 2015-10-31 21:14:14.000 304 21200.52 131.02 42888.39 47842.39 2015-10-31 21:14:15.000 304 21200.48 131.01 42888.36 47842.37 2015-10-31 21:14:16.000 304 21200.50 131.01 42888.33 47842.35 2015-10-31 21:14:17.000 304 21200.51 131.00 42888.32 47842.33 2015-10-31 21:14:18.000 304 21200.48 130.98 42888.30 47842.32 2015-10-31 21:14:19.000 304 21200.47 130.95 42888.30 47842.28 2015-10-31 21:14:20.000 304 21200.44 130.94 42888.30 47842.26 2015-10-31 21:14:21.000 304 21200.43 130.92 42888.28 47842.27 2015-10-31 21:14:22.000 304 21200.38 130.89 42888.30 47842.24 2015-10-31 21:14:23.000 304 21200.40 130.90 42888.31 47842.26 2015-10-31 21:14:24.000 304 21200.36 130.87 42888.31 47842.24 2015-10-31 21:14:25.000 304 21200.34 130.85 42888.32 47842.26 2015-10-31 21:14:26.000 304 21200.30 130.87 42888.33 47842.25 2015-10-31 21:14:27.000 304 21200.28 130.89 42888.34 47842.26 2015-10-31 21:14:28.000 304 21200.27 130.93 42888.33 47842.24 2015-10-31 21:14:29.000 304 21200.26 130.92 42888.29 47842.24 2015-10-31 21:14:30.000 304 21200.24 130.89 42888.27 47842.23 2015-10-31 21:14:31.000 304 21200.22 130.87 42888.30 47842.20 2015-10-31 21:14:32.000 304 21200.21 130.85 42888.32 47842.21 2015-10-31 21:14:33.000 304 21200.20 130.84 42888.35 47842.20 2015-10-31 21:14:34.000 304 21200.18 130.83 42888.34 47842.21 2015-10-31 21:14:35.000 304 21200.15 130.83 42888.32 47842.20 2015-10-31 21:14:36.000 304 21200.16 130.84 42888.35 47842.20 2015-10-31 21:14:37.000 304 21200.14 130.85 42888.37 47842.20 2015-10-31 21:14:38.000 304 21200.13 130.87 42888.35 47842.16 2015-10-31 21:14:39.000 304 21200.11 130.88 42888.37 47842.18 2015-10-31 21:14:40.000 304 21200.10 130.91 42888.42 47842.20 2015-10-31 21:14:41.000 304 21200.09 130.93 42888.40 47842.19 2015-10-31 21:14:42.000 304 21200.11 130.93 42888.36 47842.18 2015-10-31 21:14:43.000 304 21200.11 130.96 42888.36 47842.19 2015-10-31 21:14:44.000 304 21200.13 130.98 42888.39 47842.19 2015-10-31 21:14:45.000 304 21200.10 131.01 42888.36 47842.18 2015-10-31 21:14:46.000 304 21200.10 131.02 42888.35 47842.18 2015-10-31 21:14:47.000 304 21200.08 131.02 42888.39 47842.16 2015-10-31 21:14:48.000 304 21200.11 131.01 42888.42 47842.17 2015-10-31 21:14:49.000 304 21200.10 131.02 42888.37 47842.16 2015-10-31 21:14:50.000 304 21200.09 131.02 42888.37 47842.16 2015-10-31 21:14:51.000 304 21200.10 131.03 42888.36 47842.18 2015-10-31 21:14:52.000 304 21200.13 131.00 42888.37 47842.17 2015-10-31 21:14:53.000 304 21200.13 130.99 42888.37 47842.20 2015-10-31 21:14:54.000 304 21200.12 130.99 42888.37 47842.21 2015-10-31 21:14:55.000 304 21200.11 131.01 42888.42 47842.23 2015-10-31 21:14:56.000 304 21200.09 130.99 42888.45 47842.21 2015-10-31 21:14:57.000 304 21200.07 131.02 42888.45 47842.24 2015-10-31 21:14:58.000 304 21200.05 131.06 42888.44 47842.21 2015-10-31 21:14:59.000 304 21200.02 131.07 42888.43 47842.21 2015-10-31 21:15:00.000 304 21200.01 131.09 42888.45 47842.21 2015-10-31 21:15:01.000 304 21200.02 131.09 42888.44 47842.20 2015-10-31 21:15:02.000 304 21200.00 131.11 42888.45 47842.18 2015-10-31 21:15:03.000 304 21200.01 131.14 42888.46 47842.17 2015-10-31 21:15:04.000 304 21200.01 131.15 42888.43 47842.17 2015-10-31 21:15:05.000 304 21199.95 131.16 42888.41 47842.16 2015-10-31 21:15:06.000 304 21199.95 131.16 42888.42 47842.13 2015-10-31 21:15:07.000 304 21199.94 131.18 42888.42 47842.13 2015-10-31 21:15:08.000 304 21199.91 131.19 42888.43 47842.13 2015-10-31 21:15:09.000 304 21199.90 131.22 42888.44 47842.12 2015-10-31 21:15:10.000 304 21199.92 131.20 42888.42 47842.12 2015-10-31 21:15:11.000 304 21199.91 131.21 42888.42 47842.11 2015-10-31 21:15:12.000 304 21199.89 131.27 42888.39 47842.09 2015-10-31 21:15:13.000 304 21199.87 131.28 42888.38 47842.10 2015-10-31 21:15:14.000 304 21199.86 131.28 42888.40 47842.11 2015-10-31 21:15:15.000 304 21199.88 131.30 42888.42 47842.08 2015-10-31 21:15:16.000 304 21199.89 131.33 42888.38 47842.08 2015-10-31 21:15:17.000 304 21199.89 131.35 42888.35 47842.10 2015-10-31 21:15:18.000 304 21199.90 131.36 42888.36 47842.10 2015-10-31 21:15:19.000 304 21199.88 131.36 42888.37 47842.10 2015-10-31 21:15:20.000 304 21199.87 131.39 42888.36 47842.09 2015-10-31 21:15:21.000 304 21199.91 131.39 42888.35 47842.10 2015-10-31 21:15:22.000 304 21199.92 131.41 42888.36 47842.07 2015-10-31 21:15:23.000 304 21199.94 131.41 42888.36 47842.08 2015-10-31 21:15:24.000 304 21199.92 131.42 42888.34 47842.08 2015-10-31 21:15:25.000 304 21199.87 131.41 42888.37 47842.06 2015-10-31 21:15:26.000 304 21199.83 131.43 42888.37 47842.07 2015-10-31 21:15:27.000 304 21199.83 131.48 42888.36 47842.07 2015-10-31 21:15:28.000 304 21199.84 131.54 42888.28 47842.05 2015-10-31 21:15:29.000 304 21199.85 131.56 42888.24 47842.03 2015-10-31 21:15:30.000 304 21199.84 131.57 42888.24 47841.97 2015-10-31 21:15:31.000 304 21199.83 131.58 42888.27 47841.97 2015-10-31 21:15:32.000 304 21199.80 131.59 42888.26 47841.95 2015-10-31 21:15:33.000 304 21199.79 131.56 42888.27 47841.93 2015-10-31 21:15:34.000 304 21199.79 131.59 42888.25 47841.92 2015-10-31 21:15:35.000 304 21199.80 131.60 42888.24 47841.92 2015-10-31 21:15:36.000 304 21199.79 131.59 42888.23 47841.91 2015-10-31 21:15:37.000 304 21199.79 131.58 42888.26 47841.91 2015-10-31 21:15:38.000 304 21199.77 131.56 42888.29 47841.92 2015-10-31 21:15:39.000 304 21199.77 131.58 42888.28 47841.94 2015-10-31 21:15:40.000 304 21199.79 131.59 42888.28 47841.94 2015-10-31 21:15:41.000 304 21199.77 131.62 42888.30 47841.93 2015-10-31 21:15:42.000 304 21199.76 131.62 42888.28 47841.94 2015-10-31 21:15:43.000 304 21199.72 131.64 42888.26 47841.91 2015-10-31 21:15:44.000 304 21199.71 131.64 42888.25 47841.91 2015-10-31 21:15:45.000 304 21199.72 131.65 42888.23 47841.89 2015-10-31 21:15:46.000 304 21199.71 131.65 42888.25 47841.88 2015-10-31 21:15:47.000 304 21199.71 131.64 42888.23 47841.88 2015-10-31 21:15:48.000 304 21199.72 131.63 42888.23 47841.89 2015-10-31 21:15:49.000 304 21199.72 131.64 42888.28 47841.89 2015-10-31 21:15:50.000 304 21199.71 131.66 42888.23 47841.89 2015-10-31 21:15:51.000 304 21199.71 131.66 42888.24 47841.90 2015-10-31 21:15:52.000 304 21199.73 131.67 42888.26 47841.91 2015-10-31 21:15:53.000 304 21199.71 131.66 42888.29 47841.93 2015-10-31 21:15:54.000 304 21199.71 131.69 42888.30 47841.91 2015-10-31 21:15:55.000 304 21199.74 131.74 42888.30 47841.93 2015-10-31 21:15:56.000 304 21199.76 131.75 42888.30 47841.93 2015-10-31 21:15:57.000 304 21199.76 131.74 42888.30 47841.96 2015-10-31 21:15:58.000 304 21199.76 131.72 42888.30 47841.94 2015-10-31 21:15:59.000 304 21199.77 131.75 42888.29 47841.96 2015-10-31 21:16:00.000 304 21199.79 131.74 42888.33 47841.96 2015-10-31 21:16:01.000 304 21199.81 131.75 42888.29 47841.97 2015-10-31 21:16:02.000 304 21199.81 131.75 42888.31 47841.99 2015-10-31 21:16:03.000 304 21199.82 131.75 42888.32 47842.00 2015-10-31 21:16:04.000 304 21199.83 131.76 42888.36 47841.99 2015-10-31 21:16:05.000 304 21199.84 131.79 42888.32 47842.01 2015-10-31 21:16:06.000 304 21199.84 131.76 42888.36 47842.01 2015-10-31 21:16:07.000 304 21199.86 131.75 42888.38 47842.04 2015-10-31 21:16:08.000 304 21199.83 131.74 42888.39 47842.05 2015-10-31 21:16:09.000 304 21199.82 131.76 42888.39 47842.07 2015-10-31 21:16:10.000 304 21199.80 131.75 42888.41 47842.08 2015-10-31 21:16:11.000 304 21199.78 131.77 42888.43 47842.07 2015-10-31 21:16:12.000 304 21199.76 131.77 42888.45 47842.10 2015-10-31 21:16:13.000 304 21199.74 131.77 42888.46 47842.10 2015-10-31 21:16:14.000 304 21199.76 131.78 42888.49 47842.10 2015-10-31 21:16:15.000 304 21199.78 131.78 42888.47 47842.10 2015-10-31 21:16:16.000 304 21199.79 131.78 42888.47 47842.11 2015-10-31 21:16:17.000 304 21199.74 131.80 42888.48 47842.11 2015-10-31 21:16:18.000 304 21199.73 131.82 42888.51 47842.12 2015-10-31 21:16:19.000 304 21199.71 131.81 42888.49 47842.14 2015-10-31 21:16:20.000 304 21199.73 131.84 42888.48 47842.15 2015-10-31 21:16:21.000 304 21199.74 131.84 42888.54 47842.15 2015-10-31 21:16:22.000 304 21199.71 131.87 42888.55 47842.15 2015-10-31 21:16:23.000 304 21199.73 131.87 42888.55 47842.15 2015-10-31 21:16:24.000 304 21199.76 131.89 42888.54 47842.14 2015-10-31 21:16:25.000 304 21199.72 131.92 42888.54 47842.13 2015-10-31 21:16:26.000 304 21199.68 131.95 42888.52 47842.15 2015-10-31 21:16:27.000 304 21199.69 131.96 42888.51 47842.14 2015-10-31 21:16:28.000 304 21199.68 131.99 42888.52 47842.13 2015-10-31 21:16:29.000 304 21199.67 132.03 42888.51 47842.10 2015-10-31 21:16:30.000 304 21199.66 132.08 42888.49 47842.07 2015-10-31 21:16:31.000 304 21199.67 132.10 42888.47 47842.09 2015-10-31 21:16:32.000 304 21199.66 132.11 42888.46 47842.06 2015-10-31 21:16:33.000 304 21199.68 132.13 42888.45 47842.02 2015-10-31 21:16:34.000 304 21199.67 132.13 42888.45 47842.05 2015-10-31 21:16:35.000 304 21199.66 132.15 42888.43 47842.02 2015-10-31 21:16:36.000 304 21199.63 132.16 42888.42 47842.01 2015-10-31 21:16:37.000 304 21199.63 132.16 42888.44 47842.01 2015-10-31 21:16:38.000 304 21199.62 132.18 42888.44 47841.99 2015-10-31 21:16:39.000 304 21199.62 132.16 42888.47 47842.02 2015-10-31 21:16:40.000 304 21199.63 132.19 42888.47 47842.02 2015-10-31 21:16:41.000 304 21199.64 132.17 42888.49 47842.01 2015-10-31 21:16:42.000 304 21199.62 132.22 42888.49 47842.06 2015-10-31 21:16:43.000 304 21199.63 132.24 42888.51 47842.03 2015-10-31 21:16:44.000 304 21199.61 132.25 42888.48 47842.05 2015-10-31 21:16:45.000 304 21199.58 132.31 42888.47 47842.03 2015-10-31 21:16:46.000 304 21199.58 132.33 42888.48 47842.03 2015-10-31 21:16:47.000 304 21199.56 132.35 42888.47 47842.03 2015-10-31 21:16:48.000 304 21199.57 132.37 42888.46 47842.03 2015-10-31 21:16:49.000 304 21199.57 132.37 42888.44 47841.98 2015-10-31 21:16:50.000 304 21199.54 132.40 42888.43 47842.01 2015-10-31 21:16:51.000 304 21199.52 132.42 42888.40 47841.97 2015-10-31 21:16:52.000 304 21199.51 132.41 42888.42 47841.95 2015-10-31 21:16:53.000 304 21199.51 132.41 42888.42 47841.91 2015-10-31 21:16:54.000 304 21199.52 132.44 42888.42 47841.91 2015-10-31 21:16:55.000 304 21199.52 132.44 42888.41 47841.92 2015-10-31 21:16:56.000 304 21199.52 132.41 42888.37 47841.92 2015-10-31 21:16:57.000 304 21199.52 132.40 42888.36 47841.92 2015-10-31 21:16:58.000 304 21199.52 132.42 42888.31 47841.89 2015-10-31 21:16:59.000 304 21199.52 132.43 42888.33 47841.89 2015-10-31 21:17:00.000 304 21199.52 132.40 42888.34 47841.88 2015-10-31 21:17:01.000 304 21199.55 132.36 42888.37 47841.88 2015-10-31 21:17:02.000 304 21199.52 132.33 42888.36 47841.88 2015-10-31 21:17:03.000 304 21199.51 132.33 42888.37 47841.88 2015-10-31 21:17:04.000 304 21199.52 132.31 42888.38 47841.87 2015-10-31 21:17:05.000 304 21199.48 132.29 42888.39 47841.87 2015-10-31 21:17:06.000 304 21199.49 132.26 42888.41 47841.90 2015-10-31 21:17:07.000 304 21199.46 132.25 42888.41 47841.88 2015-10-31 21:17:08.000 304 21199.48 132.25 42888.42 47841.88 2015-10-31 21:17:09.000 304 21199.44 132.22 42888.40 47841.89 2015-10-31 21:17:10.000 304 21199.44 132.20 42888.39 47841.90 2015-10-31 21:17:11.000 304 21199.45 132.19 42888.41 47841.91 2015-10-31 21:17:12.000 304 21199.44 132.19 42888.43 47841.88 2015-10-31 21:17:13.000 304 21199.44 132.20 42888.46 47841.89 2015-10-31 21:17:14.000 304 21199.42 132.20 42888.43 47841.89 2015-10-31 21:17:15.000 304 21199.43 132.19 42888.43 47841.91 2015-10-31 21:17:16.000 304 21199.45 132.13 42888.45 47841.91 2015-10-31 21:17:17.000 304 21199.45 132.09 42888.41 47841.89 2015-10-31 21:17:18.000 304 21199.44 132.08 42888.42 47841.89 2015-10-31 21:17:19.000 304 21199.40 132.05 42888.46 47841.91 2015-10-31 21:17:20.000 304 21199.39 132.05 42888.47 47841.89 2015-10-31 21:17:21.000 304 21199.37 132.04 42888.46 47841.90 2015-10-31 21:17:22.000 304 21199.33 132.00 42888.44 47841.92 2015-10-31 21:17:23.000 304 21199.28 131.99 42888.50 47841.91 2015-10-31 21:17:24.000 304 21199.26 131.99 42888.54 47841.89 2015-10-31 21:17:25.000 304 21199.29 132.00 42888.50 47841.91 2015-10-31 21:17:26.000 304 21199.30 132.00 42888.47 47841.90 2015-10-31 21:17:27.000 304 21199.26 132.03 42888.48 47841.88 2015-10-31 21:17:28.000 304 21199.27 132.00 42888.46 47841.89 2015-10-31 21:17:29.000 304 21199.26 132.00 42888.46 47841.89 2015-10-31 21:17:30.000 304 21199.25 132.00 42888.47 47841.90 2015-10-31 21:17:31.000 304 21199.26 131.98 42888.49 47841.86 2015-10-31 21:17:32.000 304 21199.24 131.96 42888.48 47841.89 2015-10-31 21:17:33.000 304 21199.22 131.94 42888.50 47841.89 2015-10-31 21:17:34.000 304 21199.21 131.94 42888.50 47841.84 2015-10-31 21:17:35.000 304 21199.19 131.95 42888.47 47841.85 2015-10-31 21:17:36.000 304 21199.15 131.93 42888.45 47841.82 2015-10-31 21:17:37.000 304 21199.15 131.91 42888.42 47841.77 2015-10-31 21:17:38.000 304 21199.14 131.88 42888.39 47841.77 2015-10-31 21:17:39.000 304 21199.12 131.88 42888.38 47841.75 2015-10-31 21:17:40.000 304 21199.14 131.87 42888.40 47841.77 2015-10-31 21:17:41.000 304 21199.14 131.86 42888.43 47841.76 2015-10-31 21:17:42.000 304 21199.13 131.91 42888.43 47841.77 2015-10-31 21:17:43.000 304 21199.13 131.94 42888.42 47841.79 2015-10-31 21:17:44.000 304 21199.10 131.95 42888.41 47841.75 2015-10-31 21:17:45.000 304 21199.08 131.98 42888.38 47841.76 2015-10-31 21:17:46.000 304 21199.09 131.99 42888.41 47841.75 2015-10-31 21:17:47.000 304 21199.11 132.00 42888.43 47841.72 2015-10-31 21:17:48.000 304 21199.10 132.02 42888.44 47841.75 2015-10-31 21:17:49.000 304 21199.09 132.04 42888.42 47841.74 2015-10-31 21:17:50.000 304 21199.09 132.07 42888.41 47841.75 2015-10-31 21:17:51.000 304 21199.09 132.06 42888.44 47841.71 2015-10-31 21:17:52.000 304 21199.11 132.06 42888.40 47841.72 2015-10-31 21:17:53.000 304 21199.09 132.07 42888.40 47841.73 2015-10-31 21:17:54.000 304 21199.08 132.09 42888.43 47841.73 2015-10-31 21:17:55.000 304 21199.07 132.08 42888.42 47841.72 2015-10-31 21:17:56.000 304 21199.08 132.08 42888.42 47841.74 2015-10-31 21:17:57.000 304 21199.09 132.04 42888.42 47841.71 2015-10-31 21:17:58.000 304 21199.05 132.05 42888.44 47841.74 2015-10-31 21:17:59.000 304 21199.05 132.06 42888.43 47841.73 2015-10-31 21:18:00.000 304 21199.08 132.03 42888.44 47841.74 2015-10-31 21:18:01.000 304 21199.07 132.05 42888.44 47841.76 2015-10-31 21:18:02.000 304 21199.08 132.06 42888.47 47841.76 2015-10-31 21:18:03.000 304 21199.07 132.05 42888.49 47841.78 2015-10-31 21:18:04.000 304 21199.06 132.04 42888.47 47841.77 2015-10-31 21:18:05.000 304 21199.08 132.06 42888.47 47841.78 2015-10-31 21:18:06.000 304 21199.09 132.08 42888.48 47841.77 2015-10-31 21:18:07.000 304 21199.07 132.08 42888.50 47841.78 2015-10-31 21:18:08.000 304 21199.07 132.10 42888.46 47841.76 2015-10-31 21:18:09.000 304 21199.05 132.10 42888.44 47841.76 2015-10-31 21:18:10.000 304 21199.08 132.11 42888.46 47841.77 2015-10-31 21:18:11.000 304 21199.07 132.12 42888.47 47841.75 2015-10-31 21:18:12.000 304 21199.10 132.15 42888.47 47841.76 2015-10-31 21:18:13.000 304 21199.11 132.17 42888.44 47841.77 2015-10-31 21:18:14.000 304 21199.11 132.19 42888.43 47841.75 2015-10-31 21:18:15.000 304 21199.08 132.23 42888.46 47841.76 2015-10-31 21:18:16.000 304 21199.09 132.27 42888.43 47841.74 2015-10-31 21:18:17.000 304 21199.08 132.30 42888.44 47841.75 2015-10-31 21:18:18.000 304 21199.07 132.36 42888.42 47841.73 2015-10-31 21:18:19.000 304 21199.05 132.36 42888.40 47841.70 2015-10-31 21:18:20.000 304 21199.04 132.35 42888.43 47841.69 2015-10-31 21:18:21.000 304 21199.03 132.36 42888.42 47841.70 2015-10-31 21:18:22.000 304 21199.04 132.41 42888.40 47841.70 2015-10-31 21:18:23.000 304 21199.01 132.44 42888.42 47841.70 2015-10-31 21:18:24.000 304 21199.00 132.45 42888.43 47841.72 2015-10-31 21:18:25.000 304 21199.04 132.46 42888.41 47841.71 2015-10-31 21:18:26.000 304 21199.04 132.46 42888.44 47841.70 2015-10-31 21:18:27.000 304 21199.02 132.49 42888.43 47841.71 2015-10-31 21:18:28.000 304 21198.96 132.53 42888.41 47841.71 2015-10-31 21:18:29.000 304 21198.96 132.58 42888.42 47841.68 2015-10-31 21:18:30.000 304 21198.93 132.59 42888.44 47841.69 2015-10-31 21:18:31.000 304 21198.92 132.58 42888.42 47841.67 2015-10-31 21:18:32.000 304 21198.90 132.56 42888.42 47841.66 2015-10-31 21:18:33.000 304 21198.92 132.53 42888.40 47841.63 2015-10-31 21:18:34.000 304 21198.93 132.49 42888.41 47841.64 2015-10-31 21:18:35.000 304 21198.95 132.51 42888.40 47841.68 2015-10-31 21:18:36.000 304 21198.90 132.57 42888.42 47841.67 2015-10-31 21:18:37.000 304 21198.83 132.61 42888.42 47841.66 2015-10-31 21:18:38.000 304 21198.81 132.64 42888.42 47841.65 2015-10-31 21:18:39.000 304 21198.81 132.65 42888.43 47841.63 2015-10-31 21:18:40.000 304 21198.81 132.68 42888.42 47841.65 2015-10-31 21:18:41.000 304 21198.82 132.66 42888.42 47841.65 2015-10-31 21:18:42.000 304 21198.83 132.64 42888.45 47841.62 2015-10-31 21:18:43.000 304 21198.84 132.67 42888.47 47841.66 2015-10-31 21:18:44.000 304 21198.83 132.71 42888.46 47841.64 2015-10-31 21:18:45.000 304 21198.81 132.69 42888.46 47841.64 2015-10-31 21:18:46.000 304 21198.82 132.68 42888.45 47841.64 2015-10-31 21:18:47.000 304 21198.82 132.68 42888.44 47841.65 2015-10-31 21:18:48.000 304 21198.83 132.67 42888.41 47841.65 2015-10-31 21:18:49.000 304 21198.82 132.68 42888.42 47841.64 2015-10-31 21:18:50.000 304 21198.83 132.67 42888.45 47841.65 2015-10-31 21:18:51.000 304 21198.81 132.65 42888.45 47841.66 2015-10-31 21:18:52.000 304 21198.81 132.64 42888.46 47841.65 2015-10-31 21:18:53.000 304 21198.80 132.64 42888.52 47841.67 2015-10-31 21:18:54.000 304 21198.78 132.69 42888.50 47841.64 2015-10-31 21:18:55.000 304 21198.77 132.67 42888.51 47841.68 2015-10-31 21:18:56.000 304 21198.76 132.68 42888.47 47841.67 2015-10-31 21:18:57.000 304 21198.72 132.69 42888.48 47841.66 2015-10-31 21:18:58.000 304 21198.74 132.66 42888.47 47841.66 2015-10-31 21:18:59.000 304 21198.70 132.65 42888.46 47841.65 2015-10-31 21:19:00.000 304 21198.69 132.61 42888.49 47841.63 2015-10-31 21:19:01.000 304 21198.70 132.58 42888.53 47841.64 2015-10-31 21:19:02.000 304 21198.70 132.56 42888.55 47841.66 2015-10-31 21:19:03.000 304 21198.70 132.53 42888.57 47841.67 2015-10-31 21:19:04.000 304 21198.66 132.50 42888.55 47841.68 2015-10-31 21:19:05.000 304 21198.66 132.49 42888.57 47841.69 2015-10-31 21:19:06.000 304 21198.66 132.48 42888.58 47841.68 2015-10-31 21:19:07.000 304 21198.63 132.46 42888.59 47841.67 2015-10-31 21:19:08.000 304 21198.58 132.42 42888.56 47841.65 2015-10-31 21:19:09.000 304 21198.55 132.43 42888.55 47841.65 2015-10-31 21:19:10.000 304 21198.56 132.41 42888.57 47841.65 2015-10-31 21:19:11.000 304 21198.53 132.42 42888.61 47841.62 2015-10-31 21:19:12.000 304 21198.51 132.41 42888.59 47841.65 2015-10-31 21:19:13.000 304 21198.50 132.36 42888.60 47841.63 2015-10-31 21:19:14.000 304 21198.51 132.35 42888.60 47841.63 2015-10-31 21:19:15.000 304 21198.49 132.34 42888.60 47841.63 2015-10-31 21:19:16.000 304 21198.46 132.33 42888.61 47841.62 2015-10-31 21:19:17.000 304 21198.44 132.35 42888.58 47841.60 2015-10-31 21:19:18.000 304 21198.43 132.34 42888.59 47841.61 2015-10-31 21:19:19.000 304 21198.43 132.35 42888.62 47841.61 2015-10-31 21:19:20.000 304 21198.41 132.34 42888.62 47841.59 2015-10-31 21:19:21.000 304 21198.36 132.34 42888.57 47841.55 2015-10-31 21:19:22.000 304 21198.36 132.31 42888.58 47841.58 2015-10-31 21:19:23.000 304 21198.32 132.30 42888.59 47841.55 2015-10-31 21:19:24.000 304 21198.32 132.28 42888.63 47841.55 2015-10-31 21:19:25.000 304 21198.28 132.24 42888.61 47841.53 2015-10-31 21:19:26.000 304 21198.29 132.23 42888.60 47841.55 2015-10-31 21:19:27.000 304 21198.28 132.21 42888.59 47841.54 2015-10-31 21:19:28.000 304 21198.29 132.21 42888.59 47841.56 2015-10-31 21:19:29.000 304 21198.26 132.21 42888.62 47841.56 2015-10-31 21:19:30.000 304 21198.25 132.21 42888.65 47841.54 2015-10-31 21:19:31.000 304 21198.25 132.20 42888.66 47841.57 2015-10-31 21:19:32.000 304 21198.30 132.21 42888.66 47841.58 2015-10-31 21:19:33.000 304 21198.28 132.23 42888.68 47841.59 2015-10-31 21:19:34.000 304 21198.26 132.27 42888.70 47841.62 2015-10-31 21:19:35.000 304 21198.29 132.30 42888.66 47841.60 2015-10-31 21:19:36.000 304 21198.25 132.30 42888.68 47841.58 2015-10-31 21:19:37.000 304 21198.25 132.28 42888.62 47841.57 2015-10-31 21:19:38.000 304 21198.22 132.26 42888.63 47841.54 2015-10-31 21:19:39.000 304 21198.22 132.25 42888.64 47841.54 2015-10-31 21:19:40.000 304 21198.21 132.26 42888.63 47841.52 2015-10-31 21:19:41.000 304 21198.17 132.27 42888.61 47841.55 2015-10-31 21:19:42.000 304 21198.16 132.28 42888.65 47841.53 2015-10-31 21:19:43.000 304 21198.11 132.29 42888.66 47841.50 2015-10-31 21:19:44.000 304 21198.12 132.25 42888.64 47841.52 2015-10-31 21:19:45.000 304 21198.14 132.25 42888.66 47841.51 2015-10-31 21:19:46.000 304 21198.10 132.23 42888.67 47841.52 2015-10-31 21:19:47.000 304 21198.10 132.24 42888.66 47841.52 2015-10-31 21:19:48.000 304 21198.07 132.27 42888.65 47841.52 2015-10-31 21:19:49.000 304 21198.05 132.28 42888.67 47841.50 2015-10-31 21:19:50.000 304 21198.05 132.27 42888.67 47841.52 2015-10-31 21:19:51.000 304 21198.06 132.26 42888.67 47841.50 2015-10-31 21:19:52.000 304 21198.04 132.27 42888.65 47841.50 2015-10-31 21:19:53.000 304 21198.05 132.29 42888.65 47841.49 2015-10-31 21:19:54.000 304 21198.04 132.32 42888.65 47841.49 2015-10-31 21:19:55.000 304 21198.03 132.33 42888.65 47841.48 2015-10-31 21:19:56.000 304 21198.05 132.38 42888.63 47841.48 2015-10-31 21:19:57.000 304 21198.02 132.39 42888.65 47841.46 2015-10-31 21:19:58.000 304 21197.99 132.40 42888.63 47841.46 2015-10-31 21:19:59.000 304 21198.02 132.42 42888.62 47841.47 2015-10-31 21:20:00.000 304 21198.01 132.43 42888.62 47841.44 2015-10-31 21:20:01.000 304 21198.02 132.45 42888.63 47841.47 2015-10-31 21:20:02.000 304 21198.01 132.48 42888.64 47841.43 2015-10-31 21:20:03.000 304 21197.99 132.49 42888.62 47841.43 2015-10-31 21:20:04.000 304 21197.99 132.50 42888.61 47841.43 2015-10-31 21:20:05.000 304 21197.99 132.52 42888.59 47841.42 2015-10-31 21:20:06.000 304 21198.00 132.59 42888.56 47841.43 2015-10-31 21:20:07.000 304 21198.01 132.61 42888.56 47841.41 2015-10-31 21:20:08.000 304 21198.01 132.58 42888.55 47841.40 2015-10-31 21:20:09.000 304 21198.00 132.59 42888.54 47841.36 2015-10-31 21:20:10.000 304 21197.95 132.57 42888.51 47841.35 2015-10-31 21:20:11.000 304 21197.96 132.60 42888.51 47841.35 2015-10-31 21:20:12.000 304 21197.96 132.60 42888.52 47841.33 2015-10-31 21:20:13.000 304 21197.93 132.60 42888.53 47841.32 2015-10-31 21:20:14.000 304 21197.93 132.62 42888.50 47841.30 2015-10-31 21:20:15.000 304 21197.95 132.62 42888.50 47841.29 2015-10-31 21:20:16.000 304 21197.97 132.61 42888.49 47841.30 2015-10-31 21:20:17.000 304 21197.97 132.59 42888.51 47841.30 2015-10-31 21:20:18.000 304 21197.97 132.60 42888.53 47841.32 2015-10-31 21:20:19.000 304 21197.98 132.62 42888.54 47841.32 2015-10-31 21:20:20.000 304 21197.97 132.66 42888.48 47841.31 2015-10-31 21:20:21.000 304 21197.97 132.71 42888.47 47841.31 2015-10-31 21:20:22.000 304 21197.98 132.71 42888.43 47841.26 2015-10-31 21:20:23.000 304 21197.99 132.70 42888.40 47841.25 2015-10-31 21:20:24.000 304 21197.99 132.68 42888.43 47841.26 2015-10-31 21:20:25.000 304 21198.02 132.66 42888.45 47841.28 2015-10-31 21:20:26.000 304 21198.04 132.67 42888.45 47841.30 2015-10-31 21:20:27.000 304 21198.07 132.64 42888.47 47841.31 2015-10-31 21:20:28.000 304 21198.07 132.65 42888.46 47841.30 2015-10-31 21:20:29.000 304 21198.08 132.65 42888.45 47841.32 2015-10-31 21:20:30.000 304 21198.07 132.67 42888.44 47841.35 2015-10-31 21:20:31.000 304 21198.06 132.70 42888.50 47841.33 2015-10-31 21:20:32.000 304 21198.08 132.70 42888.46 47841.34 2015-10-31 21:20:33.000 304 21198.09 132.71 42888.48 47841.37 2015-10-31 21:20:34.000 304 21198.11 132.70 42888.48 47841.36 2015-10-31 21:20:35.000 304 21198.11 132.73 42888.46 47841.35 2015-10-31 21:20:36.000 304 21198.10 132.74 42888.44 47841.37 2015-10-31 21:20:37.000 304 21198.08 132.73 42888.46 47841.35 2015-10-31 21:20:38.000 304 21198.09 132.76 42888.47 47841.36 2015-10-31 21:20:39.000 304 21198.10 132.76 42888.48 47841.36 2015-10-31 21:20:40.000 304 21198.10 132.77 42888.50 47841.36 2015-10-31 21:20:41.000 304 21198.13 132.79 42888.50 47841.39 2015-10-31 21:20:42.000 304 21198.11 132.81 42888.50 47841.38 2015-10-31 21:20:43.000 304 21198.08 132.80 42888.54 47841.38 2015-10-31 21:20:44.000 304 21198.11 132.79 42888.53 47841.40 2015-10-31 21:20:45.000 304 21198.12 132.82 42888.46 47841.39 2015-10-31 21:20:46.000 304 21198.12 132.82 42888.49 47841.42 2015-10-31 21:20:47.000 304 21198.14 132.81 42888.51 47841.41 2015-10-31 21:20:48.000 304 21198.15 132.83 42888.50 47841.44 2015-10-31 21:20:49.000 304 21198.15 132.87 42888.52 47841.43 2015-10-31 21:20:50.000 304 21198.20 132.89 42888.51 47841.43 2015-10-31 21:20:51.000 304 21198.22 132.96 42888.48 47841.44 2015-10-31 21:20:52.000 304 21198.23 132.98 42888.48 47841.42 2015-10-31 21:20:53.000 304 21198.24 132.95 42888.47 47841.39 2015-10-31 21:20:54.000 304 21198.24 132.94 42888.42 47841.38 2015-10-31 21:20:55.000 304 21198.23 132.94 42888.43 47841.40 2015-10-31 21:20:56.000 304 21198.23 132.93 42888.43 47841.42 2015-10-31 21:20:57.000 304 21198.25 132.93 42888.46 47841.39 2015-10-31 21:20:58.000 304 21198.27 132.96 42888.48 47841.42 2015-10-31 21:20:59.000 304 21198.28 132.98 42888.44 47841.43 2015-10-31 21:21:00.000 304 21198.26 132.98 42888.45 47841.43 2015-10-31 21:21:01.000 304 21198.29 132.98 42888.44 47841.41 2015-10-31 21:21:02.000 304 21198.29 132.98 42888.46 47841.42 2015-10-31 21:21:03.000 304 21198.29 132.97 42888.44 47841.43 2015-10-31 21:21:04.000 304 21198.28 132.97 42888.43 47841.38 2015-10-31 21:21:05.000 304 21198.24 132.97 42888.41 47841.40 2015-10-31 21:21:06.000 304 21198.27 132.97 42888.43 47841.39 2015-10-31 21:21:07.000 304 21198.28 133.00 42888.42 47841.39 2015-10-31 21:21:08.000 304 21198.26 133.01 42888.41 47841.37 2015-10-31 21:21:09.000 304 21198.27 132.99 42888.40 47841.34 2015-10-31 21:21:10.000 304 21198.27 132.98 42888.35 47841.34 2015-10-31 21:21:11.000 304 21198.26 132.98 42888.37 47841.35 2015-10-31 21:21:12.000 304 21198.30 132.96 42888.36 47841.33 2015-10-31 21:21:13.000 304 21198.31 132.97 42888.35 47841.34 2015-10-31 21:21:14.000 304 21198.31 132.93 42888.39 47841.35 2015-10-31 21:21:15.000 304 21198.31 132.91 42888.39 47841.37 2015-10-31 21:21:16.000 304 21198.32 132.91 42888.41 47841.38 2015-10-31 21:21:17.000 304 21198.33 132.88 42888.42 47841.40 2015-10-31 21:21:18.000 304 21198.31 132.86 42888.41 47841.39 2015-10-31 21:21:19.000 304 21198.33 132.86 42888.38 47841.40 2015-10-31 21:21:20.000 304 21198.34 132.85 42888.40 47841.44 2015-10-31 21:21:21.000 304 21198.33 132.88 42888.46 47841.43 2015-10-31 21:21:22.000 304 21198.32 132.87 42888.41 47841.40 2015-10-31 21:21:23.000 304 21198.29 132.86 42888.39 47841.41 2015-10-31 21:21:24.000 304 21198.29 132.83 42888.39 47841.41 2015-10-31 21:21:25.000 304 21198.31 132.80 42888.42 47841.41 2015-10-31 21:21:26.000 304 21198.35 132.78 42888.41 47841.39 2015-10-31 21:21:27.000 304 21198.33 132.73 42888.41 47841.41 2015-10-31 21:21:28.000 304 21198.30 132.69 42888.42 47841.41 2015-10-31 21:21:29.000 304 21198.31 132.66 42888.46 47841.43 2015-10-31 21:21:30.000 304 21198.33 132.63 42888.47 47841.43 2015-10-31 21:21:31.000 304 21198.31 132.60 42888.48 47841.46 2015-10-31 21:21:32.000 304 21198.33 132.58 42888.48 47841.46 2015-10-31 21:21:33.000 304 21198.33 132.56 42888.50 47841.46 2015-10-31 21:21:34.000 304 21198.32 132.54 42888.52 47841.49 2015-10-31 21:21:35.000 304 21198.31 132.51 42888.52 47841.48 2015-10-31 21:21:36.000 304 21198.28 132.48 42888.55 47841.48 2015-10-31 21:21:37.000 304 21198.25 132.44 42888.52 47841.47 2015-10-31 21:21:38.000 304 21198.23 132.41 42888.55 47841.50 2015-10-31 21:21:39.000 304 21198.24 132.38 42888.54 47841.48 2015-10-31 21:21:40.000 304 21198.24 132.32 42888.54 47841.47 2015-10-31 21:21:41.000 304 21198.23 132.29 42888.52 47841.49 2015-10-31 21:21:42.000 304 21198.21 132.24 42888.55 47841.48 2015-10-31 21:21:43.000 304 21198.20 132.21 42888.55 47841.50 2015-10-31 21:21:44.000 304 21198.19 132.20 42888.54 47841.48 2015-10-31 21:21:45.000 304 21198.16 132.16 42888.55 47841.48 2015-10-31 21:21:46.000 304 21198.14 132.08 42888.60 47841.49 2015-10-31 21:21:47.000 304 21198.11 132.01 42888.63 47841.48 2015-10-31 21:21:48.000 304 21198.09 131.96 42888.63 47841.52 2015-10-31 21:21:49.000 304 21198.14 131.93 42888.65 47841.52 2015-10-31 21:21:50.000 304 21198.14 131.90 42888.65 47841.53 2015-10-31 21:21:51.000 304 21198.13 131.85 42888.71 47841.56 2015-10-31 21:21:52.000 304 21198.13 131.81 42888.72 47841.57 2015-10-31 21:21:53.000 304 21198.11 131.79 42888.72 47841.59 2015-10-31 21:21:54.000 304 21198.06 131.77 42888.70 47841.57 2015-10-31 21:21:55.000 304 21198.06 131.74 42888.66 47841.55 2015-10-31 21:21:56.000 304 21198.05 131.70 42888.69 47841.56 2015-10-31 21:21:57.000 304 21198.03 131.66 42888.73 47841.55 2015-10-31 21:21:58.000 304 21198.03 131.65 42888.72 47841.55 2015-10-31 21:21:59.000 304 21198.04 131.62 42888.72 47841.53 2015-10-31 21:22:00.000 304 21198.05 131.59 42888.71 47841.53 2015-10-31 21:22:01.000 304 21198.05 131.56 42888.72 47841.55 2015-10-31 21:22:02.000 304 21198.05 131.52 42888.71 47841.53 2015-10-31 21:22:03.000 304 21198.02 131.51 42888.72 47841.55 2015-10-31 21:22:04.000 304 21198.04 131.48 42888.74 47841.55 2015-10-31 21:22:05.000 304 21198.03 131.47 42888.73 47841.53 2015-10-31 21:22:06.000 304 21198.05 131.46 42888.72 47841.57 2015-10-31 21:22:07.000 304 21198.05 131.46 42888.74 47841.55 2015-10-31 21:22:08.000 304 21198.05 131.48 42888.74 47841.57 2015-10-31 21:22:09.000 304 21198.01 131.52 42888.75 47841.55 2015-10-31 21:22:10.000 304 21198.05 131.52 42888.77 47841.55 2015-10-31 21:22:11.000 304 21198.04 131.52 42888.76 47841.57 2015-10-31 21:22:12.000 304 21198.02 131.53 42888.78 47841.55 2015-10-31 21:22:13.000 304 21198.01 131.52 42888.78 47841.54 2015-10-31 21:22:14.000 304 21198.00 131.51 42888.78 47841.55 2015-10-31 21:22:15.000 304 21197.96 131.52 42888.78 47841.54 2015-10-31 21:22:16.000 304 21197.98 131.48 42888.78 47841.54 2015-10-31 21:22:17.000 304 21197.99 131.48 42888.78 47841.54 2015-10-31 21:22:18.000 304 21198.03 131.47 42888.78 47841.56 2015-10-31 21:22:19.000 304 21198.05 131.44 42888.79 47841.57 2015-10-31 21:22:20.000 304 21198.04 131.43 42888.83 47841.60 2015-10-31 21:22:21.000 304 21198.04 131.38 42888.87 47841.62 2015-10-31 21:22:22.000 304 21198.06 131.36 42888.89 47841.64 2015-10-31 21:22:23.000 304 21198.02 131.35 42888.87 47841.67 2015-10-31 21:22:24.000 304 21198.01 131.34 42888.87 47841.70 2015-10-31 21:22:25.000 304 21198.01 131.34 42888.88 47841.71 2015-10-31 21:22:26.000 304 21197.97 131.33 42888.92 47841.71 2015-10-31 21:22:27.000 304 21197.97 131.35 42888.90 47841.75 2015-10-31 21:22:28.000 304 21197.98 131.36 42888.89 47841.73 2015-10-31 21:22:29.000 304 21197.94 131.39 42888.90 47841.71 2015-10-31 21:22:30.000 304 21197.95 131.37 42888.86 47841.72 2015-10-31 21:22:31.000 304 21197.92 131.37 42888.86 47841.70 2015-10-31 21:22:32.000 304 21197.90 131.39 42888.86 47841.68 2015-10-31 21:22:33.000 304 21197.90 131.40 42888.87 47841.65 2015-10-31 21:22:34.000 304 21197.90 131.38 42888.87 47841.66 2015-10-31 21:22:35.000 304 21197.89 131.38 42888.85 47841.64 2015-10-31 21:22:36.000 304 21197.86 131.39 42888.86 47841.63 2015-10-31 21:22:37.000 304 21197.85 131.39 42888.84 47841.62 2015-10-31 21:22:38.000 304 21197.88 131.38 42888.85 47841.61 2015-10-31 21:22:39.000 304 21197.87 131.37 42888.85 47841.61 2015-10-31 21:22:40.000 304 21197.89 131.37 42888.82 47841.60 2015-10-31 21:22:41.000 304 21197.91 131.34 42888.79 47841.62 2015-10-31 21:22:42.000 304 21197.92 131.33 42888.81 47841.62 2015-10-31 21:22:43.000 304 21197.91 131.31 42888.82 47841.63 2015-10-31 21:22:44.000 304 21197.94 131.32 42888.84 47841.62 2015-10-31 21:22:45.000 304 21197.96 131.32 42888.83 47841.64 2015-10-31 21:22:46.000 304 21197.95 131.30 42888.84 47841.65 2015-10-31 21:22:47.000 304 21197.94 131.27 42888.81 47841.67 2015-10-31 21:22:48.000 304 21197.96 131.26 42888.82 47841.66 2015-10-31 21:22:49.000 304 21197.99 131.23 42888.85 47841.67 2015-10-31 21:22:50.000 304 21198.00 131.19 42888.84 47841.68 2015-10-31 21:22:51.000 304 21198.01 131.19 42888.85 47841.69 2015-10-31 21:22:52.000 304 21197.95 131.16 42888.87 47841.68 2015-10-31 21:22:53.000 304 21197.93 131.15 42888.86 47841.72 2015-10-31 21:22:54.000 304 21197.95 131.15 42888.91 47841.71 2015-10-31 21:22:55.000 304 21197.96 131.15 42888.92 47841.71 2015-10-31 21:22:56.000 304 21197.95 131.14 42888.89 47841.72 2015-10-31 21:22:57.000 304 21197.96 131.13 42888.91 47841.71 2015-10-31 21:22:58.000 304 21197.93 131.13 42888.90 47841.72 2015-10-31 21:22:59.000 304 21197.95 131.12 42888.91 47841.71 2015-10-31 21:23:00.000 304 21197.93 131.11 42888.90 47841.70 2015-10-31 21:23:01.000 304 21197.94 131.10 42888.90 47841.68 2015-10-31 21:23:02.000 304 21197.92 131.06 42888.86 47841.71 2015-10-31 21:23:03.000 304 21197.92 131.05 42888.87 47841.68 2015-10-31 21:23:04.000 304 21197.89 131.03 42888.87 47841.66 2015-10-31 21:23:05.000 304 21197.86 131.01 42888.85 47841.68 2015-10-31 21:23:06.000 304 21197.86 130.97 42888.84 47841.63 2015-10-31 21:23:07.000 304 21197.86 130.97 42888.85 47841.65 2015-10-31 21:23:08.000 304 21197.85 130.92 42888.88 47841.64 2015-10-31 21:23:09.000 304 21197.83 130.89 42888.87 47841.64 2015-10-31 21:23:10.000 304 21197.83 130.84 42888.87 47841.62 2015-10-31 21:23:11.000 304 21197.83 130.80 42888.88 47841.65 2015-10-31 21:23:12.000 304 21197.83 130.80 42888.86 47841.63 2015-10-31 21:23:13.000 304 21197.83 130.74 42888.89 47841.65 2015-10-31 21:23:14.000 304 21197.80 130.70 42888.90 47841.66 2015-10-31 21:23:15.000 304 21197.81 130.66 42888.94 47841.68 2015-10-31 21:23:16.000 304 21197.82 130.63 42888.95 47841.68 2015-10-31 21:23:17.000 304 21197.78 130.60 42888.94 47841.67 2015-10-31 21:23:18.000 304 21197.77 130.57 42888.97 47841.69 2015-10-31 21:23:19.000 304 21197.76 130.54 42888.98 47841.70 2015-10-31 21:23:20.000 304 21197.75 130.51 42889.00 47841.71 2015-10-31 21:23:21.000 304 21197.78 130.47 42888.99 47841.72 2015-10-31 21:23:22.000 304 21197.78 130.45 42888.99 47841.75 2015-10-31 21:23:23.000 304 21197.79 130.43 42888.97 47841.72 2015-10-31 21:23:24.000 304 21197.77 130.42 42889.01 47841.73 2015-10-31 21:23:25.000 304 21197.76 130.42 42889.02 47841.75 2015-10-31 21:23:26.000 304 21197.76 130.40 42889.02 47841.73 2015-10-31 21:23:27.000 304 21197.74 130.41 42889.01 47841.77 2015-10-31 21:23:28.000 304 21197.73 130.38 42888.99 47841.77 2015-10-31 21:23:29.000 304 21197.73 130.38 42888.98 47841.76 2015-10-31 21:23:30.000 304 21197.75 130.40 42888.98 47841.75 2015-10-31 21:23:31.000 304 21197.80 130.44 42888.98 47841.75 2015-10-31 21:23:32.000 304 21197.81 130.45 42888.96 47841.76 2015-10-31 21:23:33.000 304 21197.77 130.50 42888.93 47841.74 2015-10-31 21:23:34.000 304 21197.79 130.54 42888.91 47841.70 2015-10-31 21:23:35.000 304 21197.81 130.54 42888.90 47841.68 2015-10-31 21:23:36.000 304 21197.80 130.57 42888.87 47841.65 2015-10-31 21:23:37.000 304 21197.76 130.60 42888.82 47841.61 2015-10-31 21:23:38.000 304 21197.75 130.60 42888.80 47841.58 2015-10-31 21:23:39.000 304 21197.76 130.61 42888.78 47841.55 2015-10-31 21:23:40.000 304 21197.74 130.63 42888.78 47841.55 2015-10-31 21:23:41.000 304 21197.76 130.62 42888.75 47841.52 2015-10-31 21:23:42.000 304 21197.76 130.64 42888.75 47841.52 2015-10-31 21:23:43.000 304 21197.79 130.65 42888.72 47841.51 2015-10-31 21:23:44.000 304 21197.80 130.64 42888.76 47841.53 2015-10-31 21:23:45.000 304 21197.79 130.62 42888.79 47841.50 2015-10-31 21:23:46.000 304 21197.77 130.61 42888.77 47841.51 2015-10-31 21:23:47.000 304 21197.80 130.62 42888.75 47841.50 2015-10-31 21:23:48.000 304 21197.81 130.62 42888.73 47841.51 2015-10-31 21:23:49.000 304 21197.81 130.61 42888.77 47841.52 2015-10-31 21:23:50.000 304 21197.82 130.59 42888.75 47841.51 2015-10-31 21:23:51.000 304 21197.80 130.58 42888.75 47841.52 2015-10-31 21:23:52.000 304 21197.78 130.58 42888.75 47841.52 2015-10-31 21:23:53.000 304 21197.78 130.55 42888.78 47841.53 2015-10-31 21:23:54.000 304 21197.82 130.51 42888.75 47841.52 2015-10-31 21:23:55.000 304 21197.82 130.49 42888.75 47841.54 2015-10-31 21:23:56.000 304 21197.81 130.47 42888.76 47841.53 2015-10-31 21:23:57.000 304 21197.78 130.41 42888.78 47841.51 2015-10-31 21:23:58.000 304 21197.77 130.39 42888.75 47841.54 2015-10-31 21:23:59.000 304 21197.76 130.37 42888.76 47841.52 2015-10-31 21:24:00.000 304 21197.77 130.33 42888.75 47841.52 2015-10-31 21:24:01.000 304 21197.73 130.28 42888.78 47841.51 2015-10-31 21:24:02.000 304 21197.74 130.23 42888.79 47841.53 2015-10-31 21:24:03.000 304 21197.72 130.18 42888.81 47841.54 2015-10-31 21:24:04.000 304 21197.70 130.12 42888.83 47841.52 2015-10-31 21:24:05.000 304 21197.70 130.09 42888.81 47841.54 2015-10-31 21:24:06.000 304 21197.66 130.06 42888.81 47841.53 2015-10-31 21:24:07.000 304 21197.62 130.04 42888.82 47841.51 2015-10-31 21:24:08.000 304 21197.58 130.04 42888.81 47841.51 2015-10-31 21:24:09.000 304 21197.54 130.02 42888.82 47841.49 2015-10-31 21:24:10.000 304 21197.51 129.99 42888.81 47841.46 2015-10-31 21:24:11.000 304 21197.49 129.94 42888.77 47841.43 2015-10-31 21:24:12.000 304 21197.47 129.91 42888.78 47841.41 2015-10-31 21:24:13.000 304 21197.48 129.88 42888.76 47841.39 2015-10-31 21:24:14.000 304 21197.44 129.84 42888.75 47841.39 2015-10-31 21:24:15.000 304 21197.43 129.78 42888.75 47841.38 2015-10-31 21:24:16.000 304 21197.40 129.76 42888.75 47841.37 2015-10-31 21:24:17.000 304 21197.39 129.74 42888.77 47841.38 2015-10-31 21:24:18.000 304 21197.41 129.69 42888.79 47841.38 2015-10-31 21:24:19.000 304 21197.38 129.66 42888.82 47841.38 2015-10-31 21:24:20.000 304 21197.39 129.65 42888.80 47841.39 2015-10-31 21:24:21.000 304 21197.42 129.63 42888.80 47841.42 2015-10-31 21:24:22.000 304 21197.41 129.59 42888.84 47841.42 2015-10-31 21:24:23.000 304 21197.41 129.56 42888.84 47841.40 2015-10-31 21:24:24.000 304 21197.35 129.56 42888.83 47841.41 2015-10-31 21:24:25.000 304 21197.33 129.56 42888.83 47841.41 2015-10-31 21:24:26.000 304 21197.32 129.56 42888.83 47841.39 2015-10-31 21:24:27.000 304 21197.29 129.56 42888.81 47841.36 2015-10-31 21:24:28.000 304 21197.31 129.56 42888.79 47841.34 2015-10-31 21:24:29.000 304 21197.32 129.51 42888.77 47841.31 2015-10-31 21:24:30.000 304 21197.30 129.48 42888.75 47841.32 2015-10-31 21:24:31.000 304 21197.31 129.45 42888.74 47841.32 2015-10-31 21:24:32.000 304 21197.33 129.46 42888.73 47841.30 2015-10-31 21:24:33.000 304 21197.30 129.45 42888.75 47841.29 2015-10-31 21:24:34.000 304 21197.27 129.41 42888.73 47841.30 2015-10-31 21:24:35.000 304 21197.26 129.39 42888.75 47841.29 2015-10-31 21:24:36.000 304 21197.23 129.37 42888.78 47841.26 2015-10-31 21:24:37.000 304 21197.21 129.34 42888.77 47841.28 2015-10-31 21:24:38.000 304 21197.23 129.30 42888.78 47841.28 2015-10-31 21:24:39.000 304 21197.23 129.26 42888.78 47841.29 2015-10-31 21:24:40.000 304 21197.22 129.20 42888.81 47841.32 2015-10-31 21:24:41.000 304 21197.22 129.19 42888.83 47841.33 2015-10-31 21:24:42.000 304 21197.23 129.16 42888.86 47841.34 2015-10-31 21:24:43.000 304 21197.23 129.11 42888.86 47841.38 2015-10-31 21:24:44.000 304 21197.23 129.07 42888.90 47841.36 2015-10-31 21:24:45.000 304 21197.22 129.08 42888.92 47841.37 2015-10-31 21:24:46.000 304 21197.21 129.07 42888.94 47841.41 2015-10-31 21:24:47.000 304 21197.24 129.05 42888.96 47841.41 2015-10-31 21:24:48.000 304 21197.23 129.03 42888.94 47841.43 2015-10-31 21:24:49.000 304 21197.20 128.99 42888.98 47841.44 2015-10-31 21:24:50.000 304 21197.18 128.94 42889.01 47841.45 2015-10-31 21:24:51.000 304 21197.19 128.91 42889.03 47841.48 2015-10-31 21:24:52.000 304 21197.20 128.88 42889.03 47841.47 2015-10-31 21:24:53.000 304 21197.19 128.87 42889.03 47841.48 2015-10-31 21:24:54.000 304 21197.19 128.88 42889.06 47841.51 2015-10-31 21:24:55.000 304 21197.14 128.89 42889.05 47841.51 2015-10-31 21:24:56.000 304 21197.08 128.88 42889.03 47841.48 2015-10-31 21:24:57.000 304 21197.06 128.84 42889.05 47841.46 2015-10-31 21:24:58.000 304 21197.05 128.83 42889.06 47841.44 2015-10-31 21:24:59.000 304 21197.03 128.83 42889.04 47841.45 2015-10-31 21:25:00.000 304 21196.99 128.82 42889.06 47841.44 2015-10-31 21:25:01.000 304 21197.00 128.83 42889.03 47841.41 2015-10-31 21:25:02.000 304 21196.99 128.82 42889.02 47841.39 2015-10-31 21:25:03.000 304 21196.96 128.81 42889.01 47841.38 2015-10-31 21:25:04.000 304 21196.97 128.83 42889.01 47841.38 2015-10-31 21:25:05.000 304 21196.95 128.81 42888.99 47841.35 2015-10-31 21:25:06.000 304 21196.95 128.81 42888.97 47841.35 2015-10-31 21:25:07.000 304 21196.95 128.81 42888.95 47841.32 2015-10-31 21:25:08.000 304 21196.92 128.79 42888.96 47841.32 2015-10-31 21:25:09.000 304 21196.93 128.75 42888.96 47841.29 2015-10-31 21:25:10.000 304 21196.94 128.76 42888.95 47841.30 2015-10-31 21:25:11.000 304 21196.92 128.73 42888.95 47841.31 2015-10-31 21:25:12.000 304 21196.90 128.73 42888.94 47841.28 2015-10-31 21:25:13.000 304 21196.90 128.75 42888.95 47841.30 2015-10-31 21:25:14.000 304 21196.88 128.75 42888.99 47841.27 2015-10-31 21:25:15.000 304 21196.88 128.76 42888.98 47841.29 2015-10-31 21:25:16.000 304 21196.88 128.75 42888.97 47841.28 2015-10-31 21:25:17.000 304 21196.91 128.72 42888.95 47841.28 2015-10-31 21:25:18.000 304 21196.92 128.71 42888.91 47841.29 2015-10-31 21:25:19.000 304 21196.92 128.69 42888.91 47841.29 2015-10-31 21:25:20.000 304 21196.93 128.66 42888.90 47841.28 2015-10-31 21:25:21.000 304 21196.95 128.63 42888.90 47841.29 2015-10-31 21:25:22.000 304 21196.95 128.63 42888.93 47841.29 2015-10-31 21:25:23.000 304 21196.94 128.61 42888.95 47841.29 2015-10-31 21:25:24.000 304 21196.92 128.59 42888.96 47841.27 2015-10-31 21:25:25.000 304 21196.89 128.60 42888.97 47841.29 2015-10-31 21:25:26.000 304 21196.89 128.58 42888.92 47841.26 2015-10-31 21:25:27.000 304 21196.89 128.55 42888.93 47841.27 2015-10-31 21:25:28.000 304 21196.88 128.51 42888.96 47841.29 2015-10-31 21:25:29.000 304 21196.91 128.47 42888.97 47841.27 2015-10-31 21:25:30.000 304 21196.91 128.42 42888.96 47841.27 2015-10-31 21:25:31.000 304 21196.93 128.41 42888.95 47841.27 2015-10-31 21:25:32.000 304 21196.91 128.35 42888.97 47841.30 2015-10-31 21:25:33.000 304 21196.90 128.31 42889.02 47841.31 2015-10-31 21:25:34.000 304 21196.96 128.28 42889.02 47841.34 2015-10-31 21:25:35.000 304 21196.96 128.22 42889.06 47841.35 2015-10-31 21:25:36.000 304 21196.95 128.21 42889.04 47841.37 2015-10-31 21:25:37.000 304 21196.95 128.17 42889.06 47841.39 2015-10-31 21:25:38.000 304 21196.93 128.13 42889.12 47841.40 2015-10-31 21:25:39.000 304 21196.92 128.09 42889.12 47841.42 2015-10-31 21:25:40.000 304 21196.89 128.07 42889.12 47841.43 2015-10-31 21:25:41.000 304 21196.89 128.04 42889.12 47841.44 2015-10-31 21:25:42.000 304 21196.88 128.06 42889.14 47841.44 2015-10-31 21:25:43.000 304 21196.88 128.06 42889.13 47841.46 2015-10-31 21:25:44.000 304 21196.86 128.04 42889.14 47841.41 2015-10-31 21:25:45.000 304 21196.87 128.02 42889.11 47841.42 2015-10-31 21:25:46.000 304 21196.86 128.02 42889.10 47841.42 2015-10-31 21:25:47.000 304 21196.83 127.98 42889.09 47841.39 2015-10-31 21:25:48.000 304 21196.79 127.97 42889.14 47841.41 2015-10-31 21:25:49.000 304 21196.75 127.99 42889.14 47841.39 2015-10-31 21:25:50.000 304 21196.75 127.96 42889.11 47841.39 2015-10-31 21:25:51.000 304 21196.74 127.96 42889.09 47841.35 2015-10-31 21:25:52.000 304 21196.71 127.94 42889.13 47841.37 2015-10-31 21:25:53.000 304 21196.71 127.93 42889.11 47841.35 2015-10-31 21:25:54.000 304 21196.71 127.93 42889.11 47841.34 2015-10-31 21:25:55.000 304 21196.72 127.90 42889.12 47841.33 2015-10-31 21:25:56.000 304 21196.71 127.89 42889.10 47841.36 2015-10-31 21:25:57.000 304 21196.73 127.87 42889.11 47841.34 2015-10-31 21:25:58.000 304 21196.71 127.88 42889.10 47841.35 2015-10-31 21:25:59.000 304 21196.71 127.86 42889.09 47841.34 2015-10-31 21:26:00.000 304 21196.68 127.87 42889.08 47841.32 2015-10-31 21:26:01.000 304 21196.67 127.87 42889.05 47841.32 2015-10-31 21:26:02.000 304 21196.64 127.86 42889.06 47841.29 2015-10-31 21:26:03.000 304 21196.65 127.84 42889.03 47841.28 2015-10-31 21:26:04.000 304 21196.64 127.84 42889.04 47841.26 2015-10-31 21:26:05.000 304 21196.61 127.84 42889.07 47841.25 2015-10-31 21:26:06.000 304 21196.62 127.84 42889.09 47841.26 2015-10-31 21:26:07.000 304 21196.63 127.83 42889.08 47841.25 2015-10-31 21:26:08.000 304 21196.61 127.80 42889.07 47841.25 2015-10-31 21:26:09.000 304 21196.61 127.76 42889.08 47841.23 2015-10-31 21:26:10.000 304 21196.64 127.73 42889.09 47841.25 2015-10-31 21:26:11.000 304 21196.65 127.71 42889.08 47841.27 2015-10-31 21:26:12.000 304 21196.65 127.70 42889.10 47841.30 2015-10-31 21:26:13.000 304 21196.66 127.70 42889.09 47841.29 2015-10-31 21:26:14.000 304 21196.63 127.70 42889.13 47841.30 2015-10-31 21:26:15.000 304 21196.63 127.71 42889.16 47841.31 2015-10-31 21:26:16.000 304 21196.64 127.73 42889.15 47841.32 2015-10-31 21:26:17.000 304 21196.64 127.74 42889.17 47841.32 2015-10-31 21:26:18.000 304 21196.60 127.76 42889.15 47841.32 2015-10-31 21:26:19.000 304 21196.61 127.78 42889.14 47841.31 2015-10-31 21:26:20.000 304 21196.59 127.82 42889.15 47841.32 2015-10-31 21:26:21.000 304 21196.60 127.86 42889.14 47841.28 2015-10-31 21:26:22.000 304 21196.59 127.90 42889.12 47841.26 2015-10-31 21:26:23.000 304 21196.60 127.93 42889.07 47841.23 2015-10-31 21:26:24.000 304 21196.59 127.95 42889.07 47841.20 2015-10-31 21:26:25.000 304 21196.58 127.96 42889.02 47841.17 2015-10-31 21:26:26.000 304 21196.57 127.95 42889.00 47841.18 2015-10-31 21:26:27.000 304 21196.54 127.93 42889.00 47841.13 2015-10-31 21:26:28.000 304 21196.54 127.90 42889.00 47841.12 2015-10-31 21:26:29.000 304 21196.55 127.91 42889.00 47841.14 2015-10-31 21:26:30.000 304 21196.57 127.91 42889.02 47841.14 2015-10-31 21:26:31.000 304 21196.55 127.93 42889.03 47841.13 2015-10-31 21:26:32.000 304 21196.60 127.95 42889.04 47841.16 2015-10-31 21:26:33.000 304 21196.59 127.93 42889.05 47841.16 2015-10-31 21:26:34.000 304 21196.57 127.92 42889.04 47841.17 2015-10-31 21:26:35.000 304 21196.56 127.91 42889.06 47841.18 2015-10-31 21:26:36.000 304 21196.54 127.90 42889.06 47841.20 2015-10-31 21:26:37.000 304 21196.57 127.90 42889.06 47841.20 2015-10-31 21:26:38.000 304 21196.60 127.91 42889.03 47841.18 2015-10-31 21:26:39.000 304 21196.61 127.92 42889.02 47841.19 2015-10-31 21:26:40.000 304 21196.58 127.93 42889.01 47841.19 2015-10-31 21:26:41.000 304 21196.58 127.94 42888.99 47841.18 2015-10-31 21:26:42.000 304 21196.56 127.94 42888.98 47841.17 2015-10-31 21:26:43.000 304 21196.56 127.97 42888.95 47841.14 2015-10-31 21:26:44.000 304 21196.56 128.00 42888.95 47841.10 2015-10-31 21:26:45.000 304 21196.51 128.00 42888.92 47841.10 2015-10-31 21:26:46.000 304 21196.50 128.02 42888.90 47841.05 2015-10-31 21:26:47.000 304 21196.49 128.00 42888.89 47841.05 2015-10-31 21:26:48.000 304 21196.46 128.00 42888.90 47841.03 2015-10-31 21:26:49.000 304 21196.46 128.00 42888.86 47841.01 2015-10-31 21:26:50.000 304 21196.47 128.02 42888.87 47841.00 2015-10-31 21:26:51.000 304 21196.46 128.01 42888.83 47840.98 2015-10-31 21:26:52.000 304 21196.47 128.00 42888.81 47840.97 2015-10-31 21:26:53.000 304 21196.46 127.95 42888.79 47840.95 2015-10-31 21:26:54.000 304 21196.43 127.93 42888.84 47840.96 2015-10-31 21:26:55.000 304 21196.44 127.90 42888.84 47840.95 2015-10-31 21:26:56.000 304 21196.43 127.89 42888.84 47840.97 2015-10-31 21:26:57.000 304 21196.42 127.83 42888.87 47840.95 2015-10-31 21:26:58.000 304 21196.38 127.81 42888.83 47840.96 2015-10-31 21:26:59.000 304 21196.38 127.79 42888.82 47840.95 2015-10-31 21:27:00.000 304 21196.40 127.77 42888.81 47840.93 2015-10-31 21:27:01.000 304 21196.35 127.73 42888.83 47840.93 2015-10-31 21:27:02.000 304 21196.33 127.69 42888.84 47840.94 2015-10-31 21:27:03.000 304 21196.31 127.64 42888.88 47840.92 2015-10-31 21:27:04.000 304 21196.31 127.59 42888.87 47840.95 2015-10-31 21:27:05.000 304 21196.29 127.59 42888.87 47840.95 2015-10-31 21:27:06.000 304 21196.26 127.60 42888.88 47840.94 2015-10-31 21:27:07.000 304 21196.21 127.59 42888.85 47840.93 2015-10-31 21:27:08.000 304 21196.20 127.59 42888.83 47840.90 2015-10-31 21:27:09.000 304 21196.19 127.59 42888.83 47840.89 2015-10-31 21:27:10.000 304 21196.23 127.58 42888.78 47840.84 2015-10-31 21:27:11.000 304 21196.23 127.54 42888.79 47840.83 2015-10-31 21:27:12.000 304 21196.20 127.48 42888.79 47840.82 2015-10-31 21:27:13.000 304 21196.16 127.47 42888.76 47840.83 2015-10-31 21:27:14.000 304 21196.15 127.47 42888.79 47840.81 2015-10-31 21:27:15.000 304 21196.17 127.45 42888.79 47840.79 2015-10-31 21:27:16.000 304 21196.20 127.42 42888.78 47840.81 2015-10-31 21:27:17.000 304 21196.17 127.36 42888.76 47840.80 2015-10-31 21:27:18.000 304 21196.16 127.32 42888.79 47840.79 2015-10-31 21:27:19.000 304 21196.13 127.28 42888.83 47840.80 2015-10-31 21:27:20.000 304 21196.13 127.23 42888.82 47840.80 2015-10-31 21:27:21.000 304 21196.10 127.19 42888.80 47840.79 2015-10-31 21:27:22.000 304 21196.10 127.18 42888.81 47840.78 2015-10-31 21:27:23.000 304 21196.10 127.14 42888.81 47840.79 2015-10-31 21:27:24.000 304 21196.10 127.10 42888.80 47840.78 2015-10-31 21:27:25.000 304 21196.10 127.09 42888.79 47840.80 2015-10-31 21:27:26.000 304 21196.12 127.08 42888.79 47840.78 2015-10-31 21:27:27.000 304 21196.12 127.06 42888.81 47840.78 2015-10-31 21:27:28.000 304 21196.10 127.04 42888.83 47840.80 2015-10-31 21:27:29.000 304 21196.11 127.04 42888.84 47840.81 2015-10-31 21:27:30.000 304 21196.10 127.02 42888.84 47840.82 2015-10-31 21:27:31.000 304 21196.11 127.01 42888.84 47840.84 2015-10-31 21:27:32.000 304 21196.14 126.97 42888.84 47840.82 2015-10-31 21:27:33.000 304 21196.12 126.97 42888.84 47840.82 2015-10-31 21:27:34.000 304 21196.12 126.95 42888.86 47840.83 2015-10-31 21:27:35.000 304 21196.11 126.92 42888.87 47840.85 2015-10-31 21:27:36.000 304 21196.13 126.91 42888.83 47840.88 2015-10-31 21:27:37.000 304 21196.12 126.90 42888.88 47840.87 2015-10-31 21:27:38.000 304 21196.13 126.91 42888.91 47840.89 2015-10-31 21:27:39.000 304 21196.16 126.91 42888.91 47840.89 2015-10-31 21:27:40.000 304 21196.16 126.92 42888.90 47840.91 2015-10-31 21:27:41.000 304 21196.16 126.93 42888.88 47840.90 2015-10-31 21:27:42.000 304 21196.18 126.90 42888.90 47840.93 2015-10-31 21:27:43.000 304 21196.16 126.91 42888.92 47840.91 2015-10-31 21:27:44.000 304 21196.15 126.96 42888.92 47840.92 2015-10-31 21:27:45.000 304 21196.14 127.00 42888.90 47840.92 2015-10-31 21:27:46.000 304 21196.16 127.02 42888.90 47840.91 2015-10-31 21:27:47.000 304 21196.15 127.01 42888.85 47840.88 2015-10-31 21:27:48.000 304 21196.15 127.00 42888.85 47840.86 2015-10-31 21:27:49.000 304 21196.14 126.97 42888.86 47840.87 2015-10-31 21:27:50.000 304 21196.10 126.97 42888.88 47840.87 2015-10-31 21:27:51.000 304 21196.11 126.97 42888.90 47840.89 2015-10-31 21:27:52.000 304 21196.16 126.98 42888.88 47840.87 2015-10-31 21:27:53.000 304 21196.15 126.99 42888.90 47840.92 2015-10-31 21:27:54.000 304 21196.14 126.99 42888.88 47840.89 2015-10-31 21:27:55.000 304 21196.15 126.99 42888.89 47840.91 2015-10-31 21:27:56.000 304 21196.15 127.01 42888.90 47840.91 2015-10-31 21:27:57.000 304 21196.18 127.02 42888.87 47840.91 2015-10-31 21:27:58.000 304 21196.20 127.03 42888.83 47840.90 2015-10-31 21:27:59.000 304 21196.21 127.05 42888.84 47840.91 2015-10-31 21:28:00.000 304 21196.24 127.06 42888.84 47840.94 2015-10-31 21:28:01.000 304 21196.23 127.06 42888.85 47840.91 2015-10-31 21:28:02.000 304 21196.24 127.05 42888.89 47840.94 2015-10-31 21:28:03.000 304 21196.25 127.03 42888.93 47840.94 2015-10-31 21:28:04.000 304 21196.25 127.07 42888.89 47840.94 2015-10-31 21:28:05.000 304 21196.24 127.09 42888.84 47840.93 2015-10-31 21:28:06.000 304 21196.22 127.11 42888.85 47840.91 2015-10-31 21:28:07.000 304 21196.24 127.12 42888.85 47840.94 2015-10-31 21:28:08.000 304 21196.25 127.12 42888.87 47840.93 2015-10-31 21:28:09.000 304 21196.25 127.12 42888.85 47840.91 2015-10-31 21:28:10.000 304 21196.24 127.13 42888.87 47840.90 2015-10-31 21:28:11.000 304 21196.25 127.17 42888.91 47840.91 2015-10-31 21:28:12.000 304 21196.22 127.24 42888.86 47840.89 2015-10-31 21:28:13.000 304 21196.23 127.31 42888.81 47840.87 2015-10-31 21:28:14.000 304 21196.25 127.34 42888.77 47840.84 2015-10-31 21:28:15.000 304 21196.27 127.36 42888.73 47840.81 2015-10-31 21:28:16.000 304 21196.29 127.33 42888.73 47840.81 2015-10-31 21:28:17.000 304 21196.32 127.29 42888.68 47840.81 2015-10-31 21:28:18.000 304 21196.36 127.27 42888.70 47840.82 2015-10-31 21:28:19.000 304 21196.33 127.27 42888.71 47840.80 2015-10-31 21:28:20.000 304 21196.37 127.26 42888.72 47840.84 2015-10-31 21:28:21.000 304 21196.38 127.23 42888.75 47840.85 2015-10-31 21:28:22.000 304 21196.37 127.19 42888.78 47840.87 2015-10-31 21:28:23.000 304 21196.39 127.17 42888.78 47840.89 2015-10-31 21:28:24.000 304 21196.42 127.16 42888.79 47840.92 2015-10-31 21:28:25.000 304 21196.44 127.13 42888.80 47840.92 2015-10-31 21:28:26.000 304 21196.41 127.12 42888.80 47840.95 2015-10-31 21:28:27.000 304 21196.42 127.16 42888.80 47840.97 2015-10-31 21:28:28.000 304 21196.44 127.13 42888.81 47840.98 2015-10-31 21:28:29.000 304 21196.47 127.10 42888.82 47840.99 2015-10-31 21:28:30.000 304 21196.46 127.08 42888.82 47841.00 2015-10-31 21:28:31.000 304 21196.49 127.05 42888.85 47841.01 2015-10-31 21:28:32.000 304 21196.51 127.01 42888.88 47841.03 2015-10-31 21:28:33.000 304 21196.50 126.96 42888.88 47841.07 2015-10-31 21:28:34.000 304 21196.51 126.97 42888.88 47841.05 2015-10-31 21:28:35.000 304 21196.53 126.96 42888.91 47841.08 2015-10-31 21:28:36.000 304 21196.51 126.96 42888.92 47841.11 2015-10-31 21:28:37.000 304 21196.46 126.94 42888.94 47841.12 2015-10-31 21:28:38.000 304 21196.45 126.91 42888.99 47841.11 2015-10-31 21:28:39.000 304 21196.47 126.90 42888.97 47841.11 2015-10-31 21:28:40.000 304 21196.49 126.88 42888.95 47841.11 2015-10-31 21:28:41.000 304 21196.47 126.87 42888.94 47841.09 2015-10-31 21:28:42.000 304 21196.44 126.85 42888.95 47841.09 2015-10-31 21:28:43.000 304 21196.41 126.82 42888.96 47841.08 2015-10-31 21:28:44.000 304 21196.39 126.80 42888.99 47841.07 2015-10-31 21:28:45.000 304 21196.42 126.77 42888.99 47841.07 2015-10-31 21:28:46.000 304 21196.44 126.72 42889.00 47841.08 2015-10-31 21:28:47.000 304 21196.42 126.69 42888.98 47841.07 2015-10-31 21:28:48.000 304 21196.41 126.65 42889.01 47841.09 2015-10-31 21:28:49.000 304 21196.40 126.61 42889.01 47841.10 2015-10-31 21:28:50.000 304 21196.40 126.57 42889.01 47841.11 2015-10-31 21:28:51.000 304 21196.38 126.59 42889.01 47841.10 2015-10-31 21:28:52.000 304 21196.34 126.59 42889.01 47841.11 2015-10-31 21:28:53.000 304 21196.30 126.59 42889.00 47841.12 2015-10-31 21:28:54.000 304 21196.26 126.56 42889.00 47841.08 2015-10-31 21:28:55.000 304 21196.26 126.54 42889.02 47841.06 2015-10-31 21:28:56.000 304 21196.25 126.55 42888.97 47841.04 2015-10-31 21:28:57.000 304 21196.23 126.55 42888.94 47841.03 2015-10-31 21:28:58.000 304 21196.26 126.56 42888.98 47841.00 2015-10-31 21:28:59.000 304 21196.24 126.57 42888.97 47841.00 2015-10-31 21:29:00.000 304 21196.23 126.60 42888.93 47840.99 2015-10-31 21:29:01.000 304 21196.25 126.59 42888.94 47841.01 2015-10-31 21:29:02.000 304 21196.26 126.59 42888.98 47840.97 2015-10-31 21:29:03.000 304 21196.24 126.57 42888.99 47841.00 2015-10-31 21:29:04.000 304 21196.27 126.55 42888.98 47841.02 2015-10-31 21:29:05.000 304 21196.29 126.55 42889.01 47841.03 2015-10-31 21:29:06.000 304 21196.29 126.54 42889.04 47841.06 2015-10-31 21:29:07.000 304 21196.29 126.51 42889.03 47841.08 2015-10-31 21:29:08.000 304 21196.29 126.49 42889.03 47841.06 2015-10-31 21:29:09.000 304 21196.29 126.46 42889.02 47841.07 2015-10-31 21:29:10.000 304 21196.26 126.46 42889.03 47841.08 2015-10-31 21:29:11.000 304 21196.29 126.45 42888.98 47841.10 2015-10-31 21:29:12.000 304 21196.29 126.42 42889.01 47841.11 2015-10-31 21:29:13.000 304 21196.29 126.39 42889.02 47841.11 2015-10-31 21:29:14.000 304 21196.30 126.37 42889.05 47841.10 2015-10-31 21:29:15.000 304 21196.29 126.36 42889.04 47841.12 2015-10-31 21:29:16.000 304 21196.28 126.35 42889.04 47841.09 2015-10-31 21:29:17.000 304 21196.31 126.34 42889.02 47841.10 2015-10-31 21:29:18.000 304 21196.25 126.34 42889.04 47841.08 2015-10-31 21:29:19.000 304 21196.24 126.31 42889.03 47841.09 2015-10-31 21:29:20.000 304 21196.26 126.27 42889.03 47841.10 2015-10-31 21:29:21.000 304 21196.26 126.25 42889.03 47841.09 2015-10-31 21:29:22.000 304 21196.25 126.26 42889.04 47841.08 2015-10-31 21:29:23.000 304 21196.23 126.27 42889.04 47841.10 2015-10-31 21:29:24.000 304 21196.22 126.28 42889.05 47841.09 2015-10-31 21:29:25.000 304 21196.21 126.29 42889.05 47841.08 2015-10-31 21:29:26.000 304 21196.19 126.28 42889.07 47841.09 2015-10-31 21:29:27.000 304 21196.17 126.30 42889.05 47841.06 2015-10-31 21:29:28.000 304 21196.15 126.36 42889.01 47841.07 2015-10-31 21:29:29.000 304 21196.15 126.39 42889.00 47841.02 2015-10-31 21:29:30.000 304 21196.17 126.39 42888.94 47841.01 2015-10-31 21:29:31.000 304 21196.17 126.37 42888.97 47840.97 2015-10-31 21:29:32.000 304 21196.18 126.38 42888.94 47840.98 2015-10-31 21:29:33.000 304 21196.18 126.37 42888.93 47840.98 2015-10-31 21:29:34.000 304 21196.18 126.37 42888.96 47840.97 2015-10-31 21:29:35.000 304 21196.19 126.36 42888.97 47840.98 2015-10-31 21:29:36.000 304 21196.21 126.36 42888.98 47840.97 2015-10-31 21:29:37.000 304 21196.21 126.36 42888.96 47840.99 2015-10-31 21:29:38.000 304 21196.20 126.36 42888.94 47840.99 2015-10-31 21:29:39.000 304 21196.19 126.34 42888.93 47840.96 2015-10-31 21:29:40.000 304 21196.17 126.34 42888.96 47841.00 2015-10-31 21:29:41.000 304 21196.19 126.32 42888.97 47840.98 2015-10-31 21:29:42.000 304 21196.25 126.30 42888.97 47840.98 2015-10-31 21:29:43.000 304 21196.26 126.31 42889.00 47841.00 2015-10-31 21:29:44.000 304 21196.28 126.26 42889.00 47841.03 2015-10-31 21:29:45.000 304 21196.32 126.22 42888.99 47841.06 2015-10-31 21:29:46.000 304 21196.35 126.23 42889.03 47841.09 2015-10-31 21:29:47.000 304 21196.37 126.22 42889.03 47841.11 2015-10-31 21:29:48.000 304 21196.38 126.21 42889.09 47841.13 2015-10-31 21:29:49.000 304 21196.39 126.21 42889.06 47841.15 2015-10-31 21:29:50.000 304 21196.39 126.21 42889.06 47841.16 2015-10-31 21:29:51.000 304 21196.41 126.21 42889.06 47841.17 2015-10-31 21:29:52.000 304 21196.41 126.21 42889.08 47841.17 2015-10-31 21:29:53.000 304 21196.39 126.21 42889.09 47841.19 2015-10-31 21:29:54.000 304 21196.40 126.21 42889.10 47841.18 2015-10-31 21:29:55.000 304 21196.40 126.19 42889.07 47841.18 2015-10-31 21:29:56.000 304 21196.42 126.17 42889.08 47841.16 2015-10-31 21:29:57.000 304 21196.39 126.16 42889.10 47841.18 2015-10-31 21:29:58.000 304 21196.37 126.15 42889.12 47841.15 2015-10-31 21:29:59.000 304 21196.36 126.15 42889.12 47841.18 2015-10-31 21:30:00.000 304 21196.32 126.15 42889.14 47841.18 2015-10-31 21:30:01.000 304 21196.32 126.16 42889.15 47841.16 2015-10-31 21:30:02.000 304 21196.28 126.18 42889.11 47841.16 2015-10-31 21:30:03.000 304 21196.27 126.17 42889.08 47841.13 2015-10-31 21:30:04.000 304 21196.27 126.19 42889.06 47841.13 2015-10-31 21:30:05.000 304 21196.26 126.19 42889.05 47841.09 2015-10-31 21:30:06.000 304 21196.25 126.17 42889.03 47841.07 2015-10-31 21:30:07.000 304 21196.24 126.15 42889.04 47841.08 2015-10-31 21:30:08.000 304 21196.24 126.12 42889.04 47841.08 2015-10-31 21:30:09.000 304 21196.22 126.13 42889.05 47841.07 2015-10-31 21:30:10.000 304 21196.23 126.14 42889.04 47841.07 2015-10-31 21:30:11.000 304 21196.23 126.13 42889.02 47841.04 2015-10-31 21:30:12.000 304 21196.23 126.10 42889.06 47841.04 2015-10-31 21:30:13.000 304 21196.24 126.08 42889.08 47841.05 2015-10-31 21:30:14.000 304 21196.22 126.07 42889.10 47841.04 2015-10-31 21:30:15.000 304 21196.21 126.04 42889.08 47841.07 2015-10-31 21:30:16.000 304 21196.21 126.03 42889.10 47841.08 2015-10-31 21:30:17.000 304 21196.21 126.03 42889.13 47841.09 2015-10-31 21:30:18.000 304 21196.21 126.04 42889.09 47841.10 2015-10-31 21:30:19.000 304 21196.21 126.03 42889.11 47841.08 2015-10-31 21:30:20.000 304 21196.22 126.01 42889.12 47841.09 2015-10-31 21:30:21.000 304 21196.21 126.02 42889.09 47841.10 2015-10-31 21:30:22.000 304 21196.20 126.00 42889.08 47841.06 2015-10-31 21:30:23.000 304 21196.20 125.96 42889.07 47841.07 2015-10-31 21:30:24.000 304 21196.22 125.94 42889.07 47841.08 2015-10-31 21:30:25.000 304 21196.26 125.91 42889.09 47841.08 2015-10-31 21:30:26.000 304 21196.26 125.90 42889.09 47841.12 2015-10-31 21:30:27.000 304 21196.28 125.87 42889.12 47841.13 2015-10-31 21:30:28.000 304 21196.26 125.85 42889.12 47841.11 2015-10-31 21:30:29.000 304 21196.27 125.88 42889.14 47841.14 2015-10-31 21:30:30.000 304 21196.31 125.85 42889.12 47841.11 2015-10-31 21:30:31.000 304 21196.31 125.84 42889.12 47841.11 2015-10-31 21:30:32.000 304 21196.33 125.84 42889.13 47841.13 2015-10-31 21:30:33.000 304 21196.36 125.83 42889.10 47841.13 2015-10-31 21:30:34.000 304 21196.37 125.82 42889.07 47841.11 2015-10-31 21:30:35.000 304 21196.38 125.83 42889.09 47841.12 2015-10-31 21:30:36.000 304 21196.41 125.81 42889.11 47841.13 2015-10-31 21:30:37.000 304 21196.42 125.79 42889.09 47841.14 2015-10-31 21:30:38.000 304 21196.40 125.78 42889.08 47841.15 2015-10-31 21:30:39.000 304 21196.40 125.78 42889.07 47841.15 2015-10-31 21:30:40.000 304 21196.42 125.77 42889.07 47841.16 2015-10-31 21:30:41.000 304 21196.40 125.75 42889.10 47841.17 2015-10-31 21:30:42.000 304 21196.39 125.73 42889.09 47841.18 2015-10-31 21:30:43.000 304 21196.40 125.71 42889.12 47841.16 2015-10-31 21:30:44.000 304 21196.41 125.72 42889.14 47841.15 2015-10-31 21:30:45.000 304 21196.39 125.70 42889.13 47841.20 2015-10-31 21:30:46.000 304 21196.40 125.68 42889.11 47841.18 2015-10-31 21:30:47.000 304 21196.38 125.65 42889.10 47841.15 2015-10-31 21:30:48.000 304 21196.38 125.64 42889.11 47841.18 2015-10-31 21:30:49.000 304 21196.37 125.62 42889.12 47841.16 2015-10-31 21:30:50.000 304 21196.37 125.58 42889.13 47841.18 2015-10-31 21:30:51.000 304 21196.39 125.55 42889.12 47841.14 2015-10-31 21:30:52.000 304 21196.39 125.49 42889.12 47841.17 2015-10-31 21:30:53.000 304 21196.40 125.45 42889.11 47841.17 2015-10-31 21:30:54.000 304 21196.39 125.42 42889.15 47841.19 2015-10-31 21:30:55.000 304 21196.36 125.43 42889.13 47841.17 2015-10-31 21:30:56.000 304 21196.37 125.40 42889.16 47841.21 2015-10-31 21:30:57.000 304 21196.36 125.39 42889.14 47841.19 2015-10-31 21:30:58.000 304 21196.34 125.40 42889.14 47841.21 2015-10-31 21:30:59.000 304 21196.35 125.38 42889.13 47841.21 2015-10-31 21:31:00.000 304 21196.33 125.38 42889.15 47841.20 2015-10-31 21:31:01.000 304 21196.36 125.38 42889.14 47841.21 2015-10-31 21:31:02.000 304 21196.36 125.37 42889.12 47841.18 2015-10-31 21:31:03.000 304 21196.34 125.36 42889.14 47841.20 2015-10-31 21:31:04.000 304 21196.33 125.34 42889.15 47841.20 2015-10-31 21:31:05.000 304 21196.32 125.31 42889.15 47841.16 2015-10-31 21:31:06.000 304 21196.33 125.27 42889.15 47841.19 2015-10-31 21:31:07.000 304 21196.31 125.26 42889.14 47841.17 2015-10-31 21:31:08.000 304 21196.30 125.25 42889.14 47841.16 2015-10-31 21:31:09.000 304 21196.31 125.24 42889.14 47841.18 2015-10-31 21:31:10.000 304 21196.29 125.24 42889.11 47841.15 2015-10-31 21:31:11.000 304 21196.29 125.23 42889.12 47841.16 2015-10-31 21:31:12.000 304 21196.30 125.23 42889.13 47841.15 2015-10-31 21:31:13.000 304 21196.28 125.21 42889.12 47841.15 2015-10-31 21:31:14.000 304 21196.29 125.20 42889.14 47841.18 2015-10-31 21:31:15.000 304 21196.28 125.20 42889.15 47841.17 2015-10-31 21:31:16.000 304 21196.25 125.21 42889.15 47841.18 2015-10-31 21:31:17.000 304 21196.26 125.22 42889.17 47841.18 2015-10-31 21:31:18.000 304 21196.26 125.22 42889.17 47841.17 2015-10-31 21:31:19.000 304 21196.25 125.22 42889.16 47841.16 2015-10-31 21:31:20.000 304 21196.20 125.21 42889.18 47841.16 2015-10-31 21:31:21.000 304 21196.20 125.22 42889.17 47841.13 2015-10-31 21:31:22.000 304 21196.22 125.20 42889.16 47841.15 2015-10-31 21:31:23.000 304 21196.23 125.16 42889.20 47841.15 2015-10-31 21:31:24.000 304 21196.23 125.18 42889.22 47841.17 2015-10-31 21:31:25.000 304 21196.24 125.21 42889.21 47841.17 2015-10-31 21:31:26.000 304 21196.19 125.24 42889.17 47841.12 2015-10-31 21:31:27.000 304 21196.15 125.24 42889.12 47841.12 2015-10-31 21:31:28.000 304 21196.18 125.22 42889.15 47841.12 2015-10-31 21:31:29.000 304 21196.20 125.21 42889.13 47841.10 2015-10-31 21:31:30.000 304 21196.17 125.19 42889.13 47841.10 2015-10-31 21:31:31.000 304 21196.18 125.17 42889.14 47841.08 2015-10-31 21:31:32.000 304 21196.16 125.18 42889.17 47841.08 2015-10-31 21:31:33.000 304 21196.13 125.19 42889.15 47841.10 2015-10-31 21:31:34.000 304 21196.14 125.17 42889.14 47841.09 2015-10-31 21:31:35.000 304 21196.13 125.16 42889.15 47841.09 2015-10-31 21:31:36.000 304 21196.11 125.18 42889.16 47841.07 2015-10-31 21:31:37.000 304 21196.08 125.17 42889.18 47841.08 2015-10-31 21:31:38.000 304 21196.08 125.15 42889.16 47841.10 2015-10-31 21:31:39.000 304 21196.11 125.11 42889.13 47841.08 2015-10-31 21:31:40.000 304 21196.13 125.09 42889.14 47841.10 2015-10-31 21:31:41.000 304 21196.13 125.07 42889.19 47841.11 2015-10-31 21:31:42.000 304 21196.13 125.07 42889.21 47841.09 2015-10-31 21:31:43.000 304 21196.16 125.05 42889.22 47841.13 2015-10-31 21:31:44.000 304 21196.23 124.99 42889.21 47841.16 2015-10-31 21:31:45.000 304 21196.22 125.01 42889.25 47841.19 2015-10-31 21:31:46.000 304 21196.24 125.01 42889.24 47841.20 2015-10-31 21:31:47.000 304 21196.24 125.02 42889.24 47841.23 2015-10-31 21:31:48.000 304 21196.23 125.00 42889.25 47841.23 2015-10-31 21:31:49.000 304 21196.26 124.99 42889.25 47841.23 2015-10-31 21:31:50.000 304 21196.26 124.97 42889.24 47841.22 2015-10-31 21:31:51.000 304 21196.26 124.95 42889.26 47841.24 2015-10-31 21:31:52.000 304 21196.23 124.94 42889.24 47841.23 2015-10-31 21:31:53.000 304 21196.23 124.91 42889.29 47841.22 2015-10-31 21:31:54.000 304 21196.23 124.92 42889.25 47841.23 2015-10-31 21:31:55.000 304 21196.20 124.87 42889.25 47841.21 2015-10-31 21:31:56.000 304 21196.19 124.86 42889.25 47841.22 2015-10-31 21:31:57.000 304 21196.18 124.87 42889.25 47841.21 2015-10-31 21:31:58.000 304 21196.14 124.87 42889.24 47841.20 2015-10-31 21:31:59.000 304 21196.12 124.88 42889.22 47841.17 2015-10-31 21:32:00.000 304 21196.11 124.87 42889.23 47841.15 2015-10-31 21:32:01.000 304 21196.09 124.86 42889.25 47841.13 2015-10-31 21:32:02.000 304 21196.06 124.85 42889.25 47841.15 2015-10-31 21:32:03.000 304 21196.05 124.89 42889.21 47841.11 2015-10-31 21:32:04.000 304 21196.03 124.94 42889.17 47841.13 2015-10-31 21:32:05.000 304 21195.98 124.98 42889.17 47841.09 2015-10-31 21:32:06.000 304 21195.96 125.01 42889.16 47841.07 2015-10-31 21:32:07.000 304 21195.92 125.04 42889.15 47841.06 2015-10-31 21:32:08.000 304 21195.95 125.04 42889.14 47841.03 2015-10-31 21:32:09.000 304 21195.94 125.08 42889.12 47841.01 2015-10-31 21:32:10.000 304 21195.94 125.08 42889.13 47841.01 2015-10-31 21:32:11.000 304 21195.94 125.07 42889.13 47840.99 2015-10-31 21:32:12.000 304 21195.94 125.08 42889.15 47841.02 2015-10-31 21:32:13.000 304 21195.93 125.10 42889.12 47841.00 2015-10-31 21:32:14.000 304 21195.94 125.10 42889.11 47840.98 2015-10-31 21:32:15.000 304 21195.90 125.12 42889.11 47840.98 2015-10-31 21:32:16.000 304 21195.89 125.12 42889.10 47840.98 2015-10-31 21:32:17.000 304 21195.89 125.12 42889.08 47840.96 2015-10-31 21:32:18.000 304 21195.89 125.14 42889.07 47840.96 2015-10-31 21:32:19.000 304 21195.90 125.15 42889.08 47840.94 2015-10-31 21:32:20.000 304 21195.88 125.14 42889.04 47840.92 2015-10-31 21:32:21.000 304 21195.92 125.13 42889.04 47840.95 2015-10-31 21:32:22.000 304 21195.92 125.14 42889.05 47840.94 2015-10-31 21:32:23.000 304 21195.90 125.15 42889.06 47840.91 2015-10-31 21:32:24.000 304 21195.89 125.15 42889.07 47840.94 2015-10-31 21:32:25.000 304 21195.90 125.17 42889.07 47840.92 2015-10-31 21:32:26.000 304 21195.90 125.17 42889.06 47840.92 2015-10-31 21:32:27.000 304 21195.88 125.20 42889.03 47840.89 2015-10-31 21:32:28.000 304 21195.90 125.17 42889.06 47840.90 2015-10-31 21:32:29.000 304 21195.91 125.17 42889.06 47840.91 2015-10-31 21:32:30.000 304 21195.92 125.17 42889.03 47840.90 2015-10-31 21:32:31.000 304 21195.89 125.16 42889.06 47840.93 2015-10-31 21:32:32.000 304 21195.91 125.16 42889.07 47840.93 2015-10-31 21:32:33.000 304 21195.93 125.14 42889.09 47840.94 2015-10-31 21:32:34.000 304 21195.93 125.12 42889.12 47840.97 2015-10-31 21:32:35.000 304 21195.94 125.11 42889.11 47840.96 2015-10-31 21:32:36.000 304 21195.95 125.13 42889.11 47840.99 2015-10-31 21:32:37.000 304 21195.96 125.15 42889.14 47841.01 2015-10-31 21:32:38.000 304 21195.98 125.11 42889.14 47841.02 2015-10-31 21:32:39.000 304 21195.98 125.12 42889.16 47841.00 2015-10-31 21:32:40.000 304 21195.97 125.15 42889.16 47841.01 2015-10-31 21:32:41.000 304 21195.92 125.14 42889.19 47841.03 2015-10-31 21:32:42.000 304 21195.94 125.14 42889.18 47841.02 2015-10-31 21:32:43.000 304 21195.95 125.15 42889.17 47841.04 2015-10-31 21:32:44.000 304 21195.97 125.14 42889.17 47841.00 2015-10-31 21:32:45.000 304 21195.95 125.11 42889.18 47841.04 2015-10-31 21:32:46.000 304 21195.95 125.12 42889.19 47841.02 2015-10-31 21:32:47.000 304 21195.92 125.11 42889.17 47841.03 2015-10-31 21:32:48.000 304 21195.93 125.08 42889.20 47841.04 2015-10-31 21:32:49.000 304 21195.91 125.08 42889.21 47841.02 2015-10-31 21:32:50.000 304 21195.91 125.07 42889.20 47841.03 2015-10-31 21:32:51.000 304 21195.89 125.08 42889.21 47841.03 2015-10-31 21:32:52.000 304 21195.88 125.08 42889.21 47841.01 2015-10-31 21:32:53.000 304 21195.88 125.09 42889.19 47841.03 2015-10-31 21:32:54.000 304 21195.85 125.06 42889.20 47841.02 2015-10-31 21:32:55.000 304 21195.83 125.07 42889.24 47841.02 2015-10-31 21:32:56.000 304 21195.81 125.08 42889.22 47840.99 2015-10-31 21:32:57.000 304 21195.79 125.09 42889.21 47841.00 2015-10-31 21:32:58.000 304 21195.81 125.08 42889.21 47841.00 2015-10-31 21:32:59.000 304 21195.82 125.10 42889.21 47840.98 2015-10-31 21:33:00.000 304 21195.81 125.10 42889.23 47840.98 2015-10-31 21:33:01.000 304 21195.77 125.08 42889.19 47840.97 2015-10-31 21:33:02.000 304 21195.78 125.08 42889.20 47840.98 2015-10-31 21:33:03.000 304 21195.80 125.08 42889.19 47840.97 2015-10-31 21:33:04.000 304 21195.80 125.05 42889.19 47840.97 2015-10-31 21:33:05.000 304 21195.81 125.06 42889.17 47840.96 2015-10-31 21:33:06.000 304 21195.83 125.04 42889.20 47840.96 2015-10-31 21:33:07.000 304 21195.83 125.02 42889.18 47840.97 2015-10-31 21:33:08.000 304 21195.81 125.04 42889.17 47840.95 2015-10-31 21:33:09.000 304 21195.79 125.02 42889.18 47840.95 2015-10-31 21:33:10.000 304 21195.80 125.02 42889.19 47840.98 2015-10-31 21:33:11.000 304 21195.82 125.03 42889.21 47840.96 2015-10-31 21:33:12.000 304 21195.79 125.01 42889.24 47840.95 2015-10-31 21:33:13.000 304 21195.81 124.99 42889.25 47840.94 2015-10-31 21:33:14.000 304 21195.77 125.02 42889.22 47840.94 2015-10-31 21:33:15.000 304 21195.75 125.02 42889.20 47840.93 2015-10-31 21:33:16.000 304 21195.77 125.04 42889.15 47840.89 2015-10-31 21:33:17.000 304 21195.74 125.03 42889.16 47840.88 2015-10-31 21:33:18.000 304 21195.72 125.04 42889.16 47840.87 2015-10-31 21:33:19.000 304 21195.68 125.05 42889.17 47840.83 2015-10-31 21:33:20.000 304 21195.67 125.02 42889.13 47840.84 2015-10-31 21:33:21.000 304 21195.66 124.99 42889.17 47840.83 2015-10-31 21:33:22.000 304 21195.64 124.96 42889.17 47840.82 2015-10-31 21:33:23.000 304 21195.62 124.95 42889.13 47840.83 2015-10-31 21:33:24.000 304 21195.63 124.93 42889.15 47840.82 2015-10-31 21:33:25.000 304 21195.64 124.91 42889.19 47840.83 2015-10-31 21:33:26.000 304 21195.60 124.91 42889.18 47840.81 2015-10-31 21:33:27.000 304 21195.59 124.92 42889.15 47840.83 2015-10-31 21:33:28.000 304 21195.56 124.93 42889.17 47840.81 2015-10-31 21:33:29.000 304 21195.55 124.92 42889.17 47840.79 2015-10-31 21:33:30.000 304 21195.55 124.92 42889.15 47840.79 2015-10-31 21:33:31.000 304 21195.53 124.90 42889.13 47840.77 2015-10-31 21:33:32.000 304 21195.54 124.89 42889.11 47840.74 2015-10-31 21:33:33.000 304 21195.55 124.89 42889.11 47840.74 2015-10-31 21:33:34.000 304 21195.53 124.86 42889.09 47840.73 2015-10-31 21:33:35.000 304 21195.52 124.84 42889.11 47840.74 2015-10-31 21:33:36.000 304 21195.52 124.84 42889.11 47840.72 2015-10-31 21:33:37.000 304 21195.52 124.84 42889.12 47840.73 2015-10-31 21:33:38.000 304 21195.50 124.84 42889.14 47840.72 2015-10-31 21:33:39.000 304 21195.51 124.83 42889.15 47840.72 2015-10-31 21:33:40.000 304 21195.50 124.81 42889.17 47840.74 2015-10-31 21:33:41.000 304 21195.54 124.79 42889.18 47840.74 2015-10-31 21:33:42.000 304 21195.54 124.76 42889.20 47840.77 2015-10-31 21:33:43.000 304 21195.54 124.76 42889.21 47840.79 2015-10-31 21:33:44.000 304 21195.56 124.77 42889.23 47840.80 2015-10-31 21:33:45.000 304 21195.60 124.78 42889.25 47840.82 2015-10-31 21:33:46.000 304 21195.59 124.76 42889.27 47840.83 2015-10-31 21:33:47.000 304 21195.61 124.75 42889.27 47840.85 2015-10-31 21:33:48.000 304 21195.61 124.76 42889.28 47840.86 2015-10-31 21:33:49.000 304 21195.60 124.74 42889.29 47840.87 2015-10-31 21:33:50.000 304 21195.58 124.80 42889.27 47840.87 2015-10-31 21:33:51.000 304 21195.57 124.86 42889.23 47840.88 2015-10-31 21:33:52.000 304 21195.56 124.92 42889.23 47840.84 2015-10-31 21:33:53.000 304 21195.56 124.95 42889.22 47840.81 2015-10-31 21:33:54.000 304 21195.60 124.97 42889.18 47840.81 2015-10-31 21:33:55.000 304 21195.60 124.99 42889.16 47840.80 2015-10-31 21:33:56.000 304 21195.62 125.01 42889.16 47840.78 2015-10-31 21:33:57.000 304 21195.58 125.00 42889.17 47840.80 2015-10-31 21:33:58.000 304 21195.59 125.02 42889.16 47840.79 2015-10-31 21:33:59.000 304 21195.60 125.04 42889.15 47840.76 2015-10-31 21:34:00.000 304 21195.61 125.05 42889.14 47840.76 2015-10-31 21:34:01.000 304 21195.61 125.02 42889.14 47840.77 2015-10-31 21:34:02.000 304 21195.64 125.02 42889.12 47840.77 2015-10-31 21:34:03.000 304 21195.65 125.03 42889.15 47840.79 2015-10-31 21:34:04.000 304 21195.66 125.07 42889.17 47840.78 2015-10-31 21:34:05.000 304 21195.67 125.10 42889.15 47840.79 2015-10-31 21:34:06.000 304 21195.67 125.11 42889.11 47840.79 2015-10-31 21:34:07.000 304 21195.67 125.10 42889.12 47840.80 2015-10-31 21:34:08.000 304 21195.65 125.13 42889.13 47840.81 2015-10-31 21:34:09.000 304 21195.66 125.14 42889.15 47840.80 2015-10-31 21:34:10.000 304 21195.65 125.14 42889.20 47840.83 2015-10-31 21:34:11.000 304 21195.64 125.16 42889.20 47840.84 2015-10-31 21:34:12.000 304 21195.68 125.18 42889.21 47840.85 2015-10-31 21:34:13.000 304 21195.70 125.21 42889.21 47840.85 2015-10-31 21:34:14.000 304 21195.68 125.24 42889.21 47840.84 2015-10-31 21:34:15.000 304 21195.69 125.24 42889.19 47840.86 2015-10-31 21:34:16.000 304 21195.70 125.27 42889.19 47840.87 2015-10-31 21:34:17.000 304 21195.76 125.28 42889.20 47840.87 2015-10-31 21:34:18.000 304 21195.76 125.29 42889.19 47840.90 2015-10-31 21:34:19.000 304 21195.80 125.33 42889.19 47840.89 2015-10-31 21:34:20.000 304 21195.85 125.33 42889.15 47840.91 2015-10-31 21:34:21.000 304 21195.83 125.33 42889.18 47840.90 2015-10-31 21:34:22.000 304 21195.87 125.35 42889.19 47840.92 2015-10-31 21:34:23.000 304 21195.88 125.36 42889.20 47840.93 2015-10-31 21:34:24.000 304 21195.90 125.36 42889.19 47840.95 2015-10-31 21:34:25.000 304 21195.91 125.36 42889.18 47840.95 2015-10-31 21:34:26.000 304 21195.93 125.40 42889.19 47840.97 2015-10-31 21:34:27.000 304 21195.98 125.40 42889.18 47840.97 2015-10-31 21:34:28.000 304 21195.99 125.40 42889.17 47840.99 2015-10-31 21:34:29.000 304 21195.99 125.42 42889.17 47840.98 2015-10-31 21:34:30.000 304 21196.07 125.42 42889.18 47841.04 2015-10-31 21:34:31.000 304 21196.10 125.46 42889.17 47841.02 2015-10-31 21:34:32.000 304 21196.07 125.48 42889.18 47841.04 2015-10-31 21:34:33.000 304 21196.12 125.48 42889.17 47841.02 2015-10-31 21:34:34.000 304 21196.13 125.48 42889.21 47841.04 2015-10-31 21:34:35.000 304 21196.12 125.48 42889.20 47841.04 2015-10-31 21:34:36.000 304 21196.14 125.47 42889.20 47841.04 2015-10-31 21:34:37.000 304 21196.10 125.46 42889.19 47841.04 2015-10-31 21:34:38.000 304 21196.12 125.49 42889.15 47841.04 2015-10-31 21:34:39.000 304 21196.13 125.49 42889.14 47841.05 2015-10-31 21:34:40.000 304 21196.15 125.52 42889.11 47841.05 2015-10-31 21:34:41.000 304 21196.19 125.51 42889.12 47841.06 2015-10-31 21:34:42.000 304 21196.24 125.51 42889.16 47841.06 2015-10-31 21:34:43.000 304 21196.25 125.52 42889.16 47841.06 2015-10-31 21:34:44.000 304 21196.24 125.53 42889.14 47841.06 2015-10-31 21:34:45.000 304 21196.27 125.53 42889.13 47841.08 2015-10-31 21:34:46.000 304 21196.32 125.51 42889.13 47841.08 2015-10-31 21:34:47.000 304 21196.32 125.53 42889.10 47841.09 2015-10-31 21:34:48.000 304 21196.35 125.53 42889.07 47841.10 2015-10-31 21:34:49.000 304 21196.39 125.52 42889.11 47841.10 2015-10-31 21:34:50.000 304 21196.40 125.54 42889.09 47841.09 2015-10-31 21:34:51.000 304 21196.42 125.58 42889.09 47841.12 2015-10-31 21:34:52.000 304 21196.50 125.58 42889.07 47841.12 2015-10-31 21:34:53.000 304 21196.52 125.59 42889.06 47841.13 2015-10-31 21:34:54.000 304 21196.56 125.64 42889.03 47841.14 2015-10-31 21:34:55.000 304 21196.57 125.63 42889.04 47841.14 2015-10-31 21:34:56.000 304 21196.56 125.61 42889.05 47841.13 2015-10-31 21:34:57.000 304 21196.60 125.59 42889.05 47841.15 2015-10-31 21:34:58.000 304 21196.59 125.58 42889.08 47841.13 2015-10-31 21:34:59.000 304 21196.59 125.55 42889.08 47841.17 2015-10-31 21:35:00.000 304 21196.61 125.54 42889.07 47841.18 2015-10-31 21:35:01.000 304 21196.60 125.52 42889.08 47841.16 2015-10-31 21:35:02.000 304 21196.61 125.49 42889.08 47841.17 2015-10-31 21:35:03.000 304 21196.64 125.46 42889.05 47841.20 2015-10-31 21:35:04.000 304 21196.64 125.41 42889.07 47841.20 2015-10-31 21:35:05.000 304 21196.62 125.37 42889.10 47841.22 2015-10-31 21:35:06.000 304 21196.62 125.37 42889.06 47841.22 2015-10-31 21:35:07.000 304 21196.63 125.35 42889.08 47841.23 2015-10-31 21:35:08.000 304 21196.64 125.31 42889.07 47841.22 2015-10-31 21:35:09.000 304 21196.66 125.29 42889.09 47841.22 2015-10-31 21:35:10.000 304 21196.65 125.27 42889.09 47841.23 2015-10-31 21:35:11.000 304 21196.65 125.24 42889.12 47841.23 2015-10-31 21:35:12.000 304 21196.67 125.23 42889.11 47841.20 2015-10-31 21:35:13.000 304 21196.69 125.21 42889.09 47841.22 2015-10-31 21:35:14.000 304 21196.69 125.15 42889.09 47841.23 2015-10-31 21:35:15.000 304 21196.71 125.11 42889.09 47841.23 2015-10-31 21:35:16.000 304 21196.73 125.07 42889.11 47841.24 2015-10-31 21:35:17.000 304 21196.69 125.03 42889.14 47841.24 2015-10-31 21:35:18.000 304 21196.68 124.98 42889.17 47841.26 2015-10-31 21:35:19.000 304 21196.68 124.92 42889.18 47841.28 2015-10-31 21:35:20.000 304 21196.63 124.86 42889.22 47841.30 2015-10-31 21:35:21.000 304 21196.64 124.82 42889.25 47841.31 2015-10-31 21:35:22.000 304 21196.60 124.78 42889.25 47841.31 2015-10-31 21:35:23.000 304 21196.56 124.72 42889.26 47841.35 2015-10-31 21:35:24.000 304 21196.58 124.69 42889.26 47841.33 2015-10-31 21:35:25.000 304 21196.54 124.65 42889.29 47841.35 2015-10-31 21:35:26.000 304 21196.50 124.61 42889.31 47841.35 2015-10-31 21:35:27.000 304 21196.50 124.57 42889.29 47841.34 2015-10-31 21:35:28.000 304 21196.50 124.52 42889.28 47841.35 2015-10-31 21:35:29.000 304 21196.45 124.47 42889.28 47841.35 2015-10-31 21:35:30.000 304 21196.41 124.43 42889.33 47841.33 2015-10-31 21:35:31.000 304 21196.40 124.39 42889.37 47841.33 2015-10-31 21:35:32.000 304 21196.41 124.34 42889.38 47841.32 2015-10-31 21:35:33.000 304 21196.37 124.31 42889.42 47841.31 2015-10-31 21:35:34.000 304 21196.30 124.29 42889.41 47841.30 2015-10-31 21:35:35.000 304 21196.27 124.23 42889.40 47841.31 2015-10-31 21:35:36.000 304 21196.21 124.22 42889.40 47841.30 2015-10-31 21:35:37.000 304 21196.17 124.19 42889.39 47841.29 2015-10-31 21:35:38.000 304 21196.13 124.16 42889.41 47841.29 2015-10-31 21:35:39.000 304 21196.09 124.18 42889.39 47841.25 2015-10-31 21:35:40.000 304 21196.06 124.18 42889.36 47841.25 2015-10-31 21:35:41.000 304 21196.00 124.16 42889.42 47841.21 2015-10-31 21:35:42.000 304 21195.93 124.17 42889.42 47841.19 2015-10-31 21:35:43.000 304 21195.87 124.15 42889.42 47841.16 2015-10-31 21:35:44.000 304 21195.82 124.17 42889.43 47841.14 2015-10-31 21:35:45.000 304 21195.78 124.16 42889.44 47841.12 2015-10-31 21:35:46.000 304 21195.75 124.13 42889.40 47841.10 2015-10-31 21:35:47.000 304 21195.71 124.12 42889.39 47841.07 2015-10-31 21:35:48.000 304 21195.68 124.12 42889.41 47841.05 2015-10-31 21:35:49.000 304 21195.63 124.11 42889.42 47841.05 2015-10-31 21:35:50.000 304 21195.56 124.12 42889.40 47841.02 2015-10-31 21:35:51.000 304 21195.53 124.10 42889.39 47841.01 2015-10-31 21:35:52.000 304 21195.50 124.07 42889.41 47841.01 2015-10-31 21:35:53.000 304 21195.47 124.07 42889.41 47840.99 2015-10-31 21:35:54.000 304 21195.41 124.08 42889.43 47840.98 2015-10-31 21:35:55.000 304 21195.36 124.07 42889.41 47840.97 2015-10-31 21:35:56.000 304 21195.34 124.06 42889.43 47840.96 2015-10-31 21:35:57.000 304 21195.32 124.08 42889.43 47840.95 2015-10-31 21:35:58.000 304 21195.28 124.11 42889.45 47840.93 2015-10-31 21:35:59.000 304 21195.24 124.13 42889.44 47840.92 2015-10-31 21:36:00.000 304 21195.23 124.17 42889.43 47840.90 2015-10-31 21:36:01.000 304 21195.22 124.20 42889.43 47840.91 2015-10-31 21:36:02.000 304 21195.19 124.26 42889.41 47840.88 2015-10-31 21:36:03.000 304 21195.17 124.30 42889.40 47840.87 2015-10-31 21:36:04.000 304 21195.17 124.33 42889.43 47840.88 2015-10-31 21:36:05.000 304 21195.18 124.37 42889.40 47840.86 2015-10-31 21:36:06.000 304 21195.21 124.39 42889.43 47840.86 2015-10-31 21:36:07.000 304 21195.22 124.44 42889.40 47840.86 2015-10-31 21:36:08.000 304 21195.24 124.50 42889.40 47840.88 2015-10-31 21:36:09.000 304 21195.29 124.55 42889.38 47840.85 2015-10-31 21:36:10.000 304 21195.32 124.59 42889.37 47840.88 2015-10-31 21:36:11.000 304 21195.31 124.63 42889.37 47840.87 2015-10-31 21:36:12.000 304 21195.32 124.70 42889.37 47840.90 2015-10-31 21:36:13.000 304 21195.34 124.75 42889.37 47840.86 2015-10-31 21:36:14.000 304 21195.36 124.80 42889.36 47840.86 2015-10-31 21:36:15.000 304 21195.37 124.85 42889.35 47840.89 2015-10-31 21:36:16.000 304 21195.40 124.89 42889.36 47840.86 2015-10-31 21:36:17.000 304 21195.43 124.91 42889.36 47840.87 2015-10-31 21:36:18.000 304 21195.46 124.95 42889.34 47840.88 2015-10-31 21:36:19.000 304 21195.50 124.98 42889.34 47840.90 2015-10-31 21:36:20.000 304 21195.51 125.02 42889.35 47840.89 2015-10-31 21:36:21.000 304 21195.53 125.09 42889.30 47840.91 2015-10-31 21:36:22.000 304 21195.54 125.15 42889.29 47840.91 2015-10-31 21:36:23.000 304 21195.55 125.20 42889.30 47840.91 2015-10-31 21:36:24.000 304 21195.56 125.23 42889.29 47840.90 2015-10-31 21:36:25.000 304 21195.60 125.27 42889.28 47840.89 2015-10-31 21:36:26.000 304 21195.60 125.33 42889.28 47840.90 2015-10-31 21:36:27.000 304 21195.62 125.35 42889.27 47840.89 2015-10-31 21:36:28.000 304 21195.63 125.35 42889.25 47840.91 2015-10-31 21:36:29.000 304 21195.64 125.37 42889.25 47840.90 2015-10-31 21:36:30.000 304 21195.70 125.38 42889.22 47840.94 2015-10-31 21:36:31.000 304 21195.72 125.38 42889.20 47840.92 2015-10-31 21:36:32.000 304 21195.74 125.37 42889.21 47840.93 2015-10-31 21:36:33.000 304 21195.78 125.37 42889.27 47840.94 2015-10-31 21:36:34.000 304 21195.80 125.41 42889.26 47840.96 2015-10-31 21:36:35.000 304 21195.83 125.46 42889.26 47841.01 2015-10-31 21:36:36.000 304 21195.85 125.47 42889.27 47841.01 2015-10-31 21:36:37.000 304 21195.87 125.47 42889.24 47841.01 2015-10-31 21:36:38.000 304 21195.91 125.50 42889.23 47841.00 2015-10-31 21:36:39.000 304 21195.90 125.57 42889.21 47841.01 2015-10-31 21:36:40.000 304 21195.90 125.59 42889.21 47841.00 2015-10-31 21:36:41.000 304 21195.91 125.60 42889.22 47841.01 2015-10-31 21:36:42.000 304 21195.95 125.64 42889.19 47841.00 2015-10-31 21:36:43.000 304 21195.95 125.66 42889.19 47840.99 2015-10-31 21:36:44.000 304 21195.99 125.68 42889.17 47841.01 2015-10-31 21:36:45.000 304 21196.02 125.66 42889.13 47840.98 2015-10-31 21:36:46.000 304 21196.05 125.65 42889.14 47840.98 2015-10-31 21:36:47.000 304 21196.08 125.64 42889.14 47840.99 2015-10-31 21:36:48.000 304 21196.08 125.62 42889.16 47840.99 2015-10-31 21:36:49.000 304 21196.11 125.62 42889.14 47841.01 2015-10-31 21:36:50.000 304 21196.15 125.60 42889.16 47841.05 2015-10-31 21:36:51.000 304 21196.21 125.57 42889.14 47841.06 2015-10-31 21:36:52.000 304 21196.23 125.55 42889.16 47841.06 2015-10-31 21:36:53.000 304 21196.27 125.56 42889.13 47841.09 2015-10-31 21:36:54.000 304 21196.30 125.57 42889.12 47841.08 2015-10-31 21:36:55.000 304 21196.30 125.55 42889.15 47841.09 2015-10-31 21:36:56.000 304 21196.31 125.54 42889.13 47841.08 2015-10-31 21:36:57.000 304 21196.29 125.52 42889.11 47841.08 2015-10-31 21:36:58.000 304 21196.27 125.47 42889.14 47841.09 2015-10-31 21:36:59.000 304 21196.25 125.46 42889.10 47841.07 2015-10-31 21:37:00.000 304 21196.29 125.46 42889.09 47841.07 2015-10-31 21:37:01.000 304 21196.30 125.45 42889.08 47841.10 2015-10-31 21:37:02.000 304 21196.32 125.45 42889.12 47841.09 2015-10-31 21:37:03.000 304 21196.30 125.45 42889.14 47841.06 2015-10-31 21:37:04.000 304 21196.30 125.42 42889.07 47841.08 2015-10-31 21:37:05.000 304 21196.30 125.40 42889.07 47841.09 2015-10-31 21:37:06.000 304 21196.29 125.38 42889.04 47841.10 2015-10-31 21:37:07.000 304 21196.34 125.34 42889.04 47841.08 2015-10-31 21:37:08.000 304 21196.35 125.33 42889.05 47841.12 2015-10-31 21:37:09.000 304 21196.40 125.28 42889.07 47841.13 2015-10-31 21:37:10.000 304 21196.41 125.23 42889.07 47841.15 2015-10-31 21:37:11.000 304 21196.38 125.22 42889.10 47841.17 2015-10-31 21:37:12.000 304 21196.40 125.22 42889.07 47841.16 2015-10-31 21:37:13.000 304 21196.43 125.19 42889.07 47841.16 2015-10-31 21:37:14.000 304 21196.43 125.21 42889.07 47841.17 2015-10-31 21:37:15.000 304 21196.46 125.20 42889.03 47841.17 2015-10-31 21:37:16.000 304 21196.48 125.16 42889.03 47841.17 2015-10-31 21:37:17.000 304 21196.54 125.08 42889.04 47841.18 2015-10-31 21:37:18.000 304 21196.53 125.05 42889.04 47841.21 2015-10-31 21:37:19.000 304 21196.52 125.01 42889.11 47841.22 2015-10-31 21:37:20.000 304 21196.53 124.96 42889.16 47841.27 2015-10-31 21:37:21.000 304 21196.53 124.93 42889.18 47841.31 2015-10-31 21:37:22.000 304 21196.53 124.91 42889.19 47841.30 2015-10-31 21:37:23.000 304 21196.55 124.90 42889.18 47841.32 2015-10-31 21:37:24.000 304 21196.56 124.87 42889.20 47841.34 2015-10-31 21:37:25.000 304 21196.53 124.84 42889.21 47841.30 2015-10-31 21:37:26.000 304 21196.51 124.80 42889.23 47841.35 2015-10-31 21:37:27.000 304 21196.51 124.79 42889.21 47841.33 2015-10-31 21:37:28.000 304 21196.46 124.77 42889.22 47841.33 2015-10-31 21:37:29.000 304 21196.44 124.80 42889.21 47841.31 2015-10-31 21:37:30.000 304 21196.44 124.85 42889.19 47841.29 2015-10-31 21:37:31.000 304 21196.43 124.85 42889.14 47841.27 2015-10-31 21:37:32.000 304 21196.45 124.87 42889.15 47841.26 2015-10-31 21:37:33.000 304 21196.45 124.88 42889.14 47841.22 2015-10-31 21:37:34.000 304 21196.45 124.89 42889.10 47841.20 2015-10-31 21:37:35.000 304 21196.45 124.89 42889.10 47841.18 2015-10-31 21:37:36.000 304 21196.47 124.87 42889.07 47841.17 2015-10-31 21:37:37.000 304 21196.49 124.86 42889.10 47841.17 2015-10-31 21:37:38.000 304 21196.52 124.86 42889.10 47841.16 2015-10-31 21:37:39.000 304 21196.53 124.84 42889.09 47841.18 2015-10-31 21:37:40.000 304 21196.51 124.81 42889.07 47841.16 2015-10-31 21:37:41.000 304 21196.49 124.80 42889.08 47841.17 2015-10-31 21:37:42.000 304 21196.49 124.78 42889.10 47841.18 2015-10-31 21:37:43.000 304 21196.47 124.76 42889.07 47841.17 2015-10-31 21:37:44.000 304 21196.45 124.76 42889.07 47841.18 2015-10-31 21:37:45.000 304 21196.43 124.77 42889.10 47841.16 2015-10-31 21:37:46.000 304 21196.40 124.73 42889.10 47841.15 2015-10-31 21:37:47.000 304 21196.39 124.72 42889.10 47841.16 2015-10-31 21:37:48.000 304 21196.39 124.75 42889.10 47841.15 2015-10-31 21:37:49.000 304 21196.38 124.75 42889.09 47841.16 2015-10-31 21:37:50.000 304 21196.37 124.73 42889.11 47841.16 2015-10-31 21:37:51.000 304 21196.37 124.71 42889.10 47841.18 2015-10-31 21:37:52.000 304 21196.41 124.69 42889.13 47841.15 2015-10-31 21:37:53.000 304 21196.40 124.69 42889.15 47841.15 2015-10-31 21:37:54.000 304 21196.34 124.67 42889.14 47841.17 2015-10-31 21:37:55.000 304 21196.37 124.66 42889.16 47841.20 2015-10-31 21:37:56.000 304 21196.38 124.66 42889.15 47841.17 2015-10-31 21:37:57.000 304 21196.38 124.68 42889.18 47841.20 2015-10-31 21:37:58.000 304 21196.38 124.68 42889.16 47841.19 2015-10-31 21:37:59.000 304 21196.35 124.67 42889.16 47841.21 2015-10-31 21:38:00.000 304 21196.35 124.68 42889.16 47841.16 2015-10-31 21:38:01.000 304 21196.35 124.69 42889.18 47841.17 2015-10-31 21:38:02.000 304 21196.34 124.65 42889.17 47841.17 2015-10-31 21:38:03.000 304 21196.30 124.65 42889.14 47841.19 2015-10-31 21:38:04.000 304 21196.29 124.63 42889.15 47841.16 2015-10-31 21:38:05.000 304 21196.30 124.63 42889.17 47841.17 2015-10-31 21:38:06.000 304 21196.29 124.64 42889.15 47841.17 2015-10-31 21:38:07.000 304 21196.29 124.65 42889.15 47841.18 2015-10-31 21:38:08.000 304 21196.30 124.68 42889.16 47841.15 2015-10-31 21:38:09.000 304 21196.28 124.69 42889.16 47841.19 2015-10-31 21:38:10.000 304 21196.30 124.69 42889.14 47841.14 2015-10-31 21:38:11.000 304 21196.25 124.68 42889.14 47841.13 2015-10-31 21:38:12.000 304 21196.21 124.71 42889.12 47841.11 2015-10-31 21:38:13.000 304 21196.17 124.77 42889.08 47841.07 2015-10-31 21:38:14.000 304 21196.17 124.79 42889.10 47841.04 2015-10-31 21:38:15.000 304 21196.17 124.81 42889.07 47841.04 2015-10-31 21:38:16.000 304 21196.15 124.81 42889.04 47841.03 2015-10-31 21:38:17.000 304 21196.14 124.80 42889.07 47841.00 2015-10-31 21:38:18.000 304 21196.15 124.80 42889.08 47841.01 2015-10-31 21:38:19.000 304 21196.15 124.82 42889.12 47841.02 2015-10-31 21:38:20.000 304 21196.14 124.84 42889.16 47841.05 2015-10-31 21:38:21.000 304 21196.16 124.83 42889.15 47841.04 2015-10-31 21:38:22.000 304 21196.16 124.85 42889.15 47841.08 2015-10-31 21:38:23.000 304 21196.18 124.89 42889.16 47841.07 2015-10-31 21:38:24.000 304 21196.17 124.93 42889.13 47841.09 2015-10-31 21:38:25.000 304 21196.19 124.94 42889.13 47841.07 2015-10-31 21:38:26.000 304 21196.21 124.96 42889.12 47841.04 2015-10-31 21:38:27.000 304 21196.17 124.96 42889.13 47841.09 2015-10-31 21:38:28.000 304 21196.20 125.00 42889.14 47841.07 2015-10-31 21:38:29.000 304 21196.22 125.03 42889.14 47841.07 2015-10-31 21:38:30.000 304 21196.26 125.05 42889.13 47841.08 2015-10-31 21:38:31.000 304 21196.29 125.03 42889.10 47841.10 2015-10-31 21:38:32.000 304 21196.31 125.03 42889.11 47841.12 2015-10-31 21:38:33.000 304 21196.33 125.05 42889.14 47841.12 2015-10-31 21:38:34.000 304 21196.40 125.06 42889.12 47841.10 2015-10-31 21:38:35.000 304 21196.41 125.08 42889.07 47841.14 2015-10-31 21:38:36.000 304 21196.41 125.09 42889.04 47841.12 2015-10-31 21:38:37.000 304 21196.42 125.09 42889.03 47841.11 2015-10-31 21:38:38.000 304 21196.43 125.06 42889.06 47841.11 2015-10-31 21:38:39.000 304 21196.46 125.04 42889.06 47841.11 2015-10-31 21:38:40.000 304 21196.46 125.03 42889.06 47841.11 2015-10-31 21:38:41.000 304 21196.44 125.02 42889.07 47841.15 2015-10-31 21:38:42.000 304 21196.46 125.00 42889.05 47841.14 2015-10-31 21:38:43.000 304 21196.47 124.99 42889.05 47841.15 2015-10-31 21:38:44.000 304 21196.48 124.96 42889.09 47841.15 2015-10-31 21:38:45.000 304 21196.50 124.95 42889.08 47841.19 2015-10-31 21:38:46.000 304 21196.51 124.96 42889.10 47841.17 2015-10-31 21:38:47.000 304 21196.50 124.97 42889.07 47841.18 2015-10-31 21:38:48.000 304 21196.51 124.92 42889.11 47841.18 2015-10-31 21:38:49.000 304 21196.52 124.90 42889.12 47841.16 2015-10-31 21:38:50.000 304 21196.56 124.86 42889.16 47841.18 2015-10-31 21:38:51.000 304 21196.61 124.82 42889.17 47841.20 2015-10-31 21:38:52.000 304 21196.61 124.79 42889.16 47841.22 2015-10-31 21:38:53.000 304 21196.59 124.75 42889.22 47841.23 2015-10-31 21:38:54.000 304 21196.59 124.75 42889.26 47841.27 2015-10-31 21:38:55.000 304 21196.60 124.74 42889.26 47841.31 2015-10-31 21:38:56.000 304 21196.62 124.69 42889.28 47841.31 2015-10-31 21:38:57.000 304 21196.63 124.68 42889.33 47841.35 2015-10-31 21:38:58.000 304 21196.61 124.67 42889.35 47841.37 2015-10-31 21:38:59.000 304 21196.61 124.68 42889.34 47841.38 2015-10-31 21:39:00.000 304 21196.62 124.65 42889.35 47841.40 2015-10-31 21:39:01.000 304 21196.62 124.64 42889.37 47841.44 2015-10-31 21:39:02.000 304 21196.61 124.63 42889.38 47841.41 2015-10-31 21:39:03.000 304 21196.62 124.61 42889.40 47841.46 2015-10-31 21:39:04.000 304 21196.59 124.62 42889.36 47841.45 2015-10-31 21:39:05.000 304 21196.55 124.62 42889.33 47841.42 2015-10-31 21:39:06.000 304 21196.52 124.61 42889.29 47841.37 2015-10-31 21:39:07.000 304 21196.51 124.58 42889.29 47841.35 2015-10-31 21:39:08.000 304 21196.51 124.55 42889.32 47841.35 2015-10-31 21:39:09.000 304 21196.49 124.53 42889.32 47841.34 2015-10-31 21:39:10.000 304 21196.49 124.53 42889.30 47841.31 2015-10-31 21:39:11.000 304 21196.48 124.53 42889.31 47841.29 2015-10-31 21:39:12.000 304 21196.43 124.53 42889.29 47841.28 2015-10-31 21:39:13.000 304 21196.41 124.52 42889.22 47841.24 2015-10-31 21:39:14.000 304 21196.37 124.53 42889.16 47841.16 2015-10-31 21:39:15.000 304 21196.34 124.51 42889.18 47841.12 2015-10-31 21:39:16.000 304 21196.29 124.51 42889.13 47841.10 2015-10-31 21:39:17.000 304 21196.27 124.45 42889.11 47841.06 2015-10-31 21:39:18.000 304 21196.24 124.37 42889.10 47841.03 2015-10-31 21:39:19.000 304 21196.19 124.31 42889.10 47841.02 2015-10-31 21:39:20.000 304 21196.20 124.19 42889.12 47841.03 2015-10-31 21:39:21.000 304 21196.20 124.14 42889.18 47841.06 2015-10-31 21:39:22.000 304 21196.19 124.13 42889.23 47841.10 2015-10-31 21:39:23.000 304 21196.22 124.11 42889.24 47841.11 2015-10-31 21:39:24.000 304 21196.20 124.10 42889.26 47841.12 2015-10-31 21:39:25.000 304 21196.19 124.09 42889.28 47841.14 2015-10-31 21:39:26.000 304 21196.20 124.10 42889.30 47841.14 2015-10-31 21:39:27.000 304 21196.21 124.09 42889.26 47841.11 2015-10-31 21:39:28.000 304 21196.20 124.07 42889.26 47841.12 2015-10-31 21:39:29.000 304 21196.21 124.05 42889.28 47841.11 2015-10-31 21:39:30.000 304 21196.20 124.06 42889.26 47841.11 2015-10-31 21:39:31.000 304 21196.20 124.04 42889.27 47841.11 2015-10-31 21:39:32.000 304 21196.20 124.00 42889.27 47841.13 2015-10-31 21:39:33.000 304 21196.20 124.00 42889.27 47841.11 2015-10-31 21:39:34.000 304 21196.24 124.01 42889.27 47841.13 2015-10-31 21:39:35.000 304 21196.26 124.03 42889.27 47841.12 2015-10-31 21:39:36.000 304 21196.29 124.03 42889.26 47841.15 2015-10-31 21:39:37.000 304 21196.30 124.03 42889.26 47841.14 2015-10-31 21:39:38.000 304 21196.30 124.05 42889.25 47841.15 2015-10-31 21:39:39.000 304 21196.36 124.03 42889.23 47841.15 2015-10-31 21:39:40.000 304 21196.36 124.03 42889.22 47841.15 2015-10-31 21:39:41.000 304 21196.35 124.02 42889.22 47841.16 2015-10-31 21:39:42.000 304 21196.36 124.02 42889.20 47841.14 2015-10-31 21:39:43.000 304 21196.34 124.03 42889.18 47841.12 2015-10-31 21:39:44.000 304 21196.33 124.00 42889.19 47841.10 2015-10-31 21:39:45.000 304 21196.38 124.01 42889.17 47841.11 2015-10-31 21:39:46.000 304 21196.36 124.00 42889.14 47841.09 2015-10-31 21:39:47.000 304 21196.34 124.03 42889.09 47841.08 2015-10-31 21:39:48.000 304 21196.34 124.06 42889.09 47841.06 2015-10-31 21:39:49.000 304 21196.35 124.07 42889.08 47841.05 2015-10-31 21:39:50.000 304 21196.37 124.07 42889.08 47841.05 2015-10-31 21:39:51.000 304 21196.37 124.08 42889.06 47841.06 2015-10-31 21:39:52.000 304 21196.37 124.11 42889.09 47841.07 2015-10-31 21:39:53.000 304 21196.39 124.11 42889.10 47841.09 2015-10-31 21:39:54.000 304 21196.37 124.19 42889.08 47841.06 2015-10-31 21:39:55.000 304 21196.37 124.22 42889.08 47841.06 2015-10-31 21:39:56.000 304 21196.39 124.22 42889.08 47841.06 2015-10-31 21:39:57.000 304 21196.40 124.25 42889.07 47841.04 2015-10-31 21:39:58.000 304 21196.39 124.27 42889.05 47841.04 2015-10-31 21:39:59.000 304 21196.40 124.30 42889.06 47841.05 2015-10-31 21:40:00.000 304 21196.39 124.33 42889.02 47841.04 2015-10-31 21:40:01.000 304 21196.39 124.35 42889.01 47841.03 2015-10-31 21:40:02.000 304 21196.39 124.36 42889.02 47841.02 2015-10-31 21:40:03.000 304 21196.43 124.37 42888.96 47841.01 2015-10-31 21:40:04.000 304 21196.44 124.38 42888.99 47840.98 2015-10-31 21:40:05.000 304 21196.45 124.40 42888.97 47840.99 2015-10-31 21:40:06.000 304 21196.46 124.40 42888.99 47840.99 2015-10-31 21:40:07.000 304 21196.48 124.40 42889.00 47841.00 2015-10-31 21:40:08.000 304 21196.47 124.42 42889.00 47841.00 2015-10-31 21:40:09.000 304 21196.50 124.43 42888.99 47841.02 2015-10-31 21:40:10.000 304 21196.51 124.39 42888.97 47841.04 2015-10-31 21:40:11.000 304 21196.53 124.40 42888.98 47841.04 2015-10-31 21:40:12.000 304 21196.57 124.40 42888.99 47841.08 2015-10-31 21:40:13.000 304 21196.62 124.40 42889.01 47841.10 2015-10-31 21:40:14.000 304 21196.65 124.40 42889.02 47841.09 2015-10-31 21:40:15.000 304 21196.67 124.40 42889.04 47841.13 2015-10-31 21:40:16.000 304 21196.71 124.37 42889.04 47841.14 2015-10-31 21:40:17.000 304 21196.75 124.37 42889.02 47841.18 2015-10-31 21:40:18.000 304 21196.77 124.36 42889.05 47841.20 2015-10-31 21:40:19.000 304 21196.79 124.34 42889.08 47841.21 2015-10-31 21:40:20.000 304 21196.82 124.31 42889.10 47841.26 2015-10-31 21:40:21.000 304 21196.87 124.30 42889.12 47841.28 2015-10-31 21:40:22.000 304 21196.90 124.30 42889.16 47841.32 2015-10-31 21:40:23.000 304 21196.93 124.27 42889.18 47841.35 2015-10-31 21:40:24.000 304 21196.91 124.25 42889.17 47841.37 2015-10-31 21:40:25.000 304 21196.90 124.21 42889.20 47841.38 2015-10-31 21:40:26.000 304 21196.93 124.20 42889.23 47841.41 2015-10-31 21:40:27.000 304 21196.95 124.21 42889.23 47841.41 2015-10-31 21:40:28.000 304 21196.95 124.24 42889.25 47841.45 2015-10-31 21:40:29.000 304 21196.94 124.24 42889.27 47841.45 2015-10-31 21:40:30.000 304 21196.94 124.26 42889.27 47841.49 2015-10-31 21:40:31.000 304 21196.93 124.28 42889.28 47841.49 2015-10-31 21:40:32.000 304 21196.90 124.28 42889.27 47841.48 2015-10-31 21:40:33.000 304 21196.90 124.28 42889.29 47841.49 2015-10-31 21:40:34.000 304 21196.91 124.25 42889.29 47841.47 2015-10-31 21:40:35.000 304 21196.89 124.25 42889.27 47841.48 2015-10-31 21:40:36.000 304 21196.88 124.25 42889.28 47841.48 2015-10-31 21:40:37.000 304 21196.85 124.27 42889.28 47841.49 2015-10-31 21:40:38.000 304 21196.85 124.25 42889.27 47841.47 2015-10-31 21:40:39.000 304 21196.83 124.27 42889.26 47841.48 2015-10-31 21:40:40.000 304 21196.85 124.27 42889.27 47841.47 2015-10-31 21:40:41.000 304 21196.87 124.28 42889.26 47841.46 2015-10-31 21:40:42.000 304 21196.89 124.28 42889.25 47841.45 2015-10-31 21:40:43.000 304 21196.89 124.28 42889.24 47841.46 2015-10-31 21:40:44.000 304 21196.88 124.29 42889.22 47841.44 2015-10-31 21:40:45.000 304 21196.83 124.31 42889.25 47841.46 2015-10-31 21:40:46.000 304 21196.84 124.31 42889.28 47841.45 2015-10-31 21:40:47.000 304 21196.83 124.31 42889.28 47841.44 2015-10-31 21:40:48.000 304 21196.82 124.28 42889.26 47841.46 2015-10-31 21:40:49.000 304 21196.83 124.24 42889.25 47841.43 2015-10-31 21:40:50.000 304 21196.81 124.26 42889.28 47841.43 2015-10-31 21:40:51.000 304 21196.78 124.29 42889.29 47841.40 2015-10-31 21:40:52.000 304 21196.76 124.31 42889.23 47841.38 2015-10-31 21:40:53.000 304 21196.75 124.33 42889.20 47841.36 2015-10-31 21:40:54.000 304 21196.72 124.34 42889.17 47841.34 2015-10-31 21:40:55.000 304 21196.68 124.34 42889.16 47841.32 2015-10-31 21:40:56.000 304 21196.69 124.33 42889.20 47841.29 2015-10-31 21:40:57.000 304 21196.69 124.31 42889.21 47841.29 2015-10-31 21:40:58.000 304 21196.66 124.31 42889.23 47841.30 2015-10-31 21:40:59.000 304 21196.66 124.31 42889.25 47841.31 2015-10-31 21:41:00.000 304 21196.67 124.31 42889.27 47841.32 2015-10-31 21:41:01.000 304 21196.63 124.32 42889.25 47841.33 2015-10-31 21:41:02.000 304 21196.59 124.36 42889.25 47841.33 2015-10-31 21:41:03.000 304 21196.55 124.37 42889.25 47841.28 2015-10-31 21:41:04.000 304 21196.53 124.36 42889.22 47841.26 2015-10-31 21:41:05.000 304 21196.53 124.35 42889.22 47841.24 2015-10-31 21:41:06.000 304 21196.50 124.34 42889.23 47841.24 2015-10-31 21:41:07.000 304 21196.50 124.33 42889.23 47841.21 2015-10-31 21:41:08.000 304 21196.49 124.34 42889.23 47841.21 2015-10-31 21:41:09.000 304 21196.50 124.34 42889.24 47841.23 2015-10-31 21:41:10.000 304 21196.51 124.34 42889.24 47841.21 2015-10-31 21:41:11.000 304 21196.49 124.35 42889.23 47841.20 2015-10-31 21:41:12.000 304 21196.48 124.39 42889.21 47841.22 2015-10-31 21:41:13.000 304 21196.51 124.38 42889.21 47841.20 2015-10-31 21:41:14.000 304 21196.51 124.41 42889.20 47841.24 2015-10-31 21:41:15.000 304 21196.50 124.45 42889.18 47841.20 2015-10-31 21:41:16.000 304 21196.49 124.49 42889.18 47841.19 2015-10-31 21:41:17.000 304 21196.49 124.53 42889.17 47841.19 2015-10-31 21:41:18.000 304 21196.52 124.56 42889.11 47841.19 2015-10-31 21:41:19.000 304 21196.55 124.63 42889.11 47841.19 2015-10-31 21:41:20.000 304 21196.57 124.67 42889.12 47841.21 2015-10-31 21:41:21.000 304 21196.63 124.69 42889.11 47841.19 2015-10-31 21:41:22.000 304 21196.60 124.73 42889.09 47841.19 2015-10-31 21:41:23.000 304 21196.62 124.77 42889.08 47841.19 2015-10-31 21:41:24.000 304 21196.64 124.83 42889.08 47841.20 2015-10-31 21:41:25.000 304 21196.72 124.88 42889.06 47841.22 2015-10-31 21:41:26.000 304 21196.71 124.97 42889.05 47841.19 2015-10-31 21:41:27.000 304 21196.73 124.99 42889.02 47841.21 2015-10-31 21:41:28.000 304 21196.77 125.03 42889.03 47841.22 2015-10-31 21:41:29.000 304 21196.77 125.07 42889.01 47841.21 2015-10-31 21:41:30.000 304 21196.76 125.13 42889.01 47841.20 2015-10-31 21:41:31.000 304 21196.76 125.19 42888.99 47841.18 2015-10-31 21:41:32.000 304 21196.81 125.19 42888.97 47841.18 2015-10-31 21:41:33.000 304 21196.85 125.22 42888.99 47841.16 2015-10-31 21:41:34.000 304 21196.89 125.26 42888.96 47841.20 2015-10-31 21:41:35.000 304 21196.89 125.29 42888.96 47841.19 2015-10-31 21:41:36.000 304 21196.89 125.33 42888.96 47841.22 2015-10-31 21:41:37.000 304 21196.90 125.38 42888.95 47841.20 2015-10-31 21:41:38.000 304 21196.90 125.42 42888.97 47841.23 2015-10-31 21:41:39.000 304 21196.92 125.46 42888.95 47841.22 2015-10-31 21:41:40.000 304 21196.95 125.49 42888.94 47841.20 2015-10-31 21:41:41.000 304 21196.97 125.54 42888.96 47841.23 2015-10-31 21:41:42.000 304 21196.99 125.57 42888.94 47841.23 2015-10-31 21:41:43.000 304 21197.03 125.62 42888.94 47841.23 2015-10-31 21:41:44.000 304 21197.04 125.68 42888.96 47841.26 2015-10-31 21:41:45.000 304 21197.09 125.74 42888.97 47841.24 2015-10-31 21:41:46.000 304 21197.10 125.78 42888.93 47841.24 2015-10-31 21:41:47.000 304 21197.10 125.84 42888.92 47841.27 2015-10-31 21:41:48.000 304 21197.16 125.86 42888.93 47841.29 2015-10-31 21:41:49.000 304 21197.20 125.92 42888.93 47841.29 2015-10-31 21:41:50.000 304 21197.21 125.98 42888.94 47841.30 2015-10-31 21:41:51.000 304 21197.24 126.01 42888.95 47841.33 2015-10-31 21:41:52.000 304 21197.27 126.06 42888.92 47841.33 2015-10-31 21:41:53.000 304 21197.27 126.09 42888.89 47841.33 2015-10-31 21:41:54.000 304 21197.30 126.11 42888.88 47841.31 2015-10-31 21:41:55.000 304 21197.32 126.12 42888.85 47841.31 2015-10-31 21:41:56.000 304 21197.31 126.14 42888.85 47841.30 2015-10-31 21:41:57.000 304 21197.30 126.14 42888.87 47841.31 2015-10-31 21:41:58.000 304 21197.32 126.15 42888.86 47841.29 2015-10-31 21:41:59.000 304 21197.33 126.13 42888.86 47841.31 2015-10-31 21:42:00.000 304 21197.34 126.13 42888.84 47841.29 2015-10-31 21:42:01.000 304 21197.33 126.15 42888.87 47841.28 2015-10-31 21:42:02.000 304 21197.33 126.17 42888.84 47841.30 2015-10-31 21:42:03.000 304 21197.34 126.19 42888.86 47841.29 2015-10-31 21:42:04.000 304 21197.32 126.22 42888.86 47841.30 2015-10-31 21:42:05.000 304 21197.33 126.28 42888.81 47841.31 2015-10-31 21:42:06.000 304 21197.34 126.33 42888.83 47841.30 2015-10-31 21:42:07.000 304 21197.33 126.36 42888.81 47841.27 2015-10-31 21:42:08.000 304 21197.35 126.40 42888.76 47841.27 2015-10-31 21:42:09.000 304 21197.36 126.42 42888.74 47841.24 2015-10-31 21:42:10.000 304 21197.42 126.40 42888.73 47841.23 2015-10-31 21:42:11.000 304 21197.40 126.44 42888.70 47841.20 2015-10-31 21:42:12.000 304 21197.36 126.46 42888.67 47841.19 2015-10-31 21:42:13.000 304 21197.35 126.47 42888.67 47841.17 2015-10-31 21:42:14.000 304 21197.35 126.49 42888.67 47841.15 2015-10-31 21:42:15.000 304 21197.33 126.52 42888.60 47841.14 2015-10-31 21:42:16.000 304 21197.29 126.53 42888.62 47841.08 2015-10-31 21:42:17.000 304 21197.28 126.52 42888.62 47841.08 2015-10-31 21:42:18.000 304 21197.26 126.53 42888.59 47841.05 2015-10-31 21:42:19.000 304 21197.23 126.53 42888.57 47841.03 2015-10-31 21:42:20.000 304 21197.22 126.54 42888.53 47840.98 2015-10-31 21:42:21.000 304 21197.21 126.52 42888.55 47841.00 2015-10-31 21:42:22.000 304 21197.21 126.49 42888.56 47841.00 2015-10-31 21:42:23.000 304 21197.19 126.47 42888.61 47840.99 2015-10-31 21:42:24.000 304 21197.18 126.45 42888.65 47841.01 2015-10-31 21:42:25.000 304 21197.15 126.44 42888.66 47841.05 2015-10-31 21:42:26.000 304 21197.13 126.45 42888.67 47841.04 2015-10-31 21:42:27.000 304 21197.10 126.46 42888.68 47841.06 2015-10-31 21:42:28.000 304 21197.09 126.46 42888.69 47841.06 2015-10-31 21:42:29.000 304 21197.09 126.44 42888.69 47841.05 2015-10-31 21:42:30.000 304 21197.07 126.45 42888.70 47841.03 2015-10-31 21:42:31.000 304 21197.06 126.48 42888.72 47841.05 2015-10-31 21:42:32.000 304 21197.06 126.48 42888.75 47841.05 2015-10-31 21:42:33.000 304 21197.05 126.51 42888.74 47841.05 2015-10-31 21:42:34.000 304 21197.03 126.57 42888.77 47841.07 2015-10-31 21:42:35.000 304 21197.01 126.63 42888.72 47841.05 2015-10-31 21:42:36.000 304 21197.01 126.68 42888.72 47841.05 2015-10-31 21:42:37.000 304 21197.04 126.73 42888.71 47841.01 2015-10-31 21:42:38.000 304 21197.02 126.80 42888.71 47841.00 2015-10-31 21:42:39.000 304 21197.01 126.85 42888.69 47840.99 2015-10-31 21:42:40.000 304 21197.05 126.88 42888.69 47840.99 2015-10-31 21:42:41.000 304 21197.06 126.90 42888.71 47841.00 2015-10-31 21:42:42.000 304 21197.07 126.98 42888.68 47841.00 2015-10-31 21:42:43.000 304 21197.07 127.07 42888.66 47841.01 2015-10-31 21:42:44.000 304 21197.10 127.12 42888.66 47841.00 2015-10-31 21:42:45.000 304 21197.12 127.18 42888.63 47841.00 2015-10-31 21:42:46.000 304 21197.15 127.21 42888.65 47841.01 2015-10-31 21:42:47.000 304 21197.14 127.25 42888.65 47840.99 2015-10-31 21:42:48.000 304 21197.11 127.26 42888.66 47840.99 2015-10-31 21:42:49.000 304 21197.09 127.27 42888.65 47840.99 2015-10-31 21:42:50.000 304 21197.13 127.33 42888.67 47840.99 2015-10-31 21:42:51.000 304 21197.18 127.34 42888.66 47841.02 2015-10-31 21:42:52.000 304 21197.21 127.39 42888.66 47841.03 2015-10-31 21:42:53.000 304 21197.26 127.42 42888.68 47841.04 2015-10-31 21:42:54.000 304 21197.28 127.47 42888.69 47841.08 2015-10-31 21:42:55.000 304 21197.33 127.55 42888.69 47841.11 2015-10-31 21:42:56.000 304 21197.37 127.65 42888.65 47841.11 2015-10-31 21:42:57.000 304 21197.42 127.72 42888.63 47841.09 2015-10-31 21:42:58.000 304 21197.48 127.75 42888.59 47841.09 2015-10-31 21:42:59.000 304 21197.52 127.77 42888.59 47841.10 2015-10-31 21:43:00.000 304 21197.55 127.78 42888.59 47841.09 2015-10-31 21:43:01.000 304 21197.62 127.79 42888.58 47841.13 2015-10-31 21:43:02.000 304 21197.66 127.82 42888.57 47841.16 2015-10-31 21:43:03.000 304 21197.67 127.83 42888.61 47841.19 2015-10-31 21:43:04.000 304 21197.69 127.86 42888.63 47841.19 2015-10-31 21:43:05.000 304 21197.73 127.89 42888.59 47841.21 2015-10-31 21:43:06.000 304 21197.74 127.91 42888.58 47841.20 2015-10-31 21:43:07.000 304 21197.73 127.95 42888.57 47841.20 2015-10-31 21:43:08.000 304 21197.76 127.99 42888.56 47841.20 2015-10-31 21:43:09.000 304 21197.78 128.02 42888.55 47841.23 2015-10-31 21:43:10.000 304 21197.77 128.07 42888.56 47841.20 2015-10-31 21:43:11.000 304 21197.76 128.12 42888.56 47841.21 2015-10-31 21:43:12.000 304 21197.78 128.17 42888.53 47841.18 2015-10-31 21:43:13.000 304 21197.81 128.25 42888.49 47841.19 2015-10-31 21:43:14.000 304 21197.83 128.30 42888.48 47841.17 2015-10-31 21:43:15.000 304 21197.84 128.35 42888.45 47841.14 2015-10-31 21:43:16.000 304 21197.83 128.39 42888.43 47841.13 2015-10-31 21:43:17.000 304 21197.85 128.42 42888.41 47841.13 2015-10-31 21:43:18.000 304 21197.87 128.41 42888.39 47841.11 2015-10-31 21:43:19.000 304 21197.87 128.39 42888.39 47841.11 2015-10-31 21:43:20.000 304 21197.84 128.36 42888.38 47841.11 2015-10-31 21:43:21.000 304 21197.85 128.35 42888.37 47841.09 2015-10-31 21:43:22.000 304 21197.88 128.37 42888.39 47841.13 2015-10-31 21:43:23.000 304 21197.88 128.37 42888.43 47841.12 2015-10-31 21:43:24.000 304 21197.86 128.36 42888.43 47841.14 2015-10-31 21:43:25.000 304 21197.90 128.35 42888.44 47841.14 2015-10-31 21:43:26.000 304 21197.89 128.38 42888.42 47841.16 2015-10-31 21:43:27.000 304 21197.91 128.40 42888.43 47841.17 2015-10-31 21:43:28.000 304 21197.92 128.42 42888.42 47841.17 2015-10-31 21:43:29.000 304 21197.93 128.43 42888.41 47841.17 2015-10-31 21:43:30.000 304 21197.93 128.41 42888.39 47841.15 2015-10-31 21:43:31.000 304 21197.88 128.42 42888.36 47841.16 2015-10-31 21:43:32.000 304 21197.86 128.43 42888.37 47841.16 2015-10-31 21:43:33.000 304 21197.82 128.46 42888.40 47841.15 2015-10-31 21:43:34.000 304 21197.83 128.47 42888.35 47841.14 2015-10-31 21:43:35.000 304 21197.84 128.45 42888.35 47841.13 2015-10-31 21:43:36.000 304 21197.87 128.44 42888.36 47841.16 2015-10-31 21:43:37.000 304 21197.89 128.45 42888.40 47841.14 2015-10-31 21:43:38.000 304 21197.88 128.45 42888.41 47841.16 2015-10-31 21:43:39.000 304 21197.88 128.44 42888.40 47841.18 2015-10-31 21:43:40.000 304 21197.87 128.43 42888.43 47841.21 2015-10-31 21:43:41.000 304 21197.86 128.41 42888.45 47841.20 2015-10-31 21:43:42.000 304 21197.85 128.39 42888.44 47841.19 2015-10-31 21:43:43.000 304 21197.83 128.36 42888.45 47841.22 2015-10-31 21:43:44.000 304 21197.77 128.33 42888.52 47841.22 2015-10-31 21:43:45.000 304 21197.73 128.29 42888.51 47841.21 2015-10-31 21:43:46.000 304 21197.71 128.26 42888.55 47841.24 2015-10-31 21:43:47.000 304 21197.68 128.24 42888.57 47841.26 2015-10-31 21:43:48.000 304 21197.70 128.21 42888.60 47841.25 2015-10-31 21:43:49.000 304 21197.70 128.12 42888.65 47841.30 2015-10-31 21:43:50.000 304 21197.70 128.03 42888.66 47841.29 2015-10-31 21:43:51.000 304 21197.66 127.97 42888.70 47841.35 2015-10-31 21:43:52.000 304 21197.60 127.97 42888.71 47841.37 2015-10-31 21:43:53.000 304 21197.57 127.98 42888.76 47841.36 2015-10-31 21:43:54.000 304 21197.57 127.98 42888.75 47841.37 2015-10-31 21:43:55.000 304 21197.53 128.00 42888.72 47841.35 2015-10-31 21:43:56.000 304 21197.50 128.04 42888.75 47841.33 2015-10-31 21:43:57.000 304 21197.47 128.05 42888.75 47841.32 2015-10-31 21:43:58.000 304 21197.40 128.12 42888.74 47841.28 2015-10-31 21:43:59.000 304 21197.40 128.15 42888.70 47841.29 2015-10-31 21:44:00.000 304 21197.41 128.20 42888.70 47841.26 2015-10-31 21:44:01.000 304 21197.45 128.24 42888.69 47841.27 2015-10-31 21:44:02.000 304 21197.42 128.31 42888.64 47841.24 2015-10-31 21:44:03.000 304 21197.43 128.32 42888.66 47841.23 2015-10-31 21:44:04.000 304 21197.41 128.39 42888.64 47841.22 2015-10-31 21:44:05.000 304 21197.41 128.47 42888.66 47841.19 2015-10-31 21:44:06.000 304 21197.36 128.55 42888.63 47841.18 2015-10-31 21:44:07.000 304 21197.33 128.61 42888.61 47841.15 2015-10-31 21:44:08.000 304 21197.34 128.64 42888.62 47841.12 2015-10-31 21:44:09.000 304 21197.34 128.71 42888.61 47841.12 2015-10-31 21:44:10.000 304 21197.36 128.77 42888.59 47841.13 2015-10-31 21:44:11.000 304 21197.39 128.84 42888.58 47841.14 2015-10-31 21:44:12.000 304 21197.43 128.91 42888.60 47841.17 2015-10-31 21:44:13.000 304 21197.46 128.95 42888.62 47841.18 2015-10-31 21:44:14.000 304 21197.49 129.02 42888.67 47841.16 2015-10-31 21:44:15.000 304 21197.51 129.07 42888.64 47841.22 2015-10-31 21:44:16.000 304 21197.52 129.09 42888.64 47841.21 2015-10-31 21:44:17.000 304 21197.56 129.17 42888.65 47841.23 2015-10-31 21:44:18.000 304 21197.54 129.22 42888.63 47841.25 2015-10-31 21:44:19.000 304 21197.55 129.23 42888.62 47841.24 2015-10-31 21:44:20.000 304 21197.58 129.26 42888.61 47841.21 2015-10-31 21:44:21.000 304 21197.66 129.21 42888.62 47841.24 2015-10-31 21:44:22.000 304 21197.72 129.19 42888.62 47841.27 2015-10-31 21:44:23.000 304 21197.79 129.16 42888.62 47841.30 2015-10-31 21:44:24.000 304 21197.87 129.17 42888.63 47841.38 2015-10-31 21:44:25.000 304 21197.92 129.16 42888.66 47841.44 2015-10-31 21:44:26.000 304 21197.97 129.17 42888.71 47841.48 2015-10-31 21:44:27.000 304 21198.03 129.19 42888.72 47841.52 2015-10-31 21:44:28.000 304 21198.10 129.21 42888.74 47841.57 2015-10-31 21:44:29.000 304 21198.14 129.21 42888.80 47841.61 2015-10-31 21:44:30.000 304 21198.18 129.21 42888.79 47841.61 2015-10-31 21:44:31.000 304 21198.25 129.26 42888.77 47841.65 2015-10-31 21:44:32.000 304 21198.30 129.33 42888.75 47841.66 2015-10-31 21:44:33.000 304 21198.30 129.35 42888.71 47841.66 2015-10-31 21:44:34.000 304 21198.30 129.39 42888.69 47841.63 2015-10-31 21:44:35.000 304 21198.33 129.45 42888.65 47841.65 2015-10-31 21:44:36.000 304 21198.37 129.50 42888.65 47841.65 2015-10-31 21:44:37.000 304 21198.39 129.50 42888.63 47841.68 2015-10-31 21:44:38.000 304 21198.42 129.48 42888.64 47841.65 2015-10-31 21:44:39.000 304 21198.43 129.47 42888.59 47841.65 2015-10-31 21:44:40.000 304 21198.45 129.46 42888.59 47841.64 2015-10-31 21:44:41.000 304 21198.48 129.44 42888.58 47841.61 2015-10-31 21:44:42.000 304 21198.49 129.47 42888.54 47841.61 2015-10-31 21:44:43.000 304 21198.49 129.46 42888.51 47841.61 2015-10-31 21:44:44.000 304 21198.49 129.48 42888.52 47841.60 2015-10-31 21:44:45.000 304 21198.50 129.48 42888.51 47841.58 2015-10-31 21:44:46.000 304 21198.51 129.48 42888.53 47841.59 2015-10-31 21:44:47.000 304 21198.52 129.49 42888.48 47841.56 2015-10-31 21:44:48.000 304 21198.53 129.50 42888.47 47841.58 2015-10-31 21:44:49.000 304 21198.54 129.51 42888.50 47841.55 2015-10-31 21:44:50.000 304 21198.62 129.58 42888.45 47841.57 2015-10-31 21:44:51.000 304 21198.67 129.61 42888.43 47841.59 2015-10-31 21:44:52.000 304 21198.67 129.61 42888.44 47841.58 2015-10-31 21:44:53.000 304 21198.70 129.62 42888.44 47841.60 2015-10-31 21:44:54.000 304 21198.73 129.60 42888.48 47841.62 2015-10-31 21:44:55.000 304 21198.78 129.52 42888.50 47841.66 2015-10-31 21:44:56.000 304 21198.83 129.50 42888.51 47841.69 2015-10-31 21:44:57.000 304 21198.85 129.48 42888.52 47841.74 2015-10-31 21:44:58.000 304 21198.87 129.45 42888.57 47841.78 2015-10-31 21:44:59.000 304 21198.87 129.41 42888.57 47841.79 2015-10-31 21:45:00.000 304 21198.89 129.37 42888.60 47841.82 2015-10-31 21:45:01.000 304 21198.89 129.33 42888.60 47841.82 2015-10-31 21:45:02.000 304 21198.84 129.35 42888.65 47841.88 2015-10-31 21:45:03.000 304 21198.78 129.39 42888.62 47841.86 2015-10-31 21:45:04.000 304 21198.74 129.38 42888.64 47841.83 2015-10-31 21:45:05.000 304 21198.68 129.35 42888.64 47841.81 2015-10-31 21:45:06.000 304 21198.65 129.35 42888.65 47841.79 2015-10-31 21:45:07.000 304 21198.63 129.31 42888.64 47841.76 2015-10-31 21:45:08.000 304 21198.58 129.28 42888.66 47841.77 2015-10-31 21:45:09.000 304 21198.54 129.27 42888.66 47841.76 2015-10-31 21:45:10.000 304 21198.54 129.23 42888.67 47841.77 2015-10-31 21:45:11.000 304 21198.58 129.25 42888.69 47841.74 2015-10-31 21:45:12.000 304 21198.55 129.31 42888.67 47841.76 2015-10-31 21:45:13.000 304 21198.48 129.37 42888.65 47841.75 2015-10-31 21:45:14.000 304 21198.46 129.39 42888.62 47841.70 2015-10-31 21:45:15.000 304 21198.45 129.41 42888.58 47841.65 2015-10-31 21:45:16.000 304 21198.41 129.43 42888.51 47841.60 2015-10-31 21:45:17.000 304 21198.41 129.46 42888.50 47841.57 2015-10-31 21:45:18.000 304 21198.41 129.48 42888.49 47841.56 2015-10-31 21:45:19.000 304 21198.42 129.47 42888.49 47841.50 2015-10-31 21:45:20.000 304 21198.43 129.47 42888.46 47841.54 2015-10-31 21:45:21.000 304 21198.46 129.47 42888.46 47841.49 2015-10-31 21:45:22.000 304 21198.48 129.48 42888.46 47841.54 2015-10-31 21:45:23.000 304 21198.49 129.45 42888.46 47841.53 2015-10-31 21:45:24.000 304 21198.51 129.40 42888.48 47841.54 2015-10-31 21:45:25.000 304 21198.51 129.36 42888.51 47841.56 2015-10-31 21:45:26.000 304 21198.51 129.34 42888.52 47841.60 2015-10-31 21:45:27.000 304 21198.52 129.31 42888.56 47841.63 2015-10-31 21:45:28.000 304 21198.54 129.27 42888.60 47841.66 2015-10-31 21:45:29.000 304 21198.55 129.25 42888.63 47841.68 2015-10-31 21:45:30.000 304 21198.54 129.25 42888.65 47841.70 2015-10-31 21:45:31.000 304 21198.51 129.23 42888.67 47841.71 2015-10-31 21:45:32.000 304 21198.51 129.22 42888.68 47841.70 2015-10-31 21:45:33.000 304 21198.53 129.19 42888.68 47841.73 2015-10-31 21:45:34.000 304 21198.51 129.19 42888.70 47841.73 2015-10-31 21:45:35.000 304 21198.51 129.18 42888.71 47841.77 2015-10-31 21:45:36.000 304 21198.52 129.20 42888.76 47841.79 2015-10-31 21:45:37.000 304 21198.54 129.23 42888.75 47841.79 2015-10-31 21:45:38.000 304 21198.56 129.24 42888.73 47841.82 2015-10-31 21:45:39.000 304 21198.59 129.26 42888.75 47841.81 2015-10-31 21:45:40.000 304 21198.62 129.25 42888.79 47841.82 2015-10-31 21:45:41.000 304 21198.62 129.30 42888.79 47841.86 2015-10-31 21:45:42.000 304 21198.65 129.30 42888.75 47841.88 2015-10-31 21:45:43.000 304 21198.71 129.30 42888.77 47841.88 2015-10-31 21:45:44.000 304 21198.76 129.29 42888.77 47841.92 2015-10-31 21:45:45.000 304 21198.78 129.31 42888.79 47841.93 2015-10-31 21:45:46.000 304 21198.84 129.32 42888.78 47841.93 2015-10-31 21:45:47.000 304 21198.88 129.32 42888.74 47841.96 2015-10-31 21:45:48.000 304 21198.89 129.31 42888.74 47841.97 2015-10-31 21:45:49.000 304 21198.89 129.31 42888.75 47841.98 2015-10-31 21:45:50.000 304 21198.88 129.32 42888.78 47841.97 2015-10-31 21:45:51.000 304 21198.88 129.34 42888.71 47841.96 2015-10-31 21:45:52.000 304 21198.86 129.35 42888.69 47841.95 2015-10-31 21:45:53.000 304 21198.81 129.37 42888.69 47841.93 2015-10-31 21:45:54.000 304 21198.79 129.38 42888.69 47841.90 2015-10-31 21:45:55.000 304 21198.76 129.38 42888.70 47841.92 2015-10-31 21:45:56.000 304 21198.77 129.37 42888.68 47841.87 2015-10-31 21:45:57.000 304 21198.78 129.37 42888.68 47841.86 2015-10-31 21:45:58.000 304 21198.79 129.34 42888.71 47841.86 2015-10-31 21:45:59.000 304 21198.73 129.32 42888.72 47841.87 2015-10-31 21:46:00.000 304 21198.73 129.25 42888.71 47841.85 2015-10-31 21:46:01.000 304 21198.75 129.20 42888.72 47841.86 2015-10-31 21:46:02.000 304 21198.72 129.15 42888.75 47841.88 2015-10-31 21:46:03.000 304 21198.68 129.11 42888.77 47841.89 2015-10-31 21:46:04.000 304 21198.60 129.11 42888.79 47841.89 2015-10-31 21:46:05.000 304 21198.57 129.10 42888.79 47841.89 2015-10-31 21:46:06.000 304 21198.57 129.08 42888.80 47841.85 2015-10-31 21:46:07.000 304 21198.57 129.11 42888.82 47841.87 2015-10-31 21:46:08.000 304 21198.54 129.16 42888.82 47841.88 2015-10-31 21:46:09.000 304 21198.50 129.25 42888.79 47841.89 2015-10-31 21:46:10.000 304 21198.48 129.31 42888.78 47841.85 2015-10-31 21:46:11.000 304 21198.49 129.34 42888.72 47841.79 2015-10-31 21:46:12.000 304 21198.51 129.36 42888.73 47841.80 2015-10-31 21:46:13.000 304 21198.52 129.40 42888.73 47841.77 2015-10-31 21:46:14.000 304 21198.51 129.40 42888.74 47841.77 2015-10-31 21:46:15.000 304 21198.51 129.36 42888.72 47841.76 2015-10-31 21:46:16.000 304 21198.50 129.34 42888.69 47841.76 2015-10-31 21:46:17.000 304 21198.52 129.33 42888.74 47841.75 2015-10-31 21:46:18.000 304 21198.52 129.27 42888.71 47841.74 2015-10-31 21:46:19.000 304 21198.50 129.24 42888.70 47841.74 2015-10-31 21:46:20.000 304 21198.50 129.26 42888.72 47841.75 2015-10-31 21:46:21.000 304 21198.51 129.26 42888.69 47841.73 2015-10-31 21:46:22.000 304 21198.46 129.28 42888.72 47841.74 2015-10-31 21:46:23.000 304 21198.46 129.31 42888.72 47841.75 2015-10-31 21:46:24.000 304 21198.49 129.31 42888.73 47841.74 2015-10-31 21:46:25.000 304 21198.47 129.32 42888.74 47841.74 2015-10-31 21:46:26.000 304 21198.48 129.33 42888.75 47841.75 2015-10-31 21:46:27.000 304 21198.49 129.34 42888.74 47841.79 2015-10-31 21:46:28.000 304 21198.51 129.34 42888.76 47841.79 2015-10-31 21:46:29.000 304 21198.54 129.31 42888.80 47841.81 2015-10-31 21:46:30.000 304 21198.56 129.31 42888.80 47841.83 2015-10-31 21:46:31.000 304 21198.55 129.29 42888.81 47841.87 2015-10-31 21:46:32.000 304 21198.58 129.26 42888.82 47841.88 2015-10-31 21:46:33.000 304 21198.56 129.24 42888.83 47841.90 2015-10-31 21:46:34.000 304 21198.57 129.20 42888.88 47841.90 2015-10-31 21:46:35.000 304 21198.60 129.20 42888.89 47841.93 2015-10-31 21:46:36.000 304 21198.59 129.19 42888.91 47841.94 2015-10-31 21:46:37.000 304 21198.63 129.16 42888.93 47841.96 2015-10-31 21:46:38.000 304 21198.61 129.13 42888.93 47841.96 2015-10-31 21:46:39.000 304 21198.61 129.09 42888.92 47841.99 2015-10-31 21:46:40.000 304 21198.63 129.07 42888.92 47842.00 2015-10-31 21:46:41.000 304 21198.66 129.06 42888.96 47842.02 2015-10-31 21:46:42.000 304 21198.63 129.06 42888.99 47842.05 2015-10-31 21:46:43.000 304 21198.68 129.07 42888.99 47842.07 2015-10-31 21:46:44.000 304 21198.71 129.09 42888.97 47842.07 2015-10-31 21:46:45.000 304 21198.73 129.09 42888.96 47842.08 2015-10-31 21:46:46.000 304 21198.74 129.06 42889.00 47842.08 2015-10-31 21:46:47.000 304 21198.78 129.05 42888.99 47842.09 2015-10-31 21:46:48.000 304 21198.80 129.05 42889.01 47842.14 2015-10-31 21:46:49.000 304 21198.78 129.04 42888.98 47842.13 2015-10-31 21:46:50.000 304 21198.80 129.04 42888.98 47842.16 2015-10-31 21:46:51.000 304 21198.82 129.03 42888.97 47842.14 2015-10-31 21:46:52.000 304 21198.83 128.99 42888.99 47842.13 2015-10-31 21:46:53.000 304 21198.85 128.95 42888.99 47842.17 2015-10-31 21:46:54.000 304 21198.85 128.91 42889.01 47842.17 2015-10-31 21:46:55.000 304 21198.85 128.89 42889.05 47842.21 2015-10-31 21:46:56.000 304 21198.86 128.87 42889.03 47842.20 2015-10-31 21:46:57.000 304 21198.87 128.83 42889.04 47842.20 2015-10-31 21:46:58.000 304 21198.87 128.82 42889.06 47842.25 2015-10-31 21:46:59.000 304 21198.90 128.78 42889.06 47842.24 2015-10-31 21:47:00.000 304 21198.92 128.76 42889.06 47842.25 2015-10-31 21:47:01.000 304 21198.94 128.75 42889.08 47842.29 2015-10-31 21:47:02.000 304 21198.93 128.72 42889.06 47842.27 2015-10-31 21:47:03.000 304 21198.91 128.72 42889.06 47842.25 2015-10-31 21:47:04.000 304 21198.88 128.72 42889.07 47842.28 2015-10-31 21:47:05.000 304 21198.91 128.68 42889.07 47842.27 2015-10-31 21:47:06.000 304 21198.85 128.64 42889.06 47842.24 2015-10-31 21:47:07.000 304 21198.89 128.63 42889.05 47842.24 2015-10-31 21:47:08.000 304 21198.85 128.58 42889.06 47842.24 2015-10-31 21:47:09.000 304 21198.80 128.53 42889.08 47842.22 2015-10-31 21:47:10.000 304 21198.78 128.50 42889.10 47842.21 2015-10-31 21:47:11.000 304 21198.74 128.48 42889.08 47842.22 2015-10-31 21:47:12.000 304 21198.69 128.48 42889.10 47842.20 2015-10-31 21:47:13.000 304 21198.68 128.50 42889.07 47842.20 2015-10-31 21:47:14.000 304 21198.67 128.47 42889.09 47842.16 2015-10-31 21:47:15.000 304 21198.66 128.49 42889.10 47842.17 2015-10-31 21:47:16.000 304 21198.68 128.50 42889.08 47842.16 2015-10-31 21:47:17.000 304 21198.68 128.48 42889.07 47842.17 2015-10-31 21:47:18.000 304 21198.66 128.49 42889.10 47842.17 2015-10-31 21:47:19.000 304 21198.65 128.47 42889.12 47842.16 2015-10-31 21:47:20.000 304 21198.69 128.45 42889.09 47842.20 2015-10-31 21:47:21.000 304 21198.67 128.46 42889.09 47842.18 2015-10-31 21:47:22.000 304 21198.67 128.46 42889.09 47842.18 2015-10-31 21:47:23.000 304 21198.66 128.45 42889.10 47842.19 2015-10-31 21:47:24.000 304 21198.65 128.48 42889.11 47842.19 2015-10-31 21:47:25.000 304 21198.65 128.49 42889.13 47842.17 2015-10-31 21:47:26.000 304 21198.60 128.49 42889.12 47842.20 2015-10-31 21:47:27.000 304 21198.61 128.50 42889.09 47842.16 2015-10-31 21:47:28.000 304 21198.61 128.52 42889.08 47842.19 2015-10-31 21:47:29.000 304 21198.59 128.54 42889.12 47842.17 2015-10-31 21:47:30.000 304 21198.62 128.54 42889.13 47842.17 2015-10-31 21:47:31.000 304 21198.60 128.56 42889.12 47842.17 2015-10-31 21:47:32.000 304 21198.62 128.61 42889.14 47842.19 2015-10-31 21:47:33.000 304 21198.62 128.62 42889.11 47842.17 2015-10-31 21:47:34.000 304 21198.61 128.64 42889.11 47842.18 2015-10-31 21:47:35.000 304 21198.57 128.65 42889.14 47842.19 2015-10-31 21:47:36.000 304 21198.59 128.70 42889.16 47842.20 2015-10-31 21:47:37.000 304 21198.61 128.72 42889.16 47842.19 2015-10-31 21:47:38.000 304 21198.64 128.74 42889.14 47842.20 2015-10-31 21:47:39.000 304 21198.64 128.77 42889.15 47842.21 2015-10-31 21:47:40.000 304 21198.63 128.79 42889.16 47842.19 2015-10-31 21:47:41.000 304 21198.64 128.82 42889.16 47842.22 2015-10-31 21:47:42.000 304 21198.66 128.84 42889.17 47842.25 2015-10-31 21:47:43.000 304 21198.69 128.88 42889.14 47842.25 2015-10-31 21:47:44.000 304 21198.71 128.93 42889.14 47842.25 2015-10-31 21:47:45.000 304 21198.71 128.95 42889.17 47842.26 2015-10-31 21:47:46.000 304 21198.74 128.97 42889.16 47842.28 2015-10-31 21:47:47.000 304 21198.78 129.01 42889.14 47842.31 2015-10-31 21:47:48.000 304 21198.82 129.07 42889.15 47842.28 2015-10-31 21:47:49.000 304 21198.84 129.12 42889.15 47842.31 2015-10-31 21:47:50.000 304 21198.88 129.15 42889.12 47842.35 2015-10-31 21:47:51.000 304 21198.92 129.19 42889.16 47842.33 2015-10-31 21:47:52.000 304 21198.94 129.23 42889.12 47842.34 2015-10-31 21:47:53.000 304 21198.96 129.24 42889.11 47842.35 2015-10-31 21:47:54.000 304 21198.95 129.29 42889.13 47842.35 2015-10-31 21:47:55.000 304 21198.91 129.37 42889.12 47842.35 2015-10-31 21:47:56.000 304 21198.90 129.46 42889.16 47842.35 2015-10-31 21:47:57.000 304 21198.87 129.56 42889.13 47842.32 2015-10-31 21:47:58.000 304 21198.85 129.65 42889.09 47842.31 2015-10-31 21:47:59.000 304 21198.85 129.70 42889.06 47842.27 2015-10-31 21:48:00.000 304 21198.85 129.74 42889.03 47842.26 2015-10-31 21:48:01.000 304 21198.88 129.78 42889.03 47842.23 2015-10-31 21:48:02.000 304 21198.89 129.83 42889.04 47842.24 2015-10-31 21:48:03.000 304 21198.91 129.87 42889.02 47842.21 2015-10-31 21:48:04.000 304 21198.89 129.96 42889.00 47842.20 2015-10-31 21:48:05.000 304 21198.93 130.00 42888.96 47842.20 2015-10-31 21:48:06.000 304 21198.94 130.04 42888.97 47842.19 2015-10-31 21:48:07.000 304 21198.94 130.11 42888.95 47842.18 2015-10-31 21:48:08.000 304 21198.94 130.16 42888.91 47842.16 2015-10-31 21:48:09.000 304 21198.95 130.21 42888.92 47842.14 2015-10-31 21:48:10.000 304 21198.93 130.24 42888.92 47842.13 2015-10-31 21:48:11.000 304 21198.92 130.26 42888.89 47842.10 2015-10-31 21:48:12.000 304 21198.94 130.31 42888.84 47842.10 2015-10-31 21:48:13.000 304 21198.93 130.33 42888.85 47842.07 2015-10-31 21:48:14.000 304 21198.91 130.34 42888.86 47842.07 2015-10-31 21:48:15.000 304 21198.90 130.34 42888.82 47842.06 2015-10-31 21:48:16.000 304 21198.91 130.33 42888.82 47842.05 2015-10-31 21:48:17.000 304 21198.93 130.30 42888.82 47842.09 2015-10-31 21:48:18.000 304 21198.93 130.26 42888.85 47842.06 2015-10-31 21:48:19.000 304 21198.90 130.23 42888.87 47842.10 2015-10-31 21:48:20.000 304 21198.89 130.23 42888.90 47842.09 2015-10-31 21:48:21.000 304 21198.88 130.24 42888.89 47842.10 2015-10-31 21:48:22.000 304 21198.90 130.20 42888.92 47842.12 2015-10-31 21:48:23.000 304 21198.93 130.17 42888.92 47842.11 2015-10-31 21:48:24.000 304 21198.99 130.15 42888.90 47842.11 2015-10-31 21:48:25.000 304 21199.04 130.17 42888.91 47842.14 2015-10-31 21:48:26.000 304 21199.10 130.16 42888.87 47842.15 2015-10-31 21:48:27.000 304 21199.15 130.11 42888.85 47842.21 2015-10-31 21:48:28.000 304 21199.19 130.05 42888.88 47842.20 2015-10-31 21:48:29.000 304 21199.23 130.03 42888.88 47842.25 2015-10-31 21:48:30.000 304 21199.26 130.02 42888.87 47842.25 2015-10-31 21:48:31.000 304 21199.30 130.02 42888.87 47842.25 2015-10-31 21:48:32.000 304 21199.32 130.01 42888.84 47842.25 2015-10-31 21:48:33.000 304 21199.34 130.02 42888.78 47842.26 2015-10-31 21:48:34.000 304 21199.38 130.00 42888.75 47842.26 2015-10-31 21:48:35.000 304 21199.40 129.96 42888.76 47842.24 2015-10-31 21:48:36.000 304 21199.43 129.92 42888.75 47842.25 2015-10-31 21:48:37.000 304 21199.47 129.86 42888.77 47842.24 2015-10-31 21:48:38.000 304 21199.55 129.81 42888.80 47842.26 2015-10-31 21:48:39.000 304 21199.60 129.82 42888.78 47842.29 2015-10-31 21:48:40.000 304 21199.60 129.79 42888.78 47842.32 2015-10-31 21:48:41.000 304 21199.67 129.77 42888.77 47842.32 2015-10-31 21:48:42.000 304 21199.72 129.74 42888.74 47842.34 2015-10-31 21:48:43.000 304 21199.75 129.69 42888.82 47842.38 2015-10-31 21:48:44.000 304 21199.81 129.58 42888.79 47842.40 2015-10-31 21:48:45.000 304 21199.89 129.52 42888.80 47842.44 2015-10-31 21:48:46.000 304 21199.88 129.58 42888.80 47842.47 2015-10-31 21:48:47.000 304 21199.89 129.70 42888.79 47842.48 2015-10-31 21:48:48.000 304 21199.89 129.79 42888.74 47842.43 2015-10-31 21:48:49.000 304 21199.86 129.88 42888.65 47842.36 2015-10-31 21:48:50.000 304 21199.86 129.92 42888.57 47842.31 2015-10-31 21:48:51.000 304 21199.93 129.91 42888.49 47842.24 2015-10-31 21:48:52.000 304 21200.00 129.84 42888.45 47842.21 2015-10-31 21:48:53.000 304 21200.09 129.77 42888.47 47842.22 2015-10-31 21:48:54.000 304 21200.17 129.74 42888.53 47842.28 2015-10-31 21:48:55.000 304 21200.24 129.71 42888.55 47842.34 2015-10-31 21:48:56.000 304 21200.32 129.70 42888.55 47842.43 2015-10-31 21:48:57.000 304 21200.39 129.67 42888.61 47842.47 2015-10-31 21:48:58.000 304 21200.47 129.66 42888.63 47842.50 2015-10-31 21:48:59.000 304 21200.53 129.65 42888.64 47842.58 2015-10-31 21:49:00.000 304 21200.57 129.63 42888.65 47842.62 2015-10-31 21:49:01.000 304 21200.64 129.60 42888.67 47842.63 2015-10-31 21:49:02.000 304 21200.69 129.56 42888.68 47842.68 2015-10-31 21:49:03.000 304 21200.73 129.57 42888.71 47842.73 2015-10-31 21:49:04.000 304 21200.73 129.56 42888.68 47842.76 2015-10-31 21:49:05.000 304 21200.74 129.57 42888.70 47842.80 2015-10-31 21:49:06.000 304 21200.75 129.59 42888.69 47842.80 2015-10-31 21:49:07.000 304 21200.73 129.59 42888.70 47842.81 2015-10-31 21:49:08.000 304 21200.75 129.61 42888.69 47842.80 2015-10-31 21:49:09.000 304 21200.77 129.65 42888.72 47842.78 2015-10-31 21:49:10.000 304 21200.78 129.65 42888.69 47842.78 2015-10-31 21:49:11.000 304 21200.78 129.65 42888.70 47842.77 2015-10-31 21:49:12.000 304 21200.75 129.66 42888.68 47842.79 2015-10-31 21:49:13.000 304 21200.75 129.63 42888.67 47842.76 2015-10-31 21:49:14.000 304 21200.75 129.58 42888.67 47842.74 2015-10-31 21:49:15.000 304 21200.70 129.57 42888.66 47842.73 2015-10-31 21:49:16.000 304 21200.64 129.53 42888.70 47842.71 2015-10-31 21:49:17.000 304 21200.57 129.53 42888.70 47842.71 2015-10-31 21:49:18.000 304 21200.52 129.50 42888.70 47842.66 2015-10-31 21:49:19.000 304 21200.49 129.47 42888.67 47842.64 2015-10-31 21:49:20.000 304 21200.45 129.48 42888.65 47842.61 2015-10-31 21:49:21.000 304 21200.43 129.49 42888.63 47842.59 2015-10-31 21:49:22.000 304 21200.38 129.49 42888.62 47842.55 2015-10-31 21:49:23.000 304 21200.36 129.48 42888.63 47842.54 2015-10-31 21:49:24.000 304 21200.37 129.48 42888.60 47842.51 2015-10-31 21:49:25.000 304 21200.31 129.53 42888.60 47842.51 2015-10-31 21:49:26.000 304 21200.29 129.55 42888.60 47842.50 2015-10-31 21:49:27.000 304 21200.30 129.56 42888.60 47842.47 2015-10-31 21:49:28.000 304 21200.26 129.56 42888.58 47842.44 2015-10-31 21:49:29.000 304 21200.25 129.52 42888.55 47842.42 2015-10-31 21:49:30.000 304 21200.23 129.50 42888.59 47842.42 2015-10-31 21:49:31.000 304 21200.22 129.45 42888.60 47842.42 2015-10-31 21:49:32.000 304 21200.22 129.41 42888.59 47842.41 2015-10-31 21:49:33.000 304 21200.19 129.41 42888.59 47842.43 2015-10-31 21:49:34.000 304 21200.15 129.45 42888.61 47842.44 2015-10-31 21:49:35.000 304 21200.13 129.42 42888.62 47842.42 2015-10-31 21:49:36.000 304 21200.14 129.40 42888.66 47842.41 2015-10-31 21:49:37.000 304 21200.09 129.44 42888.64 47842.40 2015-10-31 21:49:38.000 304 21200.07 129.43 42888.60 47842.42 2015-10-31 21:49:39.000 304 21200.05 129.49 42888.57 47842.36 2015-10-31 21:49:40.000 304 21200.03 129.53 42888.56 47842.35 2015-10-31 21:49:41.000 304 21200.00 129.55 42888.54 47842.33 2015-10-31 21:49:42.000 304 21199.98 129.52 42888.51 47842.27 2015-10-31 21:49:43.000 304 21200.00 129.49 42888.48 47842.23 2015-10-31 21:49:44.000 304 21200.02 129.45 42888.46 47842.22 2015-10-31 21:49:45.000 304 21200.02 129.45 42888.45 47842.22 2015-10-31 21:49:46.000 304 21200.03 129.40 42888.43 47842.21 2015-10-31 21:49:47.000 304 21200.07 129.39 42888.41 47842.21 2015-10-31 21:49:48.000 304 21200.08 129.39 42888.39 47842.20 2015-10-31 21:49:49.000 304 21200.08 129.44 42888.39 47842.21 2015-10-31 21:49:50.000 304 21200.06 129.57 42888.41 47842.20 2015-10-31 21:49:51.000 304 21200.04 129.71 42888.28 47842.16 2015-10-31 21:49:52.000 304 21200.08 129.85 42888.21 47842.08 2015-10-31 21:49:53.000 304 21200.12 129.93 42888.13 47842.01 2015-10-31 21:49:54.000 304 21200.18 129.96 42888.06 47841.97 2015-10-31 21:49:55.000 304 21200.23 130.02 42888.02 47841.93 2015-10-31 21:49:56.000 304 21200.27 130.08 42888.00 47841.93 2015-10-31 21:49:57.000 304 21200.33 130.12 42887.98 47841.90 2015-10-31 21:49:58.000 304 21200.39 130.15 42887.98 47841.92 2015-10-31 21:49:59.000 304 21200.46 130.18 42887.99 47841.92 2015-10-31 21:50:00.000 304 21200.52 130.24 42888.00 47841.98 2015-10-31 21:50:01.000 304 21200.59 130.28 42888.01 47842.00 2015-10-31 21:50:02.000 304 21200.67 130.32 42888.02 47842.04 2015-10-31 21:50:03.000 304 21200.75 130.36 42888.00 47842.05 2015-10-31 21:50:04.000 304 21200.80 130.41 42888.00 47842.09 2015-10-31 21:50:05.000 304 21200.88 130.45 42887.97 47842.13 2015-10-31 21:50:06.000 304 21200.95 130.48 42887.98 47842.14 2015-10-31 21:50:07.000 304 21201.03 130.51 42887.99 47842.19 2015-10-31 21:50:08.000 304 21201.11 130.51 42888.00 47842.24 2015-10-31 21:50:09.000 304 21201.19 130.52 42888.03 47842.30 2015-10-31 21:50:10.000 304 21201.29 130.52 42888.08 47842.37 2015-10-31 21:50:11.000 304 21201.38 130.51 42888.08 47842.44 2015-10-31 21:50:12.000 304 21201.43 130.50 42888.14 47842.51 2015-10-31 21:50:13.000 304 21201.46 130.45 42888.18 47842.56 2015-10-31 21:50:14.000 304 21201.53 130.42 42888.22 47842.61 2015-10-31 21:50:15.000 304 21201.55 130.41 42888.21 47842.64 2015-10-31 21:50:16.000 304 21201.58 130.38 42888.22 47842.67 2015-10-31 21:50:17.000 304 21201.62 130.37 42888.22 47842.69 2015-10-31 21:50:18.000 304 21201.68 130.30 42888.25 47842.73 2015-10-31 21:50:19.000 304 21201.75 130.24 42888.27 47842.79 2015-10-31 21:50:20.000 304 21201.76 130.21 42888.30 47842.84 2015-10-31 21:50:21.000 304 21201.78 130.17 42888.30 47842.86 2015-10-31 21:50:22.000 304 21201.78 130.16 42888.34 47842.88 2015-10-31 21:50:23.000 304 21201.76 130.16 42888.33 47842.89 2015-10-31 21:50:24.000 304 21201.76 130.13 42888.37 47842.91 2015-10-31 21:50:25.000 304 21201.75 130.11 42888.39 47842.90 2015-10-31 21:50:26.000 304 21201.75 130.14 42888.40 47842.92 2015-10-31 21:50:27.000 304 21201.77 130.18 42888.39 47842.91 2015-10-31 21:50:28.000 304 21201.79 130.22 42888.34 47842.92 2015-10-31 21:50:29.000 304 21201.74 130.28 42888.37 47842.93 2015-10-31 21:50:30.000 304 21201.70 130.32 42888.37 47842.88 2015-10-31 21:50:31.000 304 21201.69 130.35 42888.34 47842.87 2015-10-31 21:50:32.000 304 21201.67 130.34 42888.30 47842.83 2015-10-31 21:50:33.000 304 21201.70 130.31 42888.26 47842.82 2015-10-31 21:50:34.000 304 21201.74 130.25 42888.28 47842.78 2015-10-31 21:50:35.000 304 21201.73 130.16 42888.29 47842.82 2015-10-31 21:50:36.000 304 21201.78 130.08 42888.34 47842.87 2015-10-31 21:50:37.000 304 21201.83 129.98 42888.40 47842.90 2015-10-31 21:50:38.000 304 21201.81 129.93 42888.42 47842.97 2015-10-31 21:50:39.000 304 21201.84 129.88 42888.47 47843.00 2015-10-31 21:50:40.000 304 21201.85 129.85 42888.49 47843.02 2015-10-31 21:50:41.000 304 21201.87 129.84 42888.52 47843.09 2015-10-31 21:50:42.000 304 21201.90 129.81 42888.51 47843.10 2015-10-31 21:50:43.000 304 21201.86 129.76 42888.53 47843.10 2015-10-31 21:50:44.000 304 21201.87 129.71 42888.59 47843.15 2015-10-31 21:50:45.000 304 21201.86 129.69 42888.61 47843.13 2015-10-31 21:50:46.000 304 21201.93 129.64 42888.63 47843.18 2015-10-31 21:50:47.000 304 21201.96 129.63 42888.64 47843.23 2015-10-31 21:50:48.000 304 21201.95 129.61 42888.69 47843.24 2015-10-31 21:50:49.000 304 21202.00 129.58 42888.68 47843.28 2015-10-31 21:50:50.000 304 21202.02 129.52 42888.68 47843.28 2015-10-31 21:50:51.000 304 21202.05 129.47 42888.71 47843.31 2015-10-31 21:50:52.000 304 21202.03 129.41 42888.75 47843.34 2015-10-31 21:50:53.000 304 21202.10 129.36 42888.76 47843.36 2015-10-31 21:50:54.000 304 21202.09 129.33 42888.79 47843.39 2015-10-31 21:50:55.000 304 21202.07 129.29 42888.79 47843.41 2015-10-31 21:50:56.000 304 21202.03 129.22 42888.79 47843.40 2015-10-31 21:50:57.000 304 21201.98 129.17 42888.81 47843.42 2015-10-31 21:50:58.000 304 21201.95 129.14 42888.85 47843.42 2015-10-31 21:50:59.000 304 21201.90 129.14 42888.86 47843.40 2015-10-31 21:51:00.000 304 21201.87 129.16 42888.88 47843.40 2015-10-31 21:51:01.000 304 21201.84 129.16 42888.86 47843.38 2015-10-31 21:51:02.000 304 21201.84 129.15 42888.83 47843.37 2015-10-31 21:51:03.000 304 21201.82 129.16 42888.81 47843.35 2015-10-31 21:51:04.000 304 21201.81 129.14 42888.85 47843.34 2015-10-31 21:51:05.000 304 21201.84 129.13 42888.85 47843.35 2015-10-31 21:51:06.000 304 21201.86 129.16 42888.83 47843.36 2015-10-31 21:51:07.000 304 21201.88 129.18 42888.84 47843.35 2015-10-31 21:51:08.000 304 21201.89 129.18 42888.83 47843.40 2015-10-31 21:51:09.000 304 21201.93 129.18 42888.82 47843.40 2015-10-31 21:51:10.000 304 21201.97 129.21 42888.83 47843.43 2015-10-31 21:51:11.000 304 21202.03 129.23 42888.88 47843.43 2015-10-31 21:51:12.000 304 21202.07 129.28 42888.86 47843.44 2015-10-31 21:51:13.000 304 21202.12 129.32 42888.87 47843.46 2015-10-31 21:51:14.000 304 21202.11 129.38 42888.87 47843.45 2015-10-31 21:51:15.000 304 21202.11 129.44 42888.85 47843.48 2015-10-31 21:51:16.000 304 21202.14 129.49 42888.87 47843.47 2015-10-31 21:51:17.000 304 21202.21 129.50 42888.82 47843.50 2015-10-31 21:51:18.000 304 21202.24 129.55 42888.79 47843.51 2015-10-31 21:51:19.000 304 21202.30 129.54 42888.86 47843.52 2015-10-31 21:51:20.000 304 21202.31 129.54 42888.87 47843.57 2015-10-31 21:51:21.000 304 21202.34 129.57 42888.89 47843.58 2015-10-31 21:51:22.000 304 21202.39 129.58 42888.87 47843.59 2015-10-31 21:51:23.000 304 21202.45 129.64 42888.88 47843.65 2015-10-31 21:51:24.000 304 21202.49 129.68 42888.87 47843.66 2015-10-31 21:51:25.000 304 21202.51 129.69 42888.83 47843.67 2015-10-31 21:51:26.000 304 21202.51 129.75 42888.86 47843.70 2015-10-31 21:51:27.000 304 21202.53 129.80 42888.85 47843.69 2015-10-31 21:51:28.000 304 21202.58 129.82 42888.86 47843.71 2015-10-31 21:51:29.000 304 21202.63 129.84 42888.87 47843.73 2015-10-31 21:51:30.000 304 21202.66 129.86 42888.88 47843.73 2015-10-31 21:51:31.000 304 21202.67 129.90 42888.90 47843.76 2015-10-31 21:51:32.000 304 21202.69 129.96 42888.90 47843.76 2015-10-31 21:51:33.000 304 21202.71 129.97 42888.86 47843.77 2015-10-31 21:51:34.000 304 21202.74 130.00 42888.83 47843.76 2015-10-31 21:51:35.000 304 21202.75 130.05 42888.85 47843.77 2015-10-31 21:51:36.000 304 21202.81 130.08 42888.79 47843.77 2015-10-31 21:51:37.000 304 21202.88 130.11 42888.83 47843.81 2015-10-31 21:51:38.000 304 21202.96 130.12 42888.83 47843.79 2015-10-31 21:51:39.000 304 21202.98 130.15 42888.80 47843.83 2015-10-31 21:51:40.000 304 21203.03 130.19 42888.81 47843.84 2015-10-31 21:51:41.000 304 21203.07 130.22 42888.81 47843.87 2015-10-31 21:51:42.000 304 21203.11 130.27 42888.81 47843.85 2015-10-31 21:51:43.000 304 21203.14 130.34 42888.79 47843.87 2015-10-31 21:51:44.000 304 21203.19 130.38 42888.73 47843.88 2015-10-31 21:51:45.000 304 21203.22 130.37 42888.72 47843.88 2015-10-31 21:51:46.000 304 21203.29 130.40 42888.68 47843.90 2015-10-31 21:51:47.000 304 21203.33 130.41 42888.71 47843.90 2015-10-31 21:51:48.000 304 21203.36 130.41 42888.72 47843.91 2015-10-31 21:51:49.000 304 21203.40 130.41 42888.69 47843.91 2015-10-31 21:51:50.000 304 21203.43 130.42 42888.68 47843.93 2015-10-31 21:51:51.000 304 21203.45 130.37 42888.67 47843.92 2015-10-31 21:51:52.000 304 21203.50 130.36 42888.67 47843.92 2015-10-31 21:51:53.000 304 21203.53 130.30 42888.67 47843.95 2015-10-31 21:51:54.000 304 21203.53 130.26 42888.72 47843.98 2015-10-31 21:51:55.000 304 21203.53 130.23 42888.75 47844.00 2015-10-31 21:51:56.000 304 21203.53 130.24 42888.75 47844.01 2015-10-31 21:51:57.000 304 21203.51 130.27 42888.73 47843.99 2015-10-31 21:51:58.000 304 21203.45 130.23 42888.70 47843.99 2015-10-31 21:51:59.000 304 21203.43 130.22 42888.66 47843.96 2015-10-31 21:52:00.000 304 21203.44 130.19 42888.64 47843.93 2015-10-31 21:52:01.000 304 21203.40 130.15 42888.62 47843.90 2015-10-31 21:52:02.000 304 21203.34 130.07 42888.62 47843.83 2015-10-31 21:52:03.000 304 21203.34 130.04 42888.62 47843.82 2015-10-31 21:52:04.000 304 21203.31 130.00 42888.65 47843.82 2015-10-31 21:52:05.000 304 21203.32 129.97 42888.64 47843.78 2015-10-31 21:52:06.000 304 21203.29 129.90 42888.64 47843.80 2015-10-31 21:52:07.000 304 21203.26 129.85 42888.61 47843.80 2015-10-31 21:52:08.000 304 21203.26 129.79 42888.59 47843.79 2015-10-31 21:52:09.000 304 21203.26 129.75 42888.60 47843.78 2015-10-31 21:52:10.000 304 21203.24 129.70 42888.60 47843.77 2015-10-31 21:52:11.000 304 21203.19 129.67 42888.60 47843.76 2015-10-31 21:52:12.000 304 21203.17 129.66 42888.62 47843.77 2015-10-31 21:52:13.000 304 21203.18 129.62 42888.62 47843.75 2015-10-31 21:52:14.000 304 21203.18 129.63 42888.61 47843.74 2015-10-31 21:52:15.000 304 21203.17 129.66 42888.59 47843.72 2015-10-31 21:52:16.000 304 21203.19 129.64 42888.55 47843.73 2015-10-31 21:52:17.000 304 21203.20 129.57 42888.56 47843.70 2015-10-31 21:52:18.000 304 21203.26 129.53 42888.59 47843.71 2015-10-31 21:52:19.000 304 21203.26 129.52 42888.60 47843.74 2015-10-31 21:52:20.000 304 21203.30 129.51 42888.60 47843.75 2015-10-31 21:52:21.000 304 21203.34 129.48 42888.60 47843.77 2015-10-31 21:52:22.000 304 21203.35 129.46 42888.62 47843.75 2015-10-31 21:52:23.000 304 21203.35 129.47 42888.61 47843.77 2015-10-31 21:52:24.000 304 21203.38 129.50 42888.62 47843.78 2015-10-31 21:52:25.000 304 21203.41 129.52 42888.60 47843.80 2015-10-31 21:52:26.000 304 21203.45 129.54 42888.60 47843.79 2015-10-31 21:52:27.000 304 21203.44 129.53 42888.57 47843.78 2015-10-31 21:52:28.000 304 21203.48 129.53 42888.60 47843.79 2015-10-31 21:52:29.000 304 21203.53 129.49 42888.57 47843.81 2015-10-31 21:52:30.000 304 21203.57 129.45 42888.58 47843.84 2015-10-31 21:52:31.000 304 21203.59 129.42 42888.56 47843.85 2015-10-31 21:52:32.000 304 21203.63 129.40 42888.55 47843.88 2015-10-31 21:52:33.000 304 21203.63 129.41 42888.61 47843.92 2015-10-31 21:52:34.000 304 21203.60 129.39 42888.64 47843.91 2015-10-31 21:52:35.000 304 21203.57 129.38 42888.64 47843.90 2015-10-31 21:52:36.000 304 21203.56 129.40 42888.63 47843.92 2015-10-31 21:52:37.000 304 21203.52 129.45 42888.63 47843.93 2015-10-31 21:52:38.000 304 21203.49 129.47 42888.57 47843.87 2015-10-31 21:52:39.000 304 21203.45 129.47 42888.53 47843.84 2015-10-31 21:52:40.000 304 21203.44 129.47 42888.54 47843.80 2015-10-31 21:52:41.000 304 21203.39 129.45 42888.59 47843.80 2015-10-31 21:52:42.000 304 21203.37 129.43 42888.56 47843.77 2015-10-31 21:52:43.000 304 21203.41 129.42 42888.57 47843.76 2015-10-31 21:52:44.000 304 21203.38 129.43 42888.60 47843.76 2015-10-31 21:52:45.000 304 21203.40 129.44 42888.55 47843.75 2015-10-31 21:52:46.000 304 21203.38 129.45 42888.54 47843.77 2015-10-31 21:52:47.000 304 21203.34 129.46 42888.54 47843.74 2015-10-31 21:52:48.000 304 21203.28 129.54 42888.52 47843.73 2015-10-31 21:52:49.000 304 21203.20 129.68 42888.49 47843.68 2015-10-31 21:52:50.000 304 21203.15 129.77 42888.41 47843.62 2015-10-31 21:52:51.000 304 21203.08 129.84 42888.33 47843.53 2015-10-31 21:52:52.000 304 21203.04 129.89 42888.27 47843.44 2015-10-31 21:52:53.000 304 21202.99 129.92 42888.25 47843.37 2015-10-31 21:52:54.000 304 21202.92 129.95 42888.22 47843.33 2015-10-31 21:52:55.000 304 21202.93 129.96 42888.18 47843.25 2015-10-31 21:52:56.000 304 21202.91 129.98 42888.14 47843.24 2015-10-31 21:52:57.000 304 21202.92 129.96 42888.17 47843.24 2015-10-31 21:52:58.000 304 21202.91 129.91 42888.19 47843.23 2015-10-31 21:52:59.000 304 21202.94 129.88 42888.22 47843.25 2015-10-31 21:53:00.000 304 21202.98 129.87 42888.28 47843.27 2015-10-31 21:53:01.000 304 21203.00 129.85 42888.25 47843.32 2015-10-31 21:53:02.000 304 21203.02 129.82 42888.30 47843.34 2015-10-31 21:53:03.000 304 21203.07 129.74 42888.37 47843.40 2015-10-31 21:53:04.000 304 21203.10 129.74 42888.42 47843.48 2015-10-31 21:53:05.000 304 21203.07 129.80 42888.44 47843.52 2015-10-31 21:53:06.000 304 21203.06 129.85 42888.40 47843.53 2015-10-31 21:53:07.000 304 21203.04 129.89 42888.38 47843.49 2015-10-31 21:53:08.000 304 21203.06 129.92 42888.35 47843.49 2015-10-31 21:53:09.000 304 21203.10 129.94 42888.34 47843.44 2015-10-31 21:53:10.000 304 21203.12 129.95 42888.34 47843.48 2015-10-31 21:53:11.000 304 21203.14 129.99 42888.31 47843.45 2015-10-31 21:53:12.000 304 21203.13 130.00 42888.30 47843.44 2015-10-31 21:53:13.000 304 21203.14 130.01 42888.30 47843.42 2015-10-31 21:53:14.000 304 21203.17 130.03 42888.30 47843.41 2015-10-31 21:53:15.000 304 21203.20 129.99 42888.29 47843.43 2015-10-31 21:53:16.000 304 21203.24 129.98 42888.29 47843.44 2015-10-31 21:53:17.000 304 21203.30 129.94 42888.30 47843.46 2015-10-31 21:53:18.000 304 21203.32 129.93 42888.31 47843.49 2015-10-31 21:53:19.000 304 21203.34 129.86 42888.34 47843.52 2015-10-31 21:53:20.000 304 21203.38 129.79 42888.35 47843.54 2015-10-31 21:53:21.000 304 21203.43 129.77 42888.39 47843.60 2015-10-31 21:53:22.000 304 21203.45 129.76 42888.41 47843.68 2015-10-31 21:53:23.000 304 21203.49 129.76 42888.43 47843.69 2015-10-31 21:53:24.000 304 21203.48 129.78 42888.47 47843.75 2015-10-31 21:53:25.000 304 21203.48 129.80 42888.47 47843.75 2015-10-31 21:53:26.000 304 21203.52 129.80 42888.49 47843.76 2015-10-31 21:53:27.000 304 21203.61 129.77 42888.51 47843.80 2015-10-31 21:53:28.000 304 21203.68 129.81 42888.51 47843.84 2015-10-31 21:53:29.000 304 21203.75 129.83 42888.54 47843.87 2015-10-31 21:53:30.000 304 21203.80 129.86 42888.53 47843.91 2015-10-31 21:53:31.000 304 21203.85 129.88 42888.51 47843.96 2015-10-31 21:53:32.000 304 21203.96 129.85 42888.53 47843.98 2015-10-31 21:53:33.000 304 21204.04 129.84 42888.58 47844.06 2015-10-31 21:53:34.000 304 21204.07 129.83 42888.63 47844.11 2015-10-31 21:53:35.000 304 21204.14 129.80 42888.63 47844.16 2015-10-31 21:53:36.000 304 21204.22 129.79 42888.64 47844.19 2015-10-31 21:53:37.000 304 21204.26 129.80 42888.66 47844.23 2015-10-31 21:53:38.000 304 21204.32 129.81 42888.71 47844.28 2015-10-31 21:53:39.000 304 21204.39 129.85 42888.68 47844.31 2015-10-31 21:53:40.000 304 21204.41 129.87 42888.70 47844.35 2015-10-31 21:53:41.000 304 21204.46 129.87 42888.71 47844.37 2015-10-31 21:53:42.000 304 21204.51 129.87 42888.73 47844.41 2015-10-31 21:53:43.000 304 21204.56 129.89 42888.76 47844.48 2015-10-31 21:53:44.000 304 21204.65 129.91 42888.77 47844.51 2015-10-31 21:53:45.000 304 21204.70 129.93 42888.77 47844.58 2015-10-31 21:53:46.000 304 21204.76 129.98 42888.82 47844.59 2015-10-31 21:53:47.000 304 21204.82 130.01 42888.84 47844.66 2015-10-31 21:53:48.000 304 21204.88 130.02 42888.87 47844.70 2015-10-31 21:53:49.000 304 21204.91 130.10 42888.84 47844.71 2015-10-31 21:53:50.000 304 21204.95 130.17 42888.82 47844.74 2015-10-31 21:53:51.000 304 21204.95 130.18 42888.83 47844.76 2015-10-31 21:53:52.000 304 21205.00 130.20 42888.81 47844.73 2015-10-31 21:53:53.000 304 21204.99 130.23 42888.82 47844.74 2015-10-31 21:53:54.000 304 21204.95 130.29 42888.80 47844.74 2015-10-31 21:53:55.000 304 21204.93 130.35 42888.77 47844.73 2015-10-31 21:53:56.000 304 21204.94 130.43 42888.77 47844.68 2015-10-31 21:53:57.000 304 21204.98 130.47 42888.77 47844.69 2015-10-31 21:53:58.000 304 21205.04 130.50 42888.72 47844.67 2015-10-31 21:53:59.000 304 21205.05 130.55 42888.69 47844.70 2015-10-31 21:54:00.000 304 21205.07 130.58 42888.68 47844.68 2015-10-31 21:54:01.000 304 21205.14 130.60 42888.67 47844.69 2015-10-31 21:54:02.000 304 21205.17 130.63 42888.66 47844.69 2015-10-31 21:54:03.000 304 21205.21 130.66 42888.65 47844.70 2015-10-31 21:54:04.000 304 21205.25 130.69 42888.64 47844.69 2015-10-31 21:54:05.000 304 21205.25 130.70 42888.60 47844.71 2015-10-31 21:54:06.000 304 21205.26 130.72 42888.57 47844.70 2015-10-31 21:54:07.000 304 21205.26 130.72 42888.58 47844.69 2015-10-31 21:54:08.000 304 21205.27 130.74 42888.57 47844.70 2015-10-31 21:54:09.000 304 21205.22 130.74 42888.57 47844.67 2015-10-31 21:54:10.000 304 21205.18 130.76 42888.53 47844.64 2015-10-31 21:54:11.000 304 21205.17 130.80 42888.50 47844.61 2015-10-31 21:54:12.000 304 21205.13 130.81 42888.50 47844.54 2015-10-31 21:54:13.000 304 21205.12 130.78 42888.49 47844.51 2015-10-31 21:54:14.000 304 21205.12 130.72 42888.48 47844.50 2015-10-31 21:54:15.000 304 21205.12 130.69 42888.49 47844.53 2015-10-31 21:54:16.000 304 21205.09 130.67 42888.51 47844.51 2015-10-31 21:54:17.000 304 21205.08 130.66 42888.53 47844.52 2015-10-31 21:54:18.000 304 21205.07 130.65 42888.50 47844.53 2015-10-31 21:54:19.000 304 21205.04 130.66 42888.51 47844.54 2015-10-31 21:54:20.000 304 21204.99 130.67 42888.50 47844.51 2015-10-31 21:54:21.000 304 21205.00 130.65 42888.52 47844.50 2015-10-31 21:54:22.000 304 21204.99 130.64 42888.52 47844.51 2015-10-31 21:54:23.000 304 21204.95 130.62 42888.53 47844.54 2015-10-31 21:54:24.000 304 21204.94 130.61 42888.56 47844.50 2015-10-31 21:54:25.000 304 21204.91 130.59 42888.54 47844.50 2015-10-31 21:54:26.000 304 21204.86 130.57 42888.58 47844.50 2015-10-31 21:54:27.000 304 21204.81 130.55 42888.56 47844.46 2015-10-31 21:54:28.000 304 21204.79 130.52 42888.58 47844.50 2015-10-31 21:54:29.000 304 21204.76 130.53 42888.59 47844.47 2015-10-31 21:54:30.000 304 21204.72 130.52 42888.60 47844.45 2015-10-31 21:54:31.000 304 21204.69 130.48 42888.58 47844.44 2015-10-31 21:54:32.000 304 21204.68 130.47 42888.60 47844.44 2015-10-31 21:54:33.000 304 21204.63 130.49 42888.59 47844.44 2015-10-31 21:54:34.000 304 21204.63 130.51 42888.60 47844.42 2015-10-31 21:54:35.000 304 21204.58 130.52 42888.62 47844.40 2015-10-31 21:54:36.000 304 21204.57 130.50 42888.62 47844.39 2015-10-31 21:54:37.000 304 21204.59 130.46 42888.63 47844.41 2015-10-31 21:54:38.000 304 21204.55 130.44 42888.62 47844.40 2015-10-31 21:54:39.000 304 21204.53 130.45 42888.65 47844.39 2015-10-31 21:54:40.000 304 21204.46 130.46 42888.67 47844.42 2015-10-31 21:54:41.000 304 21204.46 130.46 42888.68 47844.40 2015-10-31 21:54:42.000 304 21204.44 130.49 42888.66 47844.37 2015-10-31 21:54:43.000 304 21204.44 130.51 42888.63 47844.36 2015-10-31 21:54:44.000 304 21204.41 130.53 42888.63 47844.33 2015-10-31 21:54:45.000 304 21204.39 130.55 42888.63 47844.34 2015-10-31 21:54:46.000 304 21204.41 130.57 42888.62 47844.34 2015-10-31 21:54:47.000 304 21204.41 130.61 42888.61 47844.33 2015-10-31 21:54:48.000 304 21204.37 130.63 42888.64 47844.34 2015-10-31 21:54:49.000 304 21204.41 130.66 42888.65 47844.32 2015-10-31 21:54:50.000 304 21204.44 130.68 42888.67 47844.33 2015-10-31 21:54:51.000 304 21204.46 130.71 42888.67 47844.35 2015-10-31 21:54:52.000 304 21204.45 130.75 42888.65 47844.36 2015-10-31 21:54:53.000 304 21204.48 130.80 42888.62 47844.36 2015-10-31 21:54:54.000 304 21204.53 130.85 42888.64 47844.39 2015-10-31 21:54:55.000 304 21204.53 130.92 42888.64 47844.40 2015-10-31 21:54:56.000 304 21204.54 130.98 42888.65 47844.43 2015-10-31 21:54:57.000 304 21204.56 131.02 42888.64 47844.40 2015-10-31 21:54:58.000 304 21204.57 131.11 42888.62 47844.42 2015-10-31 21:54:59.000 304 21204.59 131.17 42888.62 47844.40 2015-10-31 21:55:00.000 304 21204.61 131.24 42888.61 47844.41 2015-10-31 21:55:01.000 304 21204.67 131.30 42888.62 47844.41 2015-10-31 21:55:02.000 304 21204.69 131.35 42888.65 47844.44 2015-10-31 21:55:03.000 304 21204.72 131.43 42888.61 47844.45 2015-10-31 21:55:04.000 304 21204.74 131.51 42888.63 47844.48 2015-10-31 21:55:05.000 304 21204.80 131.62 42888.58 47844.48 2015-10-31 21:55:06.000 304 21204.83 131.69 42888.60 47844.49 2015-10-31 21:55:07.000 304 21204.89 131.75 42888.58 47844.49 2015-10-31 21:55:08.000 304 21204.97 131.79 42888.63 47844.51 2015-10-31 21:55:09.000 304 21205.06 131.85 42888.59 47844.52 2015-10-31 21:55:10.000 304 21205.13 131.86 42888.59 47844.56 2015-10-31 21:55:11.000 304 21205.18 131.87 42888.55 47844.59 2015-10-31 21:55:12.000 304 21205.25 131.90 42888.58 47844.65 2015-10-31 21:55:13.000 304 21205.31 131.95 42888.60 47844.68 2015-10-31 21:55:14.000 304 21205.34 132.00 42888.57 47844.71 2015-10-31 21:55:15.000 304 21205.38 132.02 42888.57 47844.73 2015-10-31 21:55:16.000 304 21205.41 132.03 42888.57 47844.74 2015-10-31 21:55:17.000 304 21205.42 132.06 42888.59 47844.74 2015-10-31 21:55:18.000 304 21205.41 132.07 42888.60 47844.74 2015-10-31 21:55:19.000 304 21205.42 132.07 42888.58 47844.75 2015-10-31 21:55:20.000 304 21205.40 132.09 42888.57 47844.73 2015-10-31 21:55:21.000 304 21205.39 132.13 42888.54 47844.72 2015-10-31 21:55:22.000 304 21205.38 132.17 42888.52 47844.72 2015-10-31 21:55:23.000 304 21205.38 132.19 42888.54 47844.70 2015-10-31 21:55:24.000 304 21205.36 132.20 42888.51 47844.67 2015-10-31 21:55:25.000 304 21205.30 132.18 42888.52 47844.68 2015-10-31 21:55:26.000 304 21205.33 132.19 42888.52 47844.64 2015-10-31 21:55:27.000 304 21205.32 132.21 42888.47 47844.59 2015-10-31 21:55:28.000 304 21205.35 132.18 42888.43 47844.57 2015-10-31 21:55:29.000 304 21205.39 132.14 42888.42 47844.60 2015-10-31 21:55:30.000 304 21205.45 132.11 42888.44 47844.59 2015-10-31 21:55:31.000 304 21205.47 132.09 42888.45 47844.59 2015-10-31 21:55:32.000 304 21205.46 132.14 42888.44 47844.61 2015-10-31 21:55:33.000 304 21205.47 132.19 42888.41 47844.60 2015-10-31 21:55:34.000 304 21205.47 132.25 42888.33 47844.59 2015-10-31 21:55:35.000 304 21205.50 132.28 42888.32 47844.57 2015-10-31 21:55:36.000 304 21205.52 132.30 42888.31 47844.56 2015-10-31 21:55:37.000 304 21205.54 132.34 42888.29 47844.56 2015-10-31 21:55:38.000 304 21205.54 132.38 42888.28 47844.53 2015-10-31 21:55:39.000 304 21205.55 132.37 42888.25 47844.51 2015-10-31 21:55:40.000 304 21205.59 132.39 42888.27 47844.52 2015-10-31 21:55:41.000 304 21205.61 132.43 42888.25 47844.51 2015-10-31 21:55:42.000 304 21205.62 132.41 42888.20 47844.50 2015-10-31 21:55:43.000 304 21205.67 132.38 42888.21 47844.51 2015-10-31 21:55:44.000 304 21205.69 132.36 42888.21 47844.52 2015-10-31 21:55:45.000 304 21205.69 132.36 42888.21 47844.52 2015-10-31 21:55:46.000 304 21205.72 132.32 42888.22 47844.55 2015-10-31 21:55:47.000 304 21205.74 132.31 42888.18 47844.53 2015-10-31 21:55:48.000 304 21205.73 132.31 42888.19 47844.53 2015-10-31 21:55:49.000 304 21205.74 132.31 42888.22 47844.56 2015-10-31 21:55:50.000 304 21205.77 132.30 42888.24 47844.57 2015-10-31 21:55:51.000 304 21205.78 132.30 42888.25 47844.57 2015-10-31 21:55:52.000 304 21205.82 132.30 42888.23 47844.58 2015-10-31 21:55:53.000 304 21205.86 132.24 42888.20 47844.58 2015-10-31 21:55:54.000 304 21205.88 132.20 42888.23 47844.59 2015-10-31 21:55:55.000 304 21205.89 132.18 42888.25 47844.64 2015-10-31 21:55:56.000 304 21205.89 132.17 42888.24 47844.62 2015-10-31 21:55:57.000 304 21205.91 132.17 42888.23 47844.66 2015-10-31 21:55:58.000 304 21205.90 132.17 42888.22 47844.66 2015-10-31 21:55:59.000 304 21205.90 132.20 42888.20 47844.67 2015-10-31 21:56:00.000 304 21205.88 132.24 42888.19 47844.63 2015-10-31 21:56:01.000 304 21205.88 132.26 42888.17 47844.59 2015-10-31 21:56:02.000 304 21205.88 132.27 42888.15 47844.59 2015-10-31 21:56:03.000 304 21205.90 132.30 42888.12 47844.58 2015-10-31 21:56:04.000 304 21205.91 132.31 42888.14 47844.56 2015-10-31 21:56:05.000 304 21205.95 132.33 42888.10 47844.54 2015-10-31 21:56:06.000 304 21205.99 132.34 42888.07 47844.52 2015-10-31 21:56:07.000 304 21206.05 132.34 42888.04 47844.55 2015-10-31 21:56:08.000 304 21206.13 132.35 42888.05 47844.58 2015-10-31 21:56:09.000 304 21206.15 132.36 42888.08 47844.59 2015-10-31 21:56:10.000 304 21206.14 132.39 42888.05 47844.59 2015-10-31 21:56:11.000 304 21206.17 132.44 42888.03 47844.60 2015-10-31 21:56:12.000 304 21206.18 132.47 42888.02 47844.62 2015-10-31 21:56:13.000 304 21206.22 132.51 42888.04 47844.63 2015-10-31 21:56:14.000 304 21206.28 132.56 42888.06 47844.66 2015-10-31 21:56:15.000 304 21206.32 132.62 42888.11 47844.69 2015-10-31 21:56:16.000 304 21206.37 132.68 42888.10 47844.74 2015-10-31 21:56:17.000 304 21206.40 132.72 42888.08 47844.75 2015-10-31 21:56:18.000 304 21206.43 132.75 42888.10 47844.78 2015-10-31 21:56:19.000 304 21206.45 132.79 42888.13 47844.77 2015-10-31 21:56:20.000 304 21206.47 132.78 42888.15 47844.80 2015-10-31 21:56:21.000 304 21206.50 132.78 42888.16 47844.82 2015-10-31 21:56:22.000 304 21206.53 132.78 42888.18 47844.84 2015-10-31 21:56:23.000 304 21206.56 132.79 42888.19 47844.88 2015-10-31 21:56:24.000 304 21206.57 132.79 42888.21 47844.88 2015-10-31 21:56:25.000 304 21206.59 132.79 42888.22 47844.93 2015-10-31 21:56:26.000 304 21206.62 132.78 42888.22 47844.93 2015-10-31 21:56:27.000 304 21206.64 132.78 42888.25 47844.98 2015-10-31 21:56:28.000 304 21206.67 132.80 42888.28 47844.99 2015-10-31 21:56:29.000 304 21206.69 132.80 42888.28 47845.04 2015-10-31 21:56:30.000 304 21206.70 132.84 42888.32 47845.05 2015-10-31 21:56:31.000 304 21206.67 132.89 42888.31 47845.05 2015-10-31 21:56:32.000 304 21206.63 132.96 42888.29 47845.04 2015-10-31 21:56:33.000 304 21206.60 133.13 42888.24 47845.02 2015-10-31 21:56:34.000 304 21206.52 133.25 42888.13 47844.94 2015-10-31 21:56:35.000 304 21206.49 133.33 42888.06 47844.82 2015-10-31 21:56:36.000 304 21206.50 133.36 42888.00 47844.75 2015-10-31 21:56:37.000 304 21206.49 133.38 42887.94 47844.69 2015-10-31 21:56:38.000 304 21206.47 133.39 42887.93 47844.66 2015-10-31 21:56:39.000 304 21206.45 133.39 42887.94 47844.66 2015-10-31 21:56:40.000 304 21206.47 133.39 42887.92 47844.63 2015-10-31 21:56:41.000 304 21206.51 133.39 42887.91 47844.61 2015-10-31 21:56:42.000 304 21206.50 133.38 42887.93 47844.64 2015-10-31 21:56:43.000 304 21206.50 133.40 42887.93 47844.62 2015-10-31 21:56:44.000 304 21206.51 133.40 42887.91 47844.64 2015-10-31 21:56:45.000 304 21206.48 133.42 42887.94 47844.64 2015-10-31 21:56:46.000 304 21206.49 133.46 42887.93 47844.64 2015-10-31 21:56:47.000 304 21206.48 133.48 42887.93 47844.67 2015-10-31 21:56:48.000 304 21206.43 133.55 42887.95 47844.65 2015-10-31 21:56:49.000 304 21206.42 133.61 42887.97 47844.63 2015-10-31 21:56:50.000 304 21206.41 133.71 42887.89 47844.61 2015-10-31 21:56:51.000 304 21206.40 133.73 42887.83 47844.59 2015-10-31 21:56:52.000 304 21206.41 133.76 42887.80 47844.54 2015-10-31 21:56:53.000 304 21206.41 133.81 42887.85 47844.52 2015-10-31 21:56:54.000 304 21206.41 133.86 42887.84 47844.52 2015-10-31 21:56:55.000 304 21206.41 133.90 42887.82 47844.51 2015-10-31 21:56:56.000 304 21206.40 134.01 42887.81 47844.50 2015-10-31 21:56:57.000 304 21206.42 134.17 42887.75 47844.50 2015-10-31 21:56:58.000 304 21206.38 134.27 42887.71 47844.40 2015-10-31 21:56:59.000 304 21206.35 134.34 42887.63 47844.37 2015-10-31 21:57:00.000 304 21206.35 134.38 42887.59 47844.31 2015-10-31 21:57:01.000 304 21206.33 134.39 42887.57 47844.27 2015-10-31 21:57:02.000 304 21206.32 134.43 42887.54 47844.23 2015-10-31 21:57:03.000 304 21206.27 134.48 42887.49 47844.19 2015-10-31 21:57:04.000 304 21206.25 134.54 42887.44 47844.12 2015-10-31 21:57:05.000 304 21206.21 134.63 42887.41 47844.08 2015-10-31 21:57:06.000 304 21206.25 134.71 42887.33 47844.03 2015-10-31 21:57:07.000 304 21206.33 134.72 42887.29 47843.98 2015-10-31 21:57:08.000 304 21206.40 134.70 42887.32 47843.99 2015-10-31 21:57:09.000 304 21206.45 134.70 42887.33 47844.04 2015-10-31 21:57:10.000 304 21206.52 134.74 42887.35 47844.07 2015-10-31 21:57:11.000 304 21206.55 134.84 42887.39 47844.14 2015-10-31 21:57:12.000 304 21206.57 134.94 42887.38 47844.16 2015-10-31 21:57:13.000 304 21206.63 135.02 42887.36 47844.19 2015-10-31 21:57:14.000 304 21206.67 135.05 42887.39 47844.22 2015-10-31 21:57:15.000 304 21206.70 135.10 42887.39 47844.21 2015-10-31 21:57:16.000 304 21206.74 135.09 42887.41 47844.24 2015-10-31 21:57:17.000 304 21206.79 135.09 42887.43 47844.26 2015-10-31 21:57:18.000 304 21206.83 135.09 42887.47 47844.31 2015-10-31 21:57:19.000 304 21206.85 135.08 42887.54 47844.36 2015-10-31 21:57:20.000 304 21206.85 135.12 42887.57 47844.41 2015-10-31 21:57:21.000 304 21206.85 135.19 42887.55 47844.43 2015-10-31 21:57:22.000 304 21206.81 135.26 42887.54 47844.46 2015-10-31 21:57:23.000 304 21206.81 135.29 42887.56 47844.44 2015-10-31 21:57:24.000 304 21206.80 135.32 42887.57 47844.46 2015-10-31 21:57:25.000 304 21206.80 135.37 42887.57 47844.44 2015-10-31 21:57:26.000 304 21206.81 135.37 42887.55 47844.45 2015-10-31 21:57:27.000 304 21206.84 135.39 42887.56 47844.47 2015-10-31 21:57:28.000 304 21206.88 135.30 42887.59 47844.47 2015-10-31 21:57:29.000 304 21206.91 135.24 42887.67 47844.56 2015-10-31 21:57:30.000 304 21206.95 135.21 42887.74 47844.60 2015-10-31 21:57:31.000 304 21206.97 135.21 42887.79 47844.66 2015-10-31 21:57:32.000 304 21206.96 135.23 42887.84 47844.73 2015-10-31 21:57:33.000 304 21206.96 135.24 42887.86 47844.76 2015-10-31 21:57:34.000 304 21206.98 135.29 42887.92 47844.78 2015-10-31 21:57:35.000 304 21206.98 135.29 42887.92 47844.81 2015-10-31 21:57:36.000 304 21207.01 135.28 42887.90 47844.85 2015-10-31 21:57:37.000 304 21206.99 135.30 42887.91 47844.84 2015-10-31 21:57:38.000 304 21206.97 135.34 42887.93 47844.81 2015-10-31 21:57:39.000 304 21206.95 135.35 42887.92 47844.81 2015-10-31 21:57:40.000 304 21206.88 135.34 42887.90 47844.81 2015-10-31 21:57:41.000 304 21206.85 135.36 42887.88 47844.77 2015-10-31 21:57:42.000 304 21206.82 135.40 42887.85 47844.76 2015-10-31 21:57:43.000 304 21206.81 135.45 42887.82 47844.71 2015-10-31 21:57:44.000 304 21206.81 135.45 42887.82 47844.70 2015-10-31 21:57:45.000 304 21206.82 135.46 42887.79 47844.67 2015-10-31 21:57:46.000 304 21206.83 135.46 42887.82 47844.67 2015-10-31 21:57:47.000 304 21206.86 135.47 42887.85 47844.67 2015-10-31 21:57:48.000 304 21206.88 135.50 42887.83 47844.69 2015-10-31 21:57:49.000 304 21206.90 135.51 42887.88 47844.71 2015-10-31 21:57:50.000 304 21206.90 135.50 42887.85 47844.71 2015-10-31 21:57:51.000 304 21206.93 135.50 42887.83 47844.74 2015-10-31 21:57:52.000 304 21206.93 135.49 42887.84 47844.73 2015-10-31 21:57:53.000 304 21206.96 135.48 42887.86 47844.76 2015-10-31 21:57:54.000 304 21206.97 135.49 42887.89 47844.79 2015-10-31 21:57:55.000 304 21206.97 135.51 42887.90 47844.81 2015-10-31 21:57:56.000 304 21206.98 135.50 42887.91 47844.83 2015-10-31 21:57:57.000 304 21207.01 135.52 42887.93 47844.82 2015-10-31 21:57:58.000 304 21207.04 135.55 42887.93 47844.86 2015-10-31 21:57:59.000 304 21207.03 135.54 42887.91 47844.85 2015-10-31 21:58:00.000 304 21207.07 135.55 42887.92 47844.88 2015-10-31 21:58:01.000 304 21207.10 135.59 42887.93 47844.87 2015-10-31 21:58:02.000 304 21207.12 135.62 42887.91 47844.88 2015-10-31 21:58:03.000 304 21207.12 135.65 42887.92 47844.89 2015-10-31 21:58:04.000 304 21207.16 135.70 42887.88 47844.90 2015-10-31 21:58:05.000 304 21207.19 135.70 42887.83 47844.88 2015-10-31 21:58:06.000 304 21207.21 135.73 42887.81 47844.86 2015-10-31 21:58:07.000 304 21207.26 135.73 42887.85 47844.88 2015-10-31 21:58:08.000 304 21207.28 135.75 42887.84 47844.87 2015-10-31 21:58:09.000 304 21207.26 135.77 42887.82 47844.88 2015-10-31 21:58:10.000 304 21207.32 135.76 42887.82 47844.91 2015-10-31 21:58:11.000 304 21207.32 135.76 42887.86 47844.96 2015-10-31 21:58:12.000 304 21207.35 135.78 42887.87 47844.92 2015-10-31 21:58:13.000 304 21207.39 135.80 42887.86 47844.95 2015-10-31 21:58:14.000 304 21207.39 135.85 42887.88 47844.97 2015-10-31 21:58:15.000 304 21207.43 135.86 42887.87 47844.97 2015-10-31 21:58:16.000 304 21207.44 135.92 42887.86 47844.98 2015-10-31 21:58:17.000 304 21207.49 135.95 42887.85 47845.00 2015-10-31 21:58:18.000 304 21207.50 135.96 42887.84 47845.00 2015-10-31 21:58:19.000 304 21207.55 135.96 42887.84 47845.01 2015-10-31 21:58:20.000 304 21207.59 135.99 42887.82 47845.02 2015-10-31 21:58:21.000 304 21207.64 135.99 42887.84 47845.06 2015-10-31 21:58:22.000 304 21207.68 136.00 42887.85 47845.07 2015-10-31 21:58:23.000 304 21207.72 136.01 42887.85 47845.07 2015-10-31 21:58:24.000 304 21207.73 136.04 42887.84 47845.08 2015-10-31 21:58:25.000 304 21207.75 136.04 42887.85 47845.11 2015-10-31 21:58:26.000 304 21207.79 136.03 42887.87 47845.11 2015-10-31 21:58:27.000 304 21207.79 136.02 42887.84 47845.16 2015-10-31 21:58:28.000 304 21207.82 136.03 42887.82 47845.13 2015-10-31 21:58:29.000 304 21207.85 136.06 42887.83 47845.13 2015-10-31 21:58:30.000 304 21207.88 136.07 42887.83 47845.16 2015-10-31 21:58:31.000 304 21207.89 136.09 42887.81 47845.16 2015-10-31 21:58:32.000 304 21207.91 136.11 42887.82 47845.17 2015-10-31 21:58:33.000 304 21207.93 136.11 42887.81 47845.18 2015-10-31 21:58:34.000 304 21207.98 136.08 42887.82 47845.19 2015-10-31 21:58:35.000 304 21208.01 136.06 42887.85 47845.21 2015-10-31 21:58:36.000 304 21208.04 136.05 42887.84 47845.25 2015-10-31 21:58:37.000 304 21208.05 136.05 42887.82 47845.24 2015-10-31 21:58:38.000 304 21208.06 136.07 42887.82 47845.26 2015-10-31 21:58:39.000 304 21208.02 136.10 42887.80 47845.24 2015-10-31 21:58:40.000 304 21208.02 136.14 42887.77 47845.23 2015-10-31 21:58:41.000 304 21208.03 136.12 42887.75 47845.21 2015-10-31 21:58:42.000 304 21208.02 136.10 42887.78 47845.19 2015-10-31 21:58:43.000 304 21208.02 136.12 42887.77 47845.17 2015-10-31 21:58:44.000 304 21208.01 136.10 42887.78 47845.19 2015-10-31 21:58:45.000 304 21208.00 136.10 42887.76 47845.17 2015-10-31 21:58:46.000 304 21207.99 136.10 42887.76 47845.15 2015-10-31 21:58:47.000 304 21207.98 136.07 42887.79 47845.14 2015-10-31 21:58:48.000 304 21207.97 136.03 42887.76 47845.17 2015-10-31 21:58:49.000 304 21207.98 136.00 42887.77 47845.16 2015-10-31 21:58:50.000 304 21207.99 135.98 42887.79 47845.17 2015-10-31 21:58:51.000 304 21207.96 135.96 42887.79 47845.17 2015-10-31 21:58:52.000 304 21207.95 135.96 42887.80 47845.21 2015-10-31 21:58:53.000 304 21207.97 135.95 42887.82 47845.20 2015-10-31 21:58:54.000 304 21207.98 135.97 42887.80 47845.21 2015-10-31 21:58:55.000 304 21207.95 135.96 42887.79 47845.20 2015-10-31 21:58:56.000 304 21207.92 135.94 42887.82 47845.21 2015-10-31 21:58:57.000 304 21207.90 135.96 42887.81 47845.17 2015-10-31 21:58:58.000 304 21207.94 135.99 42887.79 47845.18 2015-10-31 21:58:59.000 304 21207.89 136.05 42887.76 47845.15 2015-10-31 21:59:00.000 304 21207.85 136.09 42887.76 47845.12 2015-10-31 21:59:01.000 304 21207.83 136.11 42887.73 47845.09 2015-10-31 21:59:02.000 304 21207.81 136.16 42887.72 47845.05 2015-10-31 21:59:03.000 304 21207.81 136.16 42887.73 47845.04 2015-10-31 21:59:04.000 304 21207.81 136.18 42887.71 47845.05 2015-10-31 21:59:05.000 304 21207.76 136.17 42887.73 47845.03 2015-10-31 21:59:06.000 304 21207.80 136.20 42887.73 47845.04 2015-10-31 21:59:07.000 304 21207.81 136.24 42887.69 47845.02 2015-10-31 21:59:08.000 304 21207.81 136.31 42887.65 47845.05 2015-10-31 21:59:09.000 304 21207.78 136.37 42887.65 47845.01 2015-10-31 21:59:10.000 304 21207.76 136.39 42887.61 47844.94 2015-10-31 21:59:11.000 304 21207.79 136.43 42887.57 47844.91 2015-10-31 21:59:12.000 304 21207.83 136.47 42887.52 47844.88 2015-10-31 21:59:13.000 304 21207.86 136.50 42887.47 47844.87 2015-10-31 21:59:14.000 304 21207.90 136.54 42887.47 47844.85 2015-10-31 21:59:15.000 304 21207.93 136.57 42887.47 47844.86 2015-10-31 21:59:16.000 304 21207.94 136.58 42887.51 47844.89 2015-10-31 21:59:17.000 304 21207.97 136.60 42887.53 47844.91 2015-10-31 21:59:18.000 304 21208.01 136.64 42887.55 47844.93 2015-10-31 21:59:19.000 304 21208.02 136.68 42887.53 47844.97 2015-10-31 21:59:20.000 304 21208.05 136.72 42887.54 47844.98 2015-10-31 21:59:21.000 304 21208.09 136.80 42887.49 47844.97 2015-10-31 21:59:22.000 304 21208.09 136.84 42887.53 47845.01 2015-10-31 21:59:23.000 304 21208.12 136.90 42887.50 47845.02 2015-10-31 21:59:24.000 304 21208.16 136.91 42887.50 47845.02 2015-10-31 21:59:25.000 304 21208.16 136.92 42887.49 47845.03 2015-10-31 21:59:26.000 304 21208.16 136.97 42887.47 47845.03 2015-10-31 21:59:27.000 304 21208.16 137.04 42887.47 47845.02 2015-10-31 21:59:28.000 304 21208.18 137.09 42887.44 47845.01 2015-10-31 21:59:29.000 304 21208.16 137.14 42887.45 47844.98 2015-10-31 21:59:30.000 304 21208.17 137.19 42887.44 47844.98 2015-10-31 21:59:31.000 304 21208.16 137.25 42887.43 47844.99 2015-10-31 21:59:32.000 304 21208.19 137.31 42887.39 47844.96 2015-10-31 21:59:33.000 304 21208.19 137.39 42887.35 47844.93 2015-10-31 21:59:34.000 304 21208.20 137.44 42887.33 47844.90 2015-10-31 21:59:35.000 304 21208.21 137.48 42887.29 47844.90 2015-10-31 21:59:36.000 304 21208.24 137.49 42887.26 47844.88 2015-10-31 21:59:37.000 304 21208.28 137.53 42887.25 47844.89 2015-10-31 21:59:38.000 304 21208.32 137.54 42887.26 47844.87 2015-10-31 21:59:39.000 304 21208.35 137.51 42887.27 47844.89 2015-10-31 21:59:40.000 304 21208.36 137.54 42887.28 47844.93 2015-10-31 21:59:41.000 304 21208.42 137.55 42887.29 47844.97 2015-10-31 21:59:42.000 304 21208.47 137.57 42887.29 47844.97 2015-10-31 21:59:43.000 304 21208.47 137.61 42887.31 47845.00 2015-10-31 21:59:44.000 304 21208.48 137.66 42887.31 47845.01 2015-10-31 21:59:45.000 304 21208.49 137.70 42887.32 47845.02 2015-10-31 21:59:46.000 304 21208.48 137.77 42887.32 47845.02 2015-10-31 21:59:47.000 304 21208.50 137.80 42887.34 47845.05 2015-10-31 21:59:48.000 304 21208.49 137.84 42887.33 47845.04 2015-10-31 21:59:49.000 304 21208.49 137.85 42887.30 47845.04 2015-10-31 21:59:50.000 304 21208.53 137.87 42887.34 47845.03 2015-10-31 21:59:51.000 304 21208.54 137.90 42887.32 47845.08 2015-10-31 21:59:52.000 304 21208.56 137.92 42887.33 47845.07 2015-10-31 21:59:53.000 304 21208.59 137.97 42887.36 47845.08 2015-10-31 21:59:54.000 304 21208.60 137.99 42887.33 47845.08 2015-10-31 21:59:55.000 304 21208.62 137.98 42887.33 47845.10 2015-10-31 21:59:56.000 304 21208.65 137.96 42887.35 47845.11 2015-10-31 21:59:57.000 304 21208.67 137.96 42887.35 47845.12 2015-10-31 21:59:58.000 304 21208.70 138.00 42887.37 47845.16 2015-10-31 21:59:59.000 304 21208.73 138.03 42887.38 47845.19 2015-10-31 22:00:00.000 304 21208.72 138.08 42887.37 47845.15 2015-10-31 22:00:01.000 304 21208.70 138.14 42887.29 47845.15 2015-10-31 22:00:02.000 304 21208.71 138.16 42887.28 47845.14 2015-10-31 22:00:03.000 304 21208.68 138.21 42887.28 47845.08 2015-10-31 22:00:04.000 304 21208.71 138.19 42887.25 47845.11 2015-10-31 22:00:05.000 304 21208.75 138.20 42887.24 47845.10 2015-10-31 22:00:06.000 304 21208.75 138.16 42887.27 47845.09 2015-10-31 22:00:07.000 304 21208.75 138.13 42887.29 47845.11 2015-10-31 22:00:08.000 304 21208.80 138.14 42887.31 47845.16 2015-10-31 22:00:09.000 304 21208.84 138.13 42887.34 47845.17 2015-10-31 22:00:10.000 304 21208.86 138.11 42887.35 47845.20 2015-10-31 22:00:11.000 304 21208.86 138.08 42887.38 47845.22 2015-10-31 22:00:12.000 304 21208.92 138.08 42887.42 47845.26 2015-10-31 22:00:13.000 304 21208.94 138.10 42887.43 47845.32 2015-10-31 22:00:14.000 304 21208.92 138.15 42887.44 47845.34 2015-10-31 22:00:15.000 304 21208.91 138.24 42887.46 47845.34 2015-10-31 22:00:16.000 304 21208.90 138.28 42887.43 47845.32 2015-10-31 22:00:17.000 304 21208.89 138.33 42887.38 47845.28 2015-10-31 22:00:18.000 304 21208.90 138.35 42887.35 47845.27 2015-10-31 22:00:19.000 304 21208.92 138.41 42887.34 47845.23 2015-10-31 22:00:20.000 304 21208.92 138.47 42887.33 47845.24 2015-10-31 22:00:21.000 304 21208.89 138.56 42887.30 47845.22 2015-10-31 22:00:22.000 304 21208.88 138.62 42887.24 47845.15 2015-10-31 22:00:23.000 304 21208.93 138.66 42887.15 47845.13 2015-10-31 22:00:24.000 304 21208.96 138.66 42887.12 47845.08 2015-10-31 22:00:25.000 304 21208.98 138.68 42887.10 47845.09 2015-10-31 22:00:26.000 304 21208.98 138.73 42887.09 47845.08 2015-10-31 22:00:27.000 304 21209.03 138.78 42887.07 47845.09 2015-10-31 22:00:28.000 304 21209.05 138.77 42887.08 47845.05 2015-10-31 22:00:29.000 304 21209.05 138.80 42887.07 47845.08 2015-10-31 22:00:30.000 304 21209.07 138.80 42887.07 47845.06 2015-10-31 22:00:31.000 304 21209.11 138.76 42887.10 47845.10 2015-10-31 22:00:32.000 304 21209.16 138.72 42887.15 47845.12 2015-10-31 22:00:33.000 304 21209.17 138.70 42887.18 47845.17 2015-10-31 22:00:34.000 304 21209.20 138.67 42887.20 47845.22 2015-10-31 22:00:35.000 304 21209.23 138.66 42887.26 47845.27 2015-10-31 22:00:36.000 304 21209.26 138.68 42887.30 47845.31 2015-10-31 22:00:37.000 304 21209.26 138.68 42887.32 47845.36 2015-10-31 22:00:38.000 304 21209.33 138.69 42887.35 47845.38 2015-10-31 22:00:39.000 304 21209.36 138.71 42887.40 47845.42 2015-10-31 22:00:40.000 304 21209.39 138.73 42887.44 47845.45 2015-10-31 22:00:41.000 304 21209.41 138.74 42887.44 47845.52 2015-10-31 22:00:42.000 304 21209.41 138.74 42887.48 47845.56 2015-10-31 22:00:43.000 304 21209.45 138.78 42887.46 47845.59 2015-10-31 22:00:44.000 304 21209.43 138.79 42887.49 47845.61 2015-10-31 22:00:45.000 304 21209.43 138.83 42887.52 47845.64 2015-10-31 22:00:46.000 304 21209.47 138.83 42887.54 47845.65 2015-10-31 22:00:47.000 304 21209.51 138.83 42887.59 47845.69 2015-10-31 22:00:48.000 304 21209.50 138.85 42887.56 47845.68 2015-10-31 22:00:49.000 304 21209.51 138.87 42887.60 47845.74 2015-10-31 22:00:50.000 304 21209.53 138.92 42887.61 47845.73 2015-10-31 22:00:51.000 304 21209.54 138.97 42887.61 47845.74 2015-10-31 22:00:52.000 304 21209.57 139.00 42887.58 47845.74 2015-10-31 22:00:53.000 304 21209.57 139.02 42887.60 47845.75 2015-10-31 22:00:54.000 304 21209.59 139.06 42887.59 47845.75 2015-10-31 22:00:55.000 304 21209.60 139.06 42887.62 47845.76 2015-10-31 22:00:56.000 304 21209.58 139.07 42887.63 47845.76 2015-10-31 22:00:57.000 304 21209.58 139.08 42887.60 47845.77 2015-10-31 22:00:58.000 304 21209.60 139.09 42887.59 47845.74 2015-10-31 22:00:59.000 304 21209.59 139.08 42887.64 47845.78 2015-10-31 22:01:00.000 304 21209.57 139.13 42887.63 47845.74 2015-10-31 22:01:01.000 304 21209.58 139.16 42887.61 47845.77 2015-10-31 22:01:02.000 304 21209.56 139.20 42887.61 47845.76 2015-10-31 22:01:03.000 304 21209.55 139.20 42887.60 47845.77 2015-10-31 22:01:04.000 304 21209.53 139.23 42887.60 47845.75 2015-10-31 22:01:05.000 304 21209.52 139.22 42887.60 47845.75 2015-10-31 22:01:06.000 304 21209.54 139.23 42887.59 47845.76 2015-10-31 22:01:07.000 304 21209.53 139.23 42887.61 47845.75 2015-10-31 22:01:08.000 304 21209.55 139.23 42887.63 47845.76 2015-10-31 22:01:09.000 304 21209.56 139.23 42887.63 47845.78 2015-10-31 22:01:10.000 304 21209.56 139.26 42887.62 47845.78 2015-10-31 22:01:11.000 304 21209.58 139.28 42887.63 47845.78 2015-10-31 22:01:12.000 304 21209.58 139.27 42887.67 47845.82 2015-10-31 22:01:13.000 304 21209.58 139.25 42887.73 47845.85 2015-10-31 22:01:14.000 304 21209.61 139.26 42887.73 47845.87 2015-10-31 22:01:15.000 304 21209.60 139.28 42887.72 47845.92 2015-10-31 22:01:16.000 304 21209.60 139.28 42887.74 47845.92 2015-10-31 22:01:17.000 304 21209.60 139.30 42887.75 47845.94 2015-10-31 22:01:18.000 304 21209.63 139.32 42887.77 47845.94 2015-10-31 22:01:19.000 304 21209.61 139.38 42887.77 47845.95 2015-10-31 22:01:20.000 304 21209.60 139.41 42887.75 47845.97 2015-10-31 22:01:21.000 304 21209.60 139.42 42887.76 47845.94 2015-10-31 22:01:22.000 304 21209.64 139.44 42887.75 47845.92 2015-10-31 22:01:23.000 304 21209.64 139.47 42887.73 47845.93 2015-10-31 22:01:24.000 304 21209.65 139.47 42887.77 47845.93 2015-10-31 22:01:25.000 304 21209.71 139.46 42887.79 47845.95 2015-10-31 22:01:26.000 304 21209.75 139.49 42887.77 47845.98 2015-10-31 22:01:27.000 304 21209.77 139.53 42887.77 47846.00 2015-10-31 22:01:28.000 304 21209.79 139.56 42887.80 47846.03 2015-10-31 22:01:29.000 304 21209.83 139.61 42887.81 47846.05 2015-10-31 22:01:30.000 304 21209.83 139.65 42887.83 47846.05 2015-10-31 22:01:31.000 304 21209.83 139.68 42887.82 47846.06 2015-10-31 22:01:32.000 304 21209.83 139.72 42887.79 47846.07 2015-10-31 22:01:33.000 304 21209.82 139.77 42887.78 47846.05 2015-10-31 22:01:34.000 304 21209.83 139.81 42887.79 47846.06 2015-10-31 22:01:35.000 304 21209.86 139.86 42887.77 47846.04 2015-10-31 22:01:36.000 304 21209.89 139.88 42887.75 47846.04 2015-10-31 22:01:37.000 304 21209.92 139.91 42887.75 47846.03 2015-10-31 22:01:38.000 304 21209.97 139.91 42887.75 47846.07 2015-10-31 22:01:39.000 304 21210.01 139.91 42887.75 47846.07 2015-10-31 22:01:40.000 304 21210.04 139.93 42887.76 47846.10 2015-10-31 22:01:41.000 304 21210.01 139.98 42887.74 47846.10 2015-10-31 22:01:42.000 304 21210.05 140.06 42887.74 47846.10 2015-10-31 22:01:43.000 304 21210.10 140.15 42887.74 47846.11 2015-10-31 22:01:44.000 304 21210.15 140.19 42887.70 47846.11 2015-10-31 22:01:45.000 304 21210.18 140.22 42887.71 47846.11 2015-10-31 22:01:46.000 304 21210.22 140.27 42887.70 47846.14 2015-10-31 22:01:47.000 304 21210.28 140.31 42887.69 47846.14 2015-10-31 22:01:48.000 304 21210.31 140.36 42887.65 47846.17 2015-10-31 22:01:49.000 304 21210.37 140.42 42887.65 47846.17 2015-10-31 22:01:50.000 304 21210.42 140.47 42887.64 47846.19 2015-10-31 22:01:51.000 304 21210.46 140.54 42887.66 47846.19 2015-10-31 22:01:52.000 304 21210.51 140.58 42887.63 47846.21 2015-10-31 22:01:53.000 304 21210.57 140.61 42887.59 47846.21 2015-10-31 22:01:54.000 304 21210.61 140.63 42887.58 47846.23 2015-10-31 22:01:55.000 304 21210.62 140.67 42887.61 47846.24 2015-10-31 22:01:56.000 304 21210.65 140.72 42887.61 47846.24 2015-10-31 22:01:57.000 304 21210.67 140.78 42887.58 47846.25 2015-10-31 22:01:58.000 304 21210.70 140.84 42887.58 47846.26 2015-10-31 22:01:59.000 304 21210.70 140.93 42887.55 47846.24 2015-10-31 22:02:00.000 304 21210.74 140.95 42887.54 47846.24 2015-10-31 22:02:01.000 304 21210.77 141.01 42887.54 47846.24 2015-10-31 22:02:02.000 304 21210.79 141.04 42887.51 47846.22 2015-10-31 22:02:03.000 304 21210.85 141.09 42887.46 47846.23 2015-10-31 22:02:04.000 304 21210.91 141.14 42887.45 47846.24 2015-10-31 22:02:05.000 304 21210.95 141.14 42887.46 47846.24 2015-10-31 22:02:06.000 304 21210.97 141.16 42887.45 47846.25 2015-10-31 22:02:07.000 304 21211.01 141.20 42887.45 47846.25 2015-10-31 22:02:08.000 304 21211.04 141.24 42887.45 47846.26 2015-10-31 22:02:09.000 304 21211.06 141.25 42887.44 47846.29 2015-10-31 22:02:10.000 304 21211.09 141.27 42887.46 47846.31 2015-10-31 22:02:11.000 304 21211.16 141.25 42887.42 47846.30 2015-10-31 22:02:12.000 304 21211.19 141.25 42887.45 47846.35 2015-10-31 22:02:13.000 304 21211.22 141.26 42887.45 47846.36 2015-10-31 22:02:14.000 304 21211.26 141.23 42887.47 47846.39 2015-10-31 22:02:15.000 304 21211.26 141.24 42887.47 47846.40 2015-10-31 22:02:16.000 304 21211.29 141.24 42887.46 47846.44 2015-10-31 22:02:17.000 304 21211.30 141.26 42887.46 47846.42 2015-10-31 22:02:18.000 304 21211.32 141.28 42887.45 47846.41 2015-10-31 22:02:19.000 304 21211.34 141.27 42887.45 47846.42 2015-10-31 22:02:20.000 304 21211.38 141.29 42887.43 47846.40 2015-10-31 22:02:21.000 304 21211.40 141.28 42887.42 47846.43 2015-10-31 22:02:22.000 304 21211.45 141.29 42887.42 47846.42 2015-10-31 22:02:23.000 304 21211.47 141.26 42887.42 47846.44 2015-10-31 22:02:24.000 304 21211.42 141.26 42887.44 47846.44 2015-10-31 22:02:25.000 304 21211.43 141.27 42887.46 47846.45 2015-10-31 22:02:26.000 304 21211.45 141.26 42887.48 47846.45 2015-10-31 22:02:27.000 304 21211.45 141.29 42887.47 47846.46 2015-10-31 22:02:28.000 304 21211.47 141.32 42887.46 47846.47 2015-10-31 22:02:29.000 304 21211.49 141.34 42887.47 47846.47 2015-10-31 22:02:30.000 304 21211.51 141.35 42887.44 47846.47 2015-10-31 22:02:31.000 304 21211.50 141.37 42887.38 47846.46 2015-10-31 22:02:32.000 304 21211.52 141.33 42887.37 47846.46 2015-10-31 22:02:33.000 304 21211.55 141.30 42887.37 47846.43 2015-10-31 22:02:34.000 304 21211.55 141.31 42887.36 47846.46 2015-10-31 22:02:35.000 304 21211.56 141.27 42887.38 47846.42 2015-10-31 22:02:36.000 304 21211.56 141.25 42887.41 47846.48 2015-10-31 22:02:37.000 304 21211.57 141.24 42887.43 47846.46 2015-10-31 22:02:38.000 304 21211.62 141.25 42887.42 47846.49 2015-10-31 22:02:39.000 304 21211.59 141.26 42887.41 47846.49 2015-10-31 22:02:40.000 304 21211.60 141.24 42887.41 47846.50 2015-10-31 22:02:41.000 304 21211.62 141.23 42887.39 47846.49 2015-10-31 22:02:42.000 304 21211.61 141.25 42887.37 47846.48 2015-10-31 22:02:43.000 304 21211.59 141.26 42887.38 47846.46 2015-10-31 22:02:44.000 304 21211.56 141.21 42887.38 47846.46 2015-10-31 22:02:45.000 304 21211.54 141.22 42887.39 47846.42 2015-10-31 22:02:46.000 304 21211.52 141.21 42887.37 47846.42 2015-10-31 22:02:47.000 304 21211.51 141.18 42887.37 47846.42 2015-10-31 22:02:48.000 304 21211.49 141.18 42887.38 47846.38 2015-10-31 22:02:49.000 304 21211.43 141.17 42887.39 47846.39 2015-10-31 22:02:50.000 304 21211.40 141.14 42887.38 47846.38 2015-10-31 22:02:51.000 304 21211.37 141.13 42887.37 47846.35 2015-10-31 22:02:52.000 304 21211.36 141.14 42887.38 47846.35 2015-10-31 22:02:53.000 304 21211.35 141.12 42887.38 47846.35 2015-10-31 22:02:54.000 304 21211.31 141.12 42887.38 47846.33 2015-10-31 22:02:55.000 304 21211.28 141.10 42887.38 47846.35 2015-10-31 22:02:56.000 304 21211.28 141.08 42887.39 47846.32 2015-10-31 22:02:57.000 304 21211.26 141.09 42887.38 47846.31 2015-10-31 22:02:58.000 304 21211.23 141.10 42887.37 47846.29 2015-10-31 22:02:59.000 304 21211.19 141.11 42887.33 47846.28 2015-10-31 22:03:00.000 304 21211.15 141.12 42887.33 47846.26 2015-10-31 22:03:01.000 304 21211.15 141.15 42887.37 47846.23 2015-10-31 22:03:02.000 304 21211.18 141.16 42887.34 47846.23 2015-10-31 22:03:03.000 304 21211.16 141.18 42887.35 47846.23 2015-10-31 22:03:04.000 304 21211.12 141.20 42887.35 47846.22 2015-10-31 22:03:05.000 304 21211.14 141.20 42887.34 47846.19 2015-10-31 22:03:06.000 304 21211.13 141.18 42887.35 47846.20 2015-10-31 22:03:07.000 304 21211.13 141.20 42887.33 47846.17 2015-10-31 22:03:08.000 304 21211.12 141.19 42887.30 47846.18 2015-10-31 22:03:09.000 304 21211.06 141.19 42887.30 47846.16 2015-10-31 22:03:10.000 304 21211.06 141.19 42887.29 47846.14 2015-10-31 22:03:11.000 304 21211.08 141.21 42887.27 47846.13 2015-10-31 22:03:12.000 304 21211.06 141.20 42887.29 47846.15 2015-10-31 22:03:13.000 304 21211.08 141.18 42887.31 47846.16 2015-10-31 22:03:14.000 304 21211.06 141.19 42887.34 47846.16 2015-10-31 22:03:15.000 304 21211.08 141.23 42887.33 47846.21 2015-10-31 22:03:16.000 304 21211.07 141.25 42887.34 47846.20 2015-10-31 22:03:17.000 304 21211.08 141.23 42887.36 47846.21 2015-10-31 22:03:18.000 304 21211.08 141.29 42887.36 47846.21 2015-10-31 22:03:19.000 304 21211.11 141.32 42887.38 47846.21 2015-10-31 22:03:20.000 304 21211.13 141.35 42887.40 47846.25 2015-10-31 22:03:21.000 304 21211.16 141.38 42887.38 47846.25 2015-10-31 22:03:22.000 304 21211.19 141.44 42887.36 47846.25 2015-10-31 22:03:23.000 304 21211.21 141.46 42887.39 47846.25 2015-10-31 22:03:24.000 304 21211.24 141.48 42887.37 47846.29 2015-10-31 22:03:25.000 304 21211.24 141.54 42887.36 47846.27 2015-10-31 22:03:26.000 304 21211.25 141.57 42887.39 47846.29 2015-10-31 22:03:27.000 304 21211.25 141.60 42887.38 47846.28 2015-10-31 22:03:28.000 304 21211.28 141.61 42887.35 47846.28 2015-10-31 22:03:29.000 304 21211.31 141.60 42887.34 47846.29 2015-10-31 22:03:30.000 304 21211.32 141.63 42887.36 47846.30 2015-10-31 22:03:31.000 304 21211.35 141.64 42887.34 47846.30 2015-10-31 22:03:32.000 304 21211.34 141.63 42887.33 47846.29 2015-10-31 22:03:33.000 304 21211.35 141.64 42887.31 47846.30 2015-10-31 22:03:34.000 304 21211.35 141.66 42887.33 47846.31 2015-10-31 22:03:35.000 304 21211.35 141.67 42887.36 47846.32 2015-10-31 22:03:36.000 304 21211.35 141.71 42887.35 47846.29 2015-10-31 22:03:37.000 304 21211.35 141.74 42887.32 47846.32 2015-10-31 22:03:38.000 304 21211.34 141.75 42887.32 47846.28 2015-10-31 22:03:39.000 304 21211.30 141.76 42887.32 47846.28 2015-10-31 22:03:40.000 304 21211.31 141.76 42887.31 47846.28 2015-10-31 22:03:41.000 304 21211.30 141.81 42887.31 47846.25 2015-10-31 22:03:42.000 304 21211.27 141.84 42887.30 47846.25 2015-10-31 22:03:43.000 304 21211.31 141.83 42887.28 47846.25 2015-10-31 22:03:44.000 304 21211.32 141.86 42887.29 47846.24 2015-10-31 22:03:45.000 304 21211.32 141.89 42887.30 47846.26 2015-10-31 22:03:46.000 304 21211.33 141.89 42887.28 47846.27 2015-10-31 22:03:47.000 304 21211.32 141.91 42887.25 47846.25 2015-10-31 22:03:48.000 304 21211.34 141.94 42887.25 47846.23 2015-10-31 22:03:49.000 304 21211.36 141.99 42887.22 47846.22 2015-10-31 22:03:50.000 304 21211.34 142.05 42887.20 47846.21 2015-10-31 22:03:51.000 304 21211.39 142.07 42887.19 47846.19 2015-10-31 22:03:52.000 304 21211.39 142.11 42887.15 47846.15 2015-10-31 22:03:53.000 304 21211.37 142.14 42887.13 47846.13 2015-10-31 22:03:54.000 304 21211.39 142.14 42887.11 47846.14 2015-10-31 22:03:55.000 304 21211.39 142.13 42887.11 47846.12 2015-10-31 22:03:56.000 304 21211.39 142.10 42887.15 47846.11 2015-10-31 22:03:57.000 304 21211.39 142.07 42887.19 47846.14 2015-10-31 22:03:58.000 304 21211.38 142.02 42887.20 47846.18 2015-10-31 22:03:59.000 304 21211.34 142.02 42887.23 47846.19 2015-10-31 22:04:00.000 304 21211.32 142.03 42887.25 47846.20 2015-10-31 22:04:01.000 304 21211.35 142.04 42887.26 47846.24 2015-10-31 22:04:02.000 304 21211.36 142.07 42887.28 47846.24 2015-10-31 22:04:03.000 304 21211.37 142.05 42887.30 47846.28 2015-10-31 22:04:04.000 304 21211.37 142.06 42887.31 47846.25 2015-10-31 22:04:05.000 304 21211.37 142.06 42887.31 47846.27 2015-10-31 22:04:06.000 304 21211.41 142.04 42887.29 47846.29 2015-10-31 22:04:07.000 304 21211.43 142.04 42887.30 47846.28 2015-10-31 22:04:08.000 304 21211.44 142.04 42887.33 47846.30 2015-10-31 22:04:09.000 304 21211.42 142.01 42887.32 47846.34 2015-10-31 22:04:10.000 304 21211.45 141.99 42887.32 47846.32 2015-10-31 22:04:11.000 304 21211.48 141.98 42887.33 47846.34 2015-10-31 22:04:12.000 304 21211.52 141.97 42887.32 47846.36 2015-10-31 22:04:13.000 304 21211.51 141.96 42887.33 47846.38 2015-10-31 22:04:14.000 304 21211.47 141.98 42887.36 47846.39 2015-10-31 22:04:15.000 304 21211.46 141.95 42887.36 47846.38 2015-10-31 22:04:16.000 304 21211.48 141.94 42887.37 47846.40 2015-10-31 22:04:17.000 304 21211.49 141.92 42887.40 47846.40 2015-10-31 22:04:18.000 304 21211.48 141.93 42887.37 47846.37 2015-10-31 22:04:19.000 304 21211.45 141.91 42887.38 47846.40 2015-10-31 22:04:20.000 304 21211.43 141.91 42887.39 47846.40 2015-10-31 22:04:21.000 304 21211.41 141.89 42887.38 47846.38 2015-10-31 22:04:22.000 304 21211.41 141.88 42887.38 47846.36 2015-10-31 22:04:23.000 304 21211.37 141.89 42887.39 47846.37 2015-10-31 22:04:24.000 304 21211.32 141.87 42887.41 47846.34 2015-10-31 22:04:25.000 304 21211.32 141.84 42887.39 47846.35 2015-10-31 22:04:26.000 304 21211.31 141.82 42887.39 47846.33 2015-10-31 22:04:27.000 304 21211.29 141.80 42887.39 47846.32 2015-10-31 22:04:28.000 304 21211.30 141.76 42887.42 47846.32 2015-10-31 22:04:29.000 304 21211.27 141.75 42887.43 47846.32 2015-10-31 22:04:30.000 304 21211.25 141.74 42887.41 47846.34 2015-10-31 22:04:31.000 304 21211.26 141.73 42887.45 47846.30 2015-10-31 22:04:32.000 304 21211.31 141.70 42887.45 47846.32 2015-10-31 22:04:33.000 304 21211.29 141.69 42887.43 47846.31 2015-10-31 22:04:34.000 304 21211.26 141.66 42887.42 47846.31 2015-10-31 22:04:35.000 304 21211.24 141.63 42887.42 47846.27 2015-10-31 22:04:36.000 304 21211.23 141.60 42887.40 47846.27 2015-10-31 22:04:37.000 304 21211.17 141.63 42887.42 47846.24 2015-10-31 22:04:38.000 304 21211.13 141.64 42887.39 47846.22 2015-10-31 22:04:39.000 304 21211.10 141.64 42887.40 47846.19 2015-10-31 22:04:40.000 304 21211.11 141.64 42887.38 47846.17 2015-10-31 22:04:41.000 304 21211.11 141.63 42887.35 47846.15 2015-10-31 22:04:42.000 304 21211.09 141.63 42887.32 47846.15 2015-10-31 22:04:43.000 304 21211.08 141.64 42887.32 47846.12 2015-10-31 22:04:44.000 304 21211.08 141.64 42887.35 47846.15 2015-10-31 22:04:45.000 304 21211.09 141.65 42887.33 47846.15 2015-10-31 22:04:46.000 304 21211.07 141.62 42887.35 47846.15 2015-10-31 22:04:47.000 304 21211.06 141.59 42887.36 47846.13 2015-10-31 22:04:48.000 304 21211.07 141.60 42887.39 47846.14 2015-10-31 22:04:49.000 304 21211.07 141.60 42887.38 47846.14 2015-10-31 22:04:50.000 304 21211.03 141.62 42887.37 47846.15 2015-10-31 22:04:51.000 304 21211.02 141.64 42887.37 47846.14 2015-10-31 22:04:52.000 304 21211.01 141.66 42887.41 47846.15 2015-10-31 22:04:53.000 304 21210.97 141.70 42887.41 47846.15 2015-10-31 22:04:54.000 304 21210.95 141.74 42887.38 47846.13 2015-10-31 22:04:55.000 304 21210.91 141.80 42887.35 47846.08 2015-10-31 22:04:56.000 304 21210.87 141.83 42887.33 47846.03 2015-10-31 22:04:57.000 304 21210.87 141.87 42887.27 47846.02 2015-10-31 22:04:58.000 304 21210.89 141.92 42887.23 47845.99 2015-10-31 22:04:59.000 304 21210.88 141.92 42887.17 47845.93 2015-10-31 22:05:00.000 304 21210.88 141.92 42887.17 47845.91 2015-10-31 22:05:01.000 304 21210.87 141.92 42887.19 47845.91 2015-10-31 22:05:02.000 304 21210.88 141.90 42887.18 47845.87 2015-10-31 22:05:03.000 304 21210.87 141.88 42887.17 47845.90 2015-10-31 22:05:04.000 304 21210.87 141.90 42887.21 47845.88 2015-10-31 22:05:05.000 304 21210.87 141.93 42887.20 47845.89 2015-10-31 22:05:06.000 304 21210.85 141.98 42887.21 47845.87 2015-10-31 22:05:07.000 304 21210.85 142.01 42887.19 47845.88 2015-10-31 22:05:08.000 304 21210.85 142.03 42887.18 47845.85 2015-10-31 22:05:09.000 304 21210.84 142.06 42887.20 47845.87 2015-10-31 22:05:10.000 304 21210.87 142.07 42887.16 47845.83 2015-10-31 22:05:11.000 304 21210.85 142.08 42887.11 47845.83 2015-10-31 22:05:12.000 304 21210.85 142.10 42887.12 47845.84 2015-10-31 22:05:13.000 304 21210.83 142.11 42887.18 47845.82 2015-10-31 22:05:14.000 304 21210.88 142.11 42887.14 47845.85 2015-10-31 22:05:15.000 304 21210.86 142.13 42887.15 47845.81 2015-10-31 22:05:16.000 304 21210.87 142.10 42887.13 47845.85 2015-10-31 22:05:17.000 304 21210.86 142.09 42887.08 47845.86 2015-10-31 22:05:18.000 304 21210.89 142.09 42887.09 47845.84 2015-10-31 22:05:19.000 304 21210.88 142.11 42887.10 47845.84 2015-10-31 22:05:20.000 304 21210.89 142.13 42887.09 47845.85 2015-10-31 22:05:21.000 304 21210.88 142.14 42887.07 47845.86 2015-10-31 22:05:22.000 304 21210.90 142.17 42887.05 47845.86 2015-10-31 22:05:23.000 304 21210.93 142.18 42887.04 47845.85 2015-10-31 22:05:24.000 304 21210.94 142.21 42887.04 47845.86 2015-10-31 22:05:25.000 304 21210.97 142.24 42887.05 47845.86 2015-10-31 22:05:26.000 304 21210.97 142.27 42887.01 47845.85 2015-10-31 22:05:27.000 304 21210.98 142.30 42887.02 47845.84 2015-10-31 22:05:28.000 304 21210.97 142.30 42887.02 47845.85 2015-10-31 22:05:29.000 304 21210.94 142.31 42887.01 47845.82 2015-10-31 22:05:30.000 304 21210.95 142.31 42887.03 47845.85 2015-10-31 22:05:31.000 304 21210.97 142.30 42887.04 47845.84 2015-10-31 22:05:32.000 304 21210.96 142.27 42887.03 47845.85 2015-10-31 22:05:33.000 304 21210.98 142.26 42887.06 47845.86 2015-10-31 22:05:34.000 304 21210.99 142.28 42887.07 47845.86 2015-10-31 22:05:35.000 304 21211.01 142.28 42887.02 47845.92 2015-10-31 22:05:36.000 304 21211.04 142.27 42887.06 47845.90 2015-10-31 22:05:37.000 304 21211.05 142.28 42887.06 47845.91 2015-10-31 22:05:38.000 304 21211.07 142.26 42887.06 47845.91 2015-10-31 22:05:39.000 304 21211.04 142.26 42887.06 47845.93 2015-10-31 22:05:40.000 304 21211.03 142.25 42887.06 47845.93 2015-10-31 22:05:41.000 304 21211.02 142.25 42887.08 47845.95 2015-10-31 22:05:42.000 304 21210.99 142.25 42887.10 47845.94 2015-10-31 22:05:43.000 304 21211.00 142.25 42887.11 47845.95 2015-10-31 22:05:44.000 304 21211.02 142.26 42887.11 47845.93 2015-10-31 22:05:45.000 304 21211.01 142.26 42887.13 47845.94 2015-10-31 22:05:46.000 304 21211.01 142.26 42887.13 47845.94 2015-10-31 22:05:47.000 304 21211.01 142.28 42887.14 47845.95 2015-10-31 22:05:48.000 304 21210.99 142.28 42887.14 47845.94 2015-10-31 22:05:49.000 304 21211.02 142.29 42887.10 47845.93 2015-10-31 22:05:50.000 304 21211.08 142.29 42887.10 47845.93 2015-10-31 22:05:51.000 304 21211.12 142.32 42887.08 47845.96 2015-10-31 22:05:52.000 304 21211.13 142.31 42887.10 47845.98 2015-10-31 22:05:53.000 304 21211.16 142.28 42887.09 47845.98 2015-10-31 22:05:54.000 304 21211.16 142.21 42887.08 47845.98 2015-10-31 22:05:55.000 304 21211.17 142.18 42887.12 47845.97 2015-10-31 22:05:56.000 304 21211.14 142.12 42887.15 47846.02 2015-10-31 22:05:57.000 304 21211.13 142.11 42887.19 47846.03 2015-10-31 22:05:58.000 304 21211.16 142.06 42887.22 47846.06 2015-10-31 22:05:59.000 304 21211.14 142.02 42887.23 47846.10 2015-10-31 22:06:00.000 304 21211.13 142.00 42887.25 47846.12 2015-10-31 22:06:01.000 304 21211.12 141.98 42887.29 47846.16 2015-10-31 22:06:02.000 304 21211.13 141.96 42887.32 47846.16 2015-10-31 22:06:03.000 304 21211.14 141.92 42887.35 47846.19 2015-10-31 22:06:04.000 304 21211.15 141.93 42887.36 47846.20 2015-10-31 22:06:05.000 304 21211.16 141.91 42887.36 47846.24 2015-10-31 22:06:06.000 304 21211.18 141.88 42887.38 47846.25 2015-10-31 22:06:07.000 304 21211.18 141.88 42887.37 47846.26 2015-10-31 22:06:08.000 304 21211.14 141.91 42887.40 47846.25 2015-10-31 22:06:09.000 304 21211.10 141.99 42887.37 47846.23 2015-10-31 22:06:10.000 304 21211.07 142.03 42887.32 47846.21 2015-10-31 22:06:11.000 304 21211.09 142.03 42887.29 47846.16 2015-10-31 22:06:12.000 304 21211.10 142.01 42887.30 47846.14 2015-10-31 22:06:13.000 304 21211.12 141.93 42887.32 47846.16 2015-10-31 22:06:14.000 304 21211.15 141.87 42887.34 47846.15 2015-10-31 22:06:15.000 304 21211.18 141.80 42887.36 47846.20 2015-10-31 22:06:16.000 304 21211.21 141.75 42887.40 47846.26 2015-10-31 22:06:17.000 304 21211.24 141.73 42887.44 47846.30 2015-10-31 22:06:18.000 304 21211.28 141.70 42887.46 47846.36 2015-10-31 22:06:19.000 304 21211.27 141.68 42887.49 47846.38 2015-10-31 22:06:20.000 304 21211.28 141.67 42887.52 47846.40 2015-10-31 22:06:21.000 304 21211.24 141.72 42887.54 47846.43 2015-10-31 22:06:22.000 304 21211.18 141.79 42887.50 47846.41 2015-10-31 22:06:23.000 304 21211.19 141.85 42887.47 47846.39 2015-10-31 22:06:24.000 304 21211.22 141.89 42887.47 47846.39 2015-10-31 22:06:25.000 304 21211.22 141.88 42887.46 47846.35 2015-10-31 22:06:26.000 304 21211.16 141.95 42887.43 47846.35 2015-10-31 22:06:27.000 304 21211.04 142.06 42887.37 47846.29 2015-10-31 22:06:28.000 304 21210.98 142.12 42887.32 47846.20 2015-10-31 22:06:29.000 304 21210.93 142.16 42887.25 47846.12 2015-10-31 22:06:30.000 304 21210.91 142.19 42887.19 47846.05 2015-10-31 22:06:31.000 304 21210.88 142.22 42887.20 47846.01 2015-10-31 22:06:32.000 304 21210.86 142.22 42887.18 47845.95 2015-10-31 22:06:33.000 304 21210.86 142.22 42887.17 47845.92 2015-10-31 22:06:34.000 304 21210.89 142.16 42887.16 47845.91 2015-10-31 22:06:35.000 304 21210.96 142.07 42887.14 47845.92 2015-10-31 22:06:36.000 304 21211.00 142.01 42887.19 47846.00 2015-10-31 22:06:37.000 304 21211.01 142.00 42887.24 47846.05 2015-10-31 22:06:38.000 304 21211.01 142.01 42887.28 47846.10 2015-10-31 22:06:39.000 304 21210.95 142.08 42887.25 47846.11 2015-10-31 22:06:40.000 304 21210.85 142.18 42887.22 47846.06 2015-10-31 22:06:41.000 304 21210.82 142.24 42887.20 47846.00 2015-10-31 22:06:42.000 304 21210.82 142.31 42887.17 47845.98 2015-10-31 22:06:43.000 304 21210.79 142.37 42887.13 47845.96 2015-10-31 22:06:44.000 304 21210.79 142.35 42887.11 47845.93 2015-10-31 22:06:45.000 304 21210.82 142.35 42887.16 47845.92 2015-10-31 22:06:46.000 304 21210.82 142.36 42887.20 47845.96 2015-10-31 22:06:47.000 304 21210.84 142.39 42887.19 47845.97 2015-10-31 22:06:48.000 304 21210.83 142.38 42887.18 47845.96 2015-10-31 22:06:49.000 304 21210.84 142.37 42887.21 47845.96 2015-10-31 22:06:50.000 304 21210.78 142.36 42887.21 47845.97 2015-10-31 22:06:51.000 304 21210.75 142.39 42887.23 47845.98 2015-10-31 22:06:52.000 304 21210.76 142.40 42887.23 47845.97 2015-10-31 22:06:53.000 304 21210.76 142.43 42887.21 47845.98 2015-10-31 22:06:54.000 304 21210.75 142.44 42887.22 47845.98 2015-10-31 22:06:55.000 304 21210.73 142.46 42887.25 47845.98 2015-10-31 22:06:56.000 304 21210.71 142.48 42887.26 47845.95 2015-10-31 22:06:57.000 304 21210.71 142.48 42887.26 47845.99 2015-10-31 22:06:58.000 304 21210.72 142.49 42887.27 47845.98 2015-10-31 22:06:59.000 304 21210.72 142.50 42887.25 47845.99 2015-10-31 22:07:00.000 304 21210.70 142.56 42887.24 47846.00 2015-10-31 22:07:01.000 304 21210.71 142.60 42887.25 47845.98 2015-10-31 22:07:02.000 304 21210.69 142.64 42887.22 47845.98 2015-10-31 22:07:03.000 304 21210.65 142.65 42887.21 47845.97 2015-10-31 22:07:04.000 304 21210.66 142.65 42887.17 47845.94 2015-10-31 22:07:05.000 304 21210.72 142.63 42887.18 47845.93 2015-10-31 22:07:06.000 304 21210.80 142.61 42887.24 47845.96 2015-10-31 22:07:07.000 304 21210.85 142.59 42887.28 47846.00 2015-10-31 22:07:08.000 304 21210.91 142.55 42887.31 47846.04 2015-10-31 22:07:09.000 304 21210.95 142.54 42887.32 47846.10 2015-10-31 22:07:10.000 304 21210.99 142.54 42887.34 47846.13 2015-10-31 22:07:11.000 304 21211.03 142.55 42887.31 47846.18 2015-10-31 22:07:12.000 304 21211.05 142.52 42887.35 47846.19 2015-10-31 22:07:13.000 304 21211.05 142.54 42887.36 47846.21 2015-10-31 22:07:14.000 304 21211.07 142.58 42887.34 47846.22 2015-10-31 22:07:15.000 304 21211.02 142.62 42887.36 47846.19 2015-10-31 22:07:16.000 304 21210.91 142.68 42887.32 47846.19 2015-10-31 22:07:17.000 304 21210.88 142.73 42887.28 47846.14 2015-10-31 22:07:18.000 304 21210.87 142.73 42887.27 47846.10 2015-10-31 22:07:19.000 304 21210.89 142.74 42887.24 47846.08 2015-10-31 22:07:20.000 304 21210.89 142.72 42887.22 47846.05 2015-10-31 22:07:21.000 304 21210.89 142.70 42887.24 47846.06 2015-10-31 22:07:22.000 304 21210.87 142.68 42887.27 47846.06 2015-10-31 22:07:23.000 304 21210.87 142.65 42887.24 47846.05 2015-10-31 22:07:24.000 304 21210.87 142.63 42887.25 47846.06 2015-10-31 22:07:25.000 304 21210.87 142.62 42887.28 47846.04 2015-10-31 22:07:26.000 304 21210.85 142.59 42887.28 47846.03 2015-10-31 22:07:27.000 304 21210.95 142.50 42887.29 47846.04 2015-10-31 22:07:28.000 304 21211.03 142.41 42887.32 47846.11 2015-10-31 22:07:29.000 304 21211.07 142.35 42887.37 47846.17 2015-10-31 22:07:30.000 304 21211.09 142.32 42887.41 47846.24 2015-10-31 22:07:31.000 304 21211.10 142.31 42887.44 47846.26 2015-10-31 22:07:32.000 304 21211.11 142.30 42887.46 47846.29 2015-10-31 22:07:33.000 304 21211.13 142.27 42887.48 47846.34 2015-10-31 22:07:34.000 304 21211.10 142.26 42887.47 47846.34 2015-10-31 22:07:35.000 304 21211.14 142.23 42887.45 47846.33 2015-10-31 22:07:36.000 304 21211.14 142.23 42887.48 47846.34 2015-10-31 22:07:37.000 304 21211.13 142.23 42887.47 47846.34 2015-10-31 22:07:38.000 304 21211.13 142.22 42887.47 47846.34 2015-10-31 22:07:39.000 304 21211.11 142.19 42887.48 47846.33 2015-10-31 22:07:40.000 304 21211.12 142.20 42887.46 47846.33 2015-10-31 22:07:41.000 304 21211.12 142.22 42887.45 47846.33 2015-10-31 22:07:42.000 304 21211.09 142.20 42887.43 47846.33 2015-10-31 22:07:43.000 304 21211.05 142.16 42887.41 47846.29 2015-10-31 22:07:44.000 304 21211.02 142.11 42887.45 47846.29 2015-10-31 22:07:45.000 304 21211.03 142.08 42887.47 47846.29 2015-10-31 22:07:46.000 304 21211.03 142.07 42887.48 47846.26 2015-10-31 22:07:47.000 304 21211.02 142.03 42887.48 47846.28 2015-10-31 22:07:48.000 304 21211.03 142.02 42887.45 47846.29 2015-10-31 22:07:49.000 304 21211.01 142.03 42887.47 47846.29 2015-10-31 22:07:50.000 304 21210.98 142.02 42887.47 47846.29 2015-10-31 22:07:51.000 304 21211.00 142.05 42887.47 47846.31 2015-10-31 22:07:52.000 304 21211.00 142.06 42887.46 47846.29 2015-10-31 22:07:53.000 304 21211.00 142.07 42887.46 47846.29 2015-10-31 22:07:54.000 304 21211.02 142.09 42887.43 47846.28 2015-10-31 22:07:55.000 304 21211.06 142.07 42887.39 47846.27 2015-10-31 22:07:56.000 304 21211.03 142.06 42887.39 47846.26 2015-10-31 22:07:57.000 304 21211.05 142.05 42887.40 47846.26 2015-10-31 22:07:58.000 304 21211.04 142.05 42887.39 47846.24 2015-10-31 22:07:59.000 304 21211.03 142.00 42887.40 47846.27 2015-10-31 22:08:00.000 304 21211.04 141.98 42887.40 47846.26 2015-10-31 22:08:01.000 304 21211.02 141.96 42887.39 47846.27 2015-10-31 22:08:02.000 304 21210.98 141.98 42887.37 47846.27 2015-10-31 22:08:03.000 304 21210.97 141.98 42887.36 47846.24 2015-10-31 22:08:04.000 304 21210.96 141.99 42887.35 47846.22 2015-10-31 22:08:05.000 304 21210.94 141.97 42887.35 47846.21 2015-10-31 22:08:06.000 304 21210.95 141.95 42887.37 47846.19 2015-10-31 22:08:07.000 304 21210.91 141.95 42887.35 47846.16 2015-10-31 22:08:08.000 304 21210.91 141.95 42887.41 47846.18 2015-10-31 22:08:09.000 304 21210.88 141.95 42887.40 47846.16 2015-10-31 22:08:10.000 304 21210.89 141.94 42887.40 47846.16 2015-10-31 22:08:11.000 304 21210.89 141.91 42887.39 47846.15 2015-10-31 22:08:12.000 304 21210.87 141.94 42887.39 47846.16 2015-10-31 22:08:13.000 304 21210.86 141.93 42887.42 47846.14 2015-10-31 22:08:14.000 304 21210.85 141.90 42887.41 47846.15 2015-10-31 22:08:15.000 304 21210.84 141.92 42887.40 47846.13 2015-10-31 22:08:16.000 304 21210.84 141.89 42887.41 47846.14 2015-10-31 22:08:17.000 304 21210.84 141.86 42887.40 47846.13 2015-10-31 22:08:18.000 304 21210.79 141.85 42887.40 47846.12 2015-10-31 22:08:19.000 304 21210.76 141.86 42887.41 47846.13 2015-10-31 22:08:20.000 304 21210.75 141.86 42887.41 47846.13 2015-10-31 22:08:21.000 304 21210.71 141.84 42887.41 47846.14 2015-10-31 22:08:22.000 304 21210.72 141.83 42887.45 47846.13 2015-10-31 22:08:23.000 304 21210.75 141.87 42887.42 47846.14 2015-10-31 22:08:24.000 304 21210.75 141.92 42887.44 47846.16 2015-10-31 22:08:25.000 304 21210.73 141.94 42887.42 47846.14 2015-10-31 22:08:26.000 304 21210.75 141.94 42887.41 47846.13 2015-10-31 22:08:27.000 304 21210.72 141.95 42887.41 47846.12 2015-10-31 22:08:28.000 304 21210.73 141.96 42887.41 47846.12 2015-10-31 22:08:29.000 304 21210.69 141.95 42887.38 47846.11 2015-10-31 22:08:30.000 304 21210.65 141.99 42887.41 47846.08 2015-10-31 22:08:31.000 304 21210.65 142.03 42887.42 47846.09 2015-10-31 22:08:32.000 304 21210.60 142.04 42887.38 47846.05 2015-10-31 22:08:33.000 304 21210.58 142.05 42887.34 47846.05 2015-10-31 22:08:34.000 304 21210.56 142.07 42887.34 47846.01 2015-10-31 22:08:35.000 304 21210.53 142.09 42887.32 47845.99 2015-10-31 22:08:36.000 304 21210.50 142.13 42887.33 47845.97 2015-10-31 22:08:37.000 304 21210.50 142.19 42887.31 47845.93 2015-10-31 22:08:38.000 304 21210.51 142.22 42887.27 47845.93 2015-10-31 22:08:39.000 304 21210.50 142.24 42887.26 47845.90 2015-10-31 22:08:40.000 304 21210.48 142.23 42887.25 47845.88 2015-10-31 22:08:41.000 304 21210.47 142.24 42887.25 47845.83 2015-10-31 22:08:42.000 304 21210.48 142.24 42887.22 47845.85 2015-10-31 22:08:43.000 304 21210.47 142.22 42887.21 47845.83 2015-10-31 22:08:44.000 304 21210.41 142.23 42887.20 47845.83 2015-10-31 22:08:45.000 304 21210.44 142.24 42887.22 47845.82 2015-10-31 22:08:46.000 304 21210.44 142.24 42887.24 47845.83 2015-10-31 22:08:47.000 304 21210.43 142.23 42887.21 47845.84 2015-10-31 22:08:48.000 304 21210.45 142.23 42887.22 47845.84 2015-10-31 22:08:49.000 304 21210.43 142.23 42887.23 47845.83 2015-10-31 22:08:50.000 304 21210.41 142.21 42887.24 47845.84 2015-10-31 22:08:51.000 304 21210.39 142.21 42887.25 47845.84 2015-10-31 22:08:52.000 304 21210.36 142.17 42887.29 47845.86 2015-10-31 22:08:53.000 304 21210.31 142.15 42887.29 47845.85 2015-10-31 22:08:54.000 304 21210.30 142.17 42887.29 47845.82 2015-10-31 22:08:55.000 304 21210.28 142.17 42887.27 47845.80 2015-10-31 22:08:56.000 304 21210.28 142.17 42887.26 47845.79 2015-10-31 22:08:57.000 304 21210.27 142.20 42887.23 47845.77 2015-10-31 22:08:58.000 304 21210.26 142.22 42887.24 47845.76 2015-10-31 22:08:59.000 304 21210.28 142.22 42887.22 47845.74 2015-10-31 22:09:00.000 304 21210.23 142.27 42887.18 47845.76 2015-10-31 22:09:01.000 304 21210.21 142.31 42887.17 47845.73 2015-10-31 22:09:02.000 304 21210.21 142.33 42887.18 47845.73 2015-10-31 22:09:03.000 304 21210.20 142.36 42887.18 47845.67 2015-10-31 22:09:04.000 304 21210.20 142.40 42887.15 47845.68 2015-10-31 22:09:05.000 304 21210.19 142.43 42887.15 47845.64 2015-10-31 22:09:06.000 304 21210.16 142.43 42887.10 47845.62 2015-10-31 22:09:07.000 304 21210.12 142.45 42887.11 47845.62 2015-10-31 22:09:08.000 304 21210.10 142.45 42887.08 47845.57 2015-10-31 22:09:09.000 304 21210.06 142.44 42887.09 47845.58 2015-10-31 22:09:10.000 304 21210.01 142.45 42887.08 47845.53 2015-10-31 22:09:11.000 304 21209.98 142.45 42887.10 47845.52 2015-10-31 22:09:12.000 304 21209.92 142.45 42887.07 47845.49 2015-10-31 22:09:13.000 304 21209.89 142.45 42887.08 47845.49 2015-10-31 22:09:14.000 304 21209.91 142.44 42887.07 47845.45 2015-10-31 22:09:15.000 304 21209.87 142.45 42887.08 47845.46 2015-10-31 22:09:16.000 304 21209.85 142.46 42887.08 47845.45 2015-10-31 22:09:17.000 304 21209.83 142.45 42887.06 47845.43 2015-10-31 22:09:18.000 304 21209.84 142.42 42887.07 47845.44 2015-10-31 22:09:19.000 304 21209.82 142.44 42887.07 47845.43 2015-10-31 22:09:20.000 304 21209.81 142.47 42887.07 47845.43 2015-10-31 22:09:21.000 304 21209.83 142.48 42887.08 47845.45 2015-10-31 22:09:22.000 304 21209.81 142.50 42887.11 47845.45 2015-10-31 22:09:23.000 304 21209.79 142.50 42887.10 47845.43 2015-10-31 22:09:24.000 304 21209.78 142.49 42887.08 47845.44 2015-10-31 22:09:25.000 304 21209.76 142.51 42887.08 47845.43 2015-10-31 22:09:26.000 304 21209.73 142.53 42887.11 47845.43 2015-10-31 22:09:27.000 304 21209.77 142.57 42887.11 47845.41 2015-10-31 22:09:28.000 304 21209.76 142.59 42887.09 47845.42 2015-10-31 22:09:29.000 304 21209.74 142.59 42887.10 47845.40 2015-10-31 22:09:30.000 304 21209.73 142.60 42887.12 47845.42 2015-10-31 22:09:31.000 304 21209.73 142.60 42887.14 47845.40 2015-10-31 22:09:32.000 304 21209.75 142.61 42887.15 47845.42 2015-10-31 22:09:33.000 304 21209.71 142.60 42887.16 47845.39 2015-10-31 22:09:34.000 304 21209.68 142.59 42887.13 47845.40 2015-10-31 22:09:35.000 304 21209.67 142.59 42887.13 47845.40 2015-10-31 22:09:36.000 304 21209.64 142.60 42887.12 47845.39 2015-10-31 22:09:37.000 304 21209.63 142.59 42887.17 47845.37 2015-10-31 22:09:38.000 304 21209.65 142.60 42887.16 47845.40 2015-10-31 22:09:39.000 304 21209.64 142.62 42887.15 47845.38 2015-10-31 22:09:40.000 304 21209.60 142.63 42887.16 47845.38 2015-10-31 22:09:41.000 304 21209.59 142.64 42887.16 47845.39 2015-10-31 22:09:42.000 304 21209.59 142.66 42887.13 47845.38 2015-10-31 22:09:43.000 304 21209.59 142.67 42887.14 47845.40 2015-10-31 22:09:44.000 304 21209.56 142.70 42887.18 47845.39 2015-10-31 22:09:45.000 304 21209.53 142.73 42887.18 47845.37 2015-10-31 22:09:46.000 304 21209.52 142.72 42887.20 47845.36 2015-10-31 22:09:47.000 304 21209.53 142.73 42887.16 47845.39 2015-10-31 22:09:48.000 304 21209.53 142.77 42887.17 47845.37 2015-10-31 22:09:49.000 304 21209.53 142.81 42887.17 47845.37 2015-10-31 22:09:50.000 304 21209.49 142.83 42887.15 47845.37 2015-10-31 22:09:51.000 304 21209.49 142.84 42887.18 47845.35 2015-10-31 22:09:52.000 304 21209.47 142.85 42887.14 47845.32 2015-10-31 22:09:53.000 304 21209.48 142.88 42887.11 47845.34 2015-10-31 22:09:54.000 304 21209.45 142.91 42887.14 47845.35 2015-10-31 22:09:55.000 304 21209.44 142.91 42887.15 47845.34 2015-10-31 22:09:56.000 304 21209.41 142.88 42887.15 47845.35 2015-10-31 22:09:57.000 304 21209.42 142.89 42887.15 47845.31 2015-10-31 22:09:58.000 304 21209.42 142.87 42887.18 47845.33 2015-10-31 22:09:59.000 304 21209.42 142.85 42887.22 47845.33 2015-10-31 22:10:00.000 304 21209.43 142.86 42887.22 47845.36 2015-10-31 22:10:01.000 304 21209.43 142.88 42887.24 47845.38 2015-10-31 22:10:02.000 304 21209.40 142.88 42887.22 47845.35 2015-10-31 22:10:03.000 304 21209.40 142.89 42887.22 47845.35 2015-10-31 22:10:04.000 304 21209.37 142.89 42887.20 47845.36 2015-10-31 22:10:05.000 304 21209.35 142.91 42887.25 47845.34 2015-10-31 22:10:06.000 304 21209.34 142.92 42887.23 47845.29 2015-10-31 22:10:07.000 304 21209.32 142.92 42887.22 47845.30 2015-10-31 22:10:08.000 304 21209.34 142.92 42887.21 47845.30 2015-10-31 22:10:09.000 304 21209.31 142.95 42887.18 47845.28 2015-10-31 22:10:10.000 304 21209.25 142.97 42887.17 47845.27 2015-10-31 22:10:11.000 304 21209.24 142.99 42887.15 47845.25 2015-10-31 22:10:12.000 304 21209.24 143.03 42887.12 47845.22 2015-10-31 22:10:13.000 304 21209.27 143.06 42887.10 47845.19 2015-10-31 22:10:14.000 304 21209.28 143.11 42887.08 47845.19 2015-10-31 22:10:15.000 304 21209.29 143.12 42887.05 47845.16 2015-10-31 22:10:16.000 304 21209.29 143.12 42887.01 47845.13 2015-10-31 22:10:17.000 304 21209.27 143.16 42886.98 47845.14 2015-10-31 22:10:18.000 304 21209.27 143.14 42886.96 47845.09 2015-10-31 22:10:19.000 304 21209.21 143.16 42886.97 47845.08 2015-10-31 22:10:20.000 304 21209.19 143.18 42886.93 47845.07 2015-10-31 22:10:21.000 304 21209.18 143.19 42886.93 47845.04 2015-10-31 22:10:22.000 304 21209.18 143.16 42886.95 47845.01 2015-10-31 22:10:23.000 304 21209.15 143.17 42886.95 47844.99 2015-10-31 22:10:24.000 304 21209.16 143.14 42886.94 47844.99 2015-10-31 22:10:25.000 304 21209.15 143.13 42886.93 47844.99 2015-10-31 22:10:26.000 304 21209.16 143.11 42886.92 47844.97 2015-10-31 22:10:27.000 304 21209.18 143.10 42886.91 47844.97 2015-10-31 22:10:28.000 304 21209.15 143.10 42886.97 47844.99 2015-10-31 22:10:29.000 304 21209.13 143.10 42886.98 47844.99 2015-10-31 22:10:30.000 304 21209.10 143.07 42886.97 47844.99 2015-10-31 22:10:31.000 304 21209.10 143.03 42887.01 47844.99 2015-10-31 22:10:32.000 304 21209.12 142.99 42887.01 47845.01 2015-10-31 22:10:33.000 304 21209.10 142.98 42887.05 47845.04 2015-10-31 22:10:34.000 304 21209.10 142.93 42887.07 47845.07 2015-10-31 22:10:35.000 304 21209.11 142.89 42887.08 47845.09 2015-10-31 22:10:36.000 304 21209.10 142.90 42887.09 47845.11 2015-10-31 22:10:37.000 304 21209.09 142.92 42887.11 47845.12 2015-10-31 22:10:38.000 304 21209.07 142.95 42887.15 47845.10 2015-10-31 22:10:39.000 304 21209.06 142.96 42887.12 47845.12 2015-10-31 22:10:40.000 304 21209.03 142.99 42887.07 47845.10 2015-10-31 22:10:41.000 304 21209.01 143.00 42887.08 47845.07 2015-10-31 22:10:42.000 304 21208.99 143.02 42887.06 47845.03 2015-10-31 22:10:43.000 304 21208.95 143.04 42887.04 47845.00 2015-10-31 22:10:44.000 304 21208.93 143.04 42887.01 47844.96 2015-10-31 22:10:45.000 304 21208.88 143.02 42886.96 47844.91 2015-10-31 22:10:46.000 304 21208.81 143.00 42886.98 47844.86 2015-10-31 22:10:47.000 304 21208.78 142.94 42886.98 47844.84 2015-10-31 22:10:48.000 304 21208.73 142.92 42886.95 47844.78 2015-10-31 22:10:49.000 304 21208.70 142.88 42886.93 47844.76 2015-10-31 22:10:50.000 304 21208.68 142.90 42886.93 47844.76 2015-10-31 22:10:51.000 304 21208.65 142.90 42886.93 47844.74 2015-10-31 22:10:52.000 304 21208.67 142.91 42886.94 47844.72 2015-10-31 22:10:53.000 304 21208.66 142.89 42886.92 47844.73 2015-10-31 22:10:54.000 304 21208.65 142.87 42886.90 47844.73 2015-10-31 22:10:55.000 304 21208.66 142.86 42886.91 47844.70 2015-10-31 22:10:56.000 304 21208.68 142.86 42886.91 47844.73 2015-10-31 22:10:57.000 304 21208.69 142.87 42886.91 47844.70 2015-10-31 22:10:58.000 304 21208.70 142.82 42886.93 47844.74 2015-10-31 22:10:59.000 304 21208.68 142.79 42886.96 47844.73 2015-10-31 22:11:00.000 304 21208.69 142.73 42886.97 47844.76 2015-10-31 22:11:01.000 304 21208.71 142.69 42886.98 47844.77 2015-10-31 22:11:02.000 304 21208.69 142.64 42887.02 47844.80 2015-10-31 22:11:03.000 304 21208.71 142.62 42887.05 47844.83 2015-10-31 22:11:04.000 304 21208.72 142.64 42887.09 47844.85 2015-10-31 22:11:05.000 304 21208.72 142.65 42887.08 47844.85 2015-10-31 22:11:06.000 304 21208.71 142.64 42887.07 47844.88 2015-10-31 22:11:07.000 304 21208.71 142.68 42887.06 47844.87 2015-10-31 22:11:08.000 304 21208.68 142.71 42887.06 47844.84 2015-10-31 22:11:09.000 304 21208.68 142.73 42887.00 47844.84 2015-10-31 22:11:10.000 304 21208.69 142.77 42887.00 47844.80 2015-10-31 22:11:11.000 304 21208.68 142.74 42886.99 47844.82 2015-10-31 22:11:12.000 304 21208.66 142.72 42887.00 47844.79 2015-10-31 22:11:13.000 304 21208.68 142.70 42886.99 47844.78 2015-10-31 22:11:14.000 304 21208.64 142.69 42887.01 47844.78 2015-10-31 22:11:15.000 304 21208.61 142.71 42886.99 47844.77 2015-10-31 22:11:16.000 304 21208.58 142.71 42886.98 47844.77 2015-10-31 22:11:17.000 304 21208.58 142.71 42887.01 47844.76 2015-10-31 22:11:18.000 304 21208.55 142.71 42887.00 47844.74 2015-10-31 22:11:19.000 304 21208.55 142.71 42886.98 47844.76 2015-10-31 22:11:20.000 304 21208.49 142.72 42886.98 47844.74 2015-10-31 22:11:21.000 304 21208.46 142.71 42886.96 47844.71 2015-10-31 22:11:22.000 304 21208.45 142.71 42886.96 47844.68 2015-10-31 22:11:23.000 304 21208.45 142.72 42886.94 47844.65 2015-10-31 22:11:24.000 304 21208.40 142.72 42886.91 47844.63 2015-10-31 22:11:25.000 304 21208.38 142.69 42886.90 47844.62 2015-10-31 22:11:26.000 304 21208.35 142.69 42886.92 47844.60 2015-10-31 22:11:27.000 304 21208.35 142.67 42886.92 47844.58 2015-10-31 22:11:28.000 304 21208.33 142.67 42886.93 47844.57 2015-10-31 22:11:29.000 304 21208.32 142.63 42886.92 47844.59 2015-10-31 22:11:30.000 304 21208.26 142.56 42886.93 47844.54 2015-10-31 22:11:31.000 304 21208.28 142.52 42886.95 47844.56 2015-10-31 22:11:32.000 304 21208.27 142.48 42886.98 47844.59 2015-10-31 22:11:33.000 304 21208.23 142.49 42887.04 47844.60 2015-10-31 22:11:34.000 304 21208.18 142.50 42887.05 47844.63 2015-10-31 22:11:35.000 304 21208.14 142.47 42887.03 47844.62 2015-10-31 22:11:36.000 304 21208.12 142.46 42887.05 47844.62 2015-10-31 22:11:37.000 304 21208.08 142.43 42887.05 47844.60 2015-10-31 22:11:38.000 304 21208.03 142.41 42887.05 47844.61 2015-10-31 22:11:39.000 304 21208.00 142.40 42887.07 47844.57 2015-10-31 22:11:40.000 304 21207.99 142.39 42887.08 47844.60 2015-10-31 22:11:41.000 304 21207.96 142.42 42887.09 47844.58 2015-10-31 22:11:42.000 304 21207.93 142.46 42887.08 47844.60 2015-10-31 22:11:43.000 304 21207.93 142.49 42887.12 47844.59 2015-10-31 22:11:44.000 304 21207.90 142.53 42887.15 47844.61 2015-10-31 22:11:45.000 304 21207.89 142.56 42887.12 47844.61 2015-10-31 22:11:46.000 304 21207.92 142.58 42887.11 47844.60 2015-10-31 22:11:47.000 304 21207.90 142.58 42887.12 47844.59 2015-10-31 22:11:48.000 304 21207.89 142.59 42887.17 47844.60 2015-10-31 22:11:49.000 304 21207.87 142.60 42887.18 47844.61 2015-10-31 22:11:50.000 304 21207.86 142.61 42887.19 47844.65 2015-10-31 22:11:51.000 304 21207.87 142.62 42887.22 47844.63 2015-10-31 22:11:52.000 304 21207.91 142.63 42887.21 47844.64 2015-10-31 22:11:53.000 304 21207.91 142.68 42887.17 47844.65 2015-10-31 22:11:54.000 304 21207.88 142.71 42887.17 47844.62 2015-10-31 22:11:55.000 304 21207.89 142.74 42887.17 47844.66 2015-10-31 22:11:56.000 304 21207.88 142.73 42887.16 47844.63 2015-10-31 22:11:57.000 304 21207.89 142.74 42887.17 47844.65 2015-10-31 22:11:58.000 304 21207.91 142.77 42887.15 47844.64 2015-10-31 22:11:59.000 304 21207.87 142.78 42887.21 47844.64 2015-10-31 22:12:00.000 304 21207.83 142.79 42887.15 47844.63 2015-10-31 22:12:01.000 304 21207.79 142.76 42887.18 47844.62 2015-10-31 22:12:02.000 304 21207.76 142.77 42887.19 47844.59 2015-10-31 22:12:03.000 304 21207.72 142.75 42887.12 47844.55 2015-10-31 22:12:04.000 304 21207.68 142.72 42887.13 47844.51 2015-10-31 22:12:05.000 304 21207.68 142.70 42887.11 47844.50 2015-10-31 22:12:06.000 304 21207.63 142.71 42887.11 47844.45 2015-10-31 22:12:07.000 304 21207.62 142.73 42887.10 47844.43 2015-10-31 22:12:08.000 304 21207.60 142.74 42887.10 47844.42 2015-10-31 22:12:09.000 304 21207.56 142.74 42887.08 47844.41 2015-10-31 22:12:10.000 304 21207.56 142.75 42887.07 47844.36 2015-10-31 22:12:11.000 304 21207.57 142.79 42887.06 47844.37 2015-10-31 22:12:12.000 304 21207.57 142.79 42887.04 47844.36 2015-10-31 22:12:13.000 304 21207.58 142.83 42887.03 47844.34 2015-10-31 22:12:14.000 304 21207.57 142.82 42887.00 47844.33 2015-10-31 22:12:15.000 304 21207.59 142.85 42887.01 47844.33 2015-10-31 22:12:16.000 304 21207.58 142.88 42886.98 47844.33 2015-10-31 22:12:17.000 304 21207.59 142.91 42886.96 47844.30 2015-10-31 22:12:18.000 304 21207.64 142.96 42886.92 47844.30 2015-10-31 22:12:19.000 304 21207.66 142.97 42886.93 47844.30 2015-10-31 22:12:20.000 304 21207.69 142.98 42886.95 47844.32 2015-10-31 22:12:21.000 304 21207.72 142.99 42886.92 47844.32 2015-10-31 22:12:22.000 304 21207.76 143.03 42886.96 47844.33 2015-10-31 22:12:23.000 304 21207.72 143.08 42886.93 47844.36 2015-10-31 22:12:24.000 304 21207.71 143.14 42886.93 47844.35 2015-10-31 22:12:25.000 304 21207.70 143.19 42886.90 47844.32 2015-10-31 22:12:26.000 304 21207.70 143.26 42886.87 47844.30 2015-10-31 22:12:27.000 304 21207.67 143.30 42886.86 47844.27 2015-10-31 22:12:28.000 304 21207.66 143.32 42886.84 47844.24 2015-10-31 22:12:29.000 304 21207.64 143.36 42886.83 47844.24 2015-10-31 22:12:30.000 304 21207.65 143.39 42886.79 47844.20 2015-10-31 22:12:31.000 304 21207.61 143.45 42886.77 47844.15 2015-10-31 22:12:32.000 304 21207.59 143.47 42886.76 47844.13 2015-10-31 22:12:33.000 304 21207.61 143.51 42886.68 47844.08 2015-10-31 22:12:34.000 304 21207.60 143.51 42886.65 47844.05 2015-10-31 22:12:35.000 304 21207.57 143.50 42886.67 47844.03 2015-10-31 22:12:36.000 304 21207.60 143.48 42886.66 47844.01 2015-10-31 22:12:37.000 304 21207.63 143.43 42886.66 47844.04 2015-10-31 22:12:38.000 304 21207.62 143.40 42886.72 47844.05 2015-10-31 22:12:39.000 304 21207.66 143.35 42886.74 47844.08 2015-10-31 22:12:40.000 304 21207.65 143.30 42886.76 47844.12 2015-10-31 22:12:41.000 304 21207.67 143.27 42886.82 47844.16 2015-10-31 22:12:42.000 304 21207.67 143.25 42886.86 47844.18 2015-10-31 22:12:43.000 304 21207.67 143.24 42886.88 47844.22 2015-10-31 22:12:44.000 304 21207.68 143.20 42886.88 47844.24 2015-10-31 22:12:45.000 304 21207.69 143.20 42886.92 47844.28 2015-10-31 22:12:46.000 304 21207.65 143.21 42886.95 47844.31 2015-10-31 22:12:47.000 304 21207.64 143.22 42886.97 47844.32 2015-10-31 22:12:48.000 304 21207.65 143.25 42886.98 47844.32 2015-10-31 22:12:49.000 304 21207.62 143.27 42887.01 47844.32 2015-10-31 22:12:50.000 304 21207.59 143.27 42886.97 47844.32 2015-10-31 22:12:51.000 304 21207.58 143.25 42886.98 47844.29 2015-10-31 22:12:52.000 304 21207.55 143.24 42886.95 47844.30 2015-10-31 22:12:53.000 304 21207.50 143.27 42886.96 47844.29 2015-10-31 22:12:54.000 304 21207.46 143.28 42886.95 47844.25 2015-10-31 22:12:55.000 304 21207.39 143.27 42886.94 47844.22 2015-10-31 22:12:56.000 304 21207.34 143.28 42886.91 47844.15 2015-10-31 22:12:57.000 304 21207.26 143.28 42886.88 47844.13 2015-10-31 22:12:58.000 304 21207.24 143.27 42886.89 47844.10 2015-10-31 22:12:59.000 304 21207.19 143.24 42886.90 47844.07 2015-10-31 22:13:00.000 304 21207.18 143.22 42886.91 47844.06 2015-10-31 22:13:01.000 304 21207.19 143.20 42886.91 47844.09 2015-10-31 22:13:02.000 304 21207.19 143.21 42886.92 47844.07 2015-10-31 22:13:03.000 304 21207.20 143.20 42886.88 47844.07 2015-10-31 22:13:04.000 304 21207.13 143.16 42886.91 47844.07 2015-10-31 22:13:05.000 304 21207.13 143.14 42886.93 47844.05 2015-10-31 22:13:06.000 304 21207.09 143.15 42886.93 47844.05 2015-10-31 22:13:07.000 304 21207.06 143.17 42886.92 47844.06 2015-10-31 22:13:08.000 304 21207.05 143.20 42886.94 47844.06 2015-10-31 22:13:09.000 304 21207.01 143.22 42886.93 47844.04 2015-10-31 22:13:10.000 304 21207.01 143.24 42886.94 47844.04 2015-10-31 22:13:11.000 304 21207.01 143.27 42886.99 47844.03 2015-10-31 22:13:12.000 304 21206.98 143.28 42886.99 47844.03 2015-10-31 22:13:13.000 304 21206.98 143.28 42886.97 47844.05 2015-10-31 22:13:14.000 304 21206.97 143.26 42886.98 47844.03 2015-10-31 22:13:15.000 304 21206.91 143.27 42886.99 47844.05 2015-10-31 22:13:16.000 304 21206.88 143.28 42887.02 47844.04 2015-10-31 22:13:17.000 304 21206.88 143.30 42887.01 47844.03 2015-10-31 22:13:18.000 304 21206.87 143.31 42887.01 47844.04 2015-10-31 22:13:19.000 304 21206.81 143.32 42887.03 47844.00 2015-10-31 22:13:20.000 304 21206.80 143.32 42887.03 47844.01 2015-10-31 22:13:21.000 304 21206.78 143.33 42887.03 47843.99 2015-10-31 22:13:22.000 304 21206.74 143.33 42887.07 47843.98 2015-10-31 22:13:23.000 304 21206.72 143.35 42887.06 47844.00 2015-10-31 22:13:24.000 304 21206.74 143.39 42887.05 47843.98 2015-10-31 22:13:25.000 304 21206.70 143.40 42887.06 47843.97 2015-10-31 22:13:26.000 304 21206.66 143.42 42887.06 47843.98 2015-10-31 22:13:27.000 304 21206.63 143.44 42887.05 47843.97 2015-10-31 22:13:28.000 304 21206.63 143.45 42887.08 47843.96 2015-10-31 22:13:29.000 304 21206.62 143.47 42887.06 47843.97 2015-10-31 22:13:30.000 304 21206.63 143.45 42887.06 47843.96 2015-10-31 22:13:31.000 304 21206.59 143.50 42887.05 47843.97 2015-10-31 22:13:32.000 304 21206.59 143.52 42887.06 47843.95 2015-10-31 22:13:33.000 304 21206.61 143.54 42887.07 47843.96 2015-10-31 22:13:34.000 304 21206.61 143.55 42887.05 47843.95 2015-10-31 22:13:35.000 304 21206.58 143.57 42887.04 47843.97 2015-10-31 22:13:36.000 304 21206.59 143.61 42887.02 47843.96 2015-10-31 22:13:37.000 304 21206.55 143.61 42887.05 47843.96 2015-10-31 22:13:38.000 304 21206.53 143.62 42887.06 47843.93 2015-10-31 22:13:39.000 304 21206.52 143.61 42887.10 47843.95 2015-10-31 22:13:40.000 304 21206.45 143.67 42887.10 47843.95 2015-10-31 22:13:41.000 304 21206.39 143.74 42887.09 47843.93 2015-10-31 22:13:42.000 304 21206.34 143.79 42887.07 47843.87 2015-10-31 22:13:43.000 304 21206.29 143.82 42887.06 47843.81 2015-10-31 22:13:44.000 304 21206.28 143.85 42887.03 47843.83 2015-10-31 22:13:45.000 304 21206.27 143.88 42887.02 47843.79 2015-10-31 22:13:46.000 304 21206.33 143.85 42887.05 47843.80 2015-10-31 22:13:47.000 304 21206.40 143.77 42887.08 47843.80 2015-10-31 22:13:48.000 304 21206.46 143.72 42887.11 47843.86 2015-10-31 22:13:49.000 304 21206.49 143.71 42887.17 47843.92 2015-10-31 22:13:50.000 304 21206.47 143.73 42887.15 47843.98 2015-10-31 22:13:51.000 304 21206.40 143.81 42887.14 47843.99 2015-10-31 22:13:52.000 304 21206.31 143.88 42887.13 47843.96 2015-10-31 22:13:53.000 304 21206.32 143.90 42887.13 47843.91 2015-10-31 22:13:54.000 304 21206.27 143.94 42887.10 47843.86 2015-10-31 22:13:55.000 304 21206.20 143.97 42887.08 47843.84 2015-10-31 22:13:56.000 304 21206.17 143.97 42887.06 47843.78 2015-10-31 22:13:57.000 304 21206.14 143.97 42887.06 47843.75 2015-10-31 22:13:58.000 304 21206.10 143.98 42887.05 47843.74 2015-10-31 22:13:59.000 304 21206.09 143.98 42887.06 47843.71 2015-10-31 22:14:00.000 304 21206.14 143.93 42887.08 47843.70 2015-10-31 22:14:01.000 304 21206.18 143.90 42887.09 47843.72 2015-10-31 22:14:02.000 304 21206.17 143.90 42887.13 47843.76 2015-10-31 22:14:03.000 304 21206.17 143.86 42887.15 47843.78 2015-10-31 22:14:04.000 304 21206.17 143.86 42887.17 47843.82 2015-10-31 22:14:05.000 304 21206.20 143.82 42887.16 47843.82 2015-10-31 22:14:06.000 304 21206.18 143.81 42887.17 47843.86 2015-10-31 22:14:07.000 304 21206.18 143.80 42887.19 47843.83 2015-10-31 22:14:08.000 304 21206.18 143.82 42887.22 47843.90 2015-10-31 22:14:09.000 304 21206.19 143.84 42887.21 47843.89 2015-10-31 22:14:10.000 304 21206.23 143.84 42887.22 47843.89 2015-10-31 22:14:11.000 304 21206.25 143.85 42887.19 47843.88 2015-10-31 22:14:12.000 304 21206.25 143.84 42887.16 47843.90 2015-10-31 22:14:13.000 304 21206.26 143.83 42887.18 47843.88 2015-10-31 22:14:14.000 304 21206.25 143.82 42887.20 47843.91 2015-10-31 22:14:15.000 304 21206.25 143.81 42887.21 47843.88 2015-10-31 22:14:16.000 304 21206.27 143.82 42887.22 47843.89 2015-10-31 22:14:17.000 304 21206.25 143.81 42887.21 47843.92 2015-10-31 22:14:18.000 304 21206.25 143.83 42887.19 47843.91 2015-10-31 22:14:19.000 304 21206.26 143.82 42887.16 47843.89 2015-10-31 22:14:20.000 304 21206.33 143.75 42887.22 47843.92 2015-10-31 22:14:21.000 304 21206.32 143.72 42887.23 47843.94 2015-10-31 22:14:22.000 304 21206.32 143.69 42887.26 47843.98 2015-10-31 22:14:23.000 304 21206.34 143.69 42887.23 47843.99 2015-10-31 22:14:24.000 304 21206.35 143.67 42887.26 47843.99 2015-10-31 22:14:25.000 304 21206.35 143.63 42887.26 47844.03 2015-10-31 22:14:26.000 304 21206.37 143.57 42887.27 47844.06 2015-10-31 22:14:27.000 304 21206.42 143.57 42887.30 47844.08 2015-10-31 22:14:28.000 304 21206.46 143.55 42887.31 47844.11 2015-10-31 22:14:29.000 304 21206.44 143.54 42887.38 47844.13 2015-10-31 22:14:30.000 304 21206.39 143.54 42887.39 47844.13 2015-10-31 22:14:31.000 304 21206.38 143.54 42887.36 47844.14 2015-10-31 22:14:32.000 304 21206.39 143.51 42887.36 47844.14 2015-10-31 22:14:33.000 304 21206.39 143.50 42887.37 47844.13 2015-10-31 22:14:34.000 304 21206.38 143.46 42887.38 47844.13 2015-10-31 22:14:35.000 304 21206.36 143.41 42887.40 47844.15 2015-10-31 22:14:36.000 304 21206.30 143.39 42887.45 47844.17 2015-10-31 22:14:37.000 304 21206.22 143.44 42887.44 47844.16 2015-10-31 22:14:38.000 304 21206.16 143.49 42887.42 47844.12 2015-10-31 22:14:39.000 304 21206.11 143.51 42887.40 47844.06 2015-10-31 22:14:40.000 304 21206.07 143.52 42887.41 47844.01 2015-10-31 22:14:41.000 304 21206.03 143.51 42887.38 47843.98 2015-10-31 22:14:42.000 304 21206.03 143.50 42887.38 47843.96 2015-10-31 22:14:43.000 304 21206.05 143.50 42887.35 47843.95 2015-10-31 22:14:44.000 304 21206.03 143.50 42887.33 47843.92 2015-10-31 22:14:45.000 304 21206.05 143.49 42887.29 47843.93 2015-10-31 22:14:46.000 304 21206.04 143.47 42887.31 47843.93 2015-10-31 22:14:47.000 304 21206.04 143.44 42887.35 47843.89 2015-10-31 22:14:48.000 304 21206.04 143.43 42887.34 47843.90 2015-10-31 22:14:49.000 304 21206.01 143.40 42887.37 47843.90 2015-10-31 22:14:50.000 304 21206.00 143.40 42887.37 47843.90 2015-10-31 22:14:51.000 304 21205.93 143.38 42887.36 47843.93 2015-10-31 22:14:52.000 304 21205.91 143.35 42887.39 47843.88 2015-10-31 22:14:53.000 304 21205.92 143.35 42887.38 47843.92 2015-10-31 22:14:54.000 304 21205.89 143.33 42887.38 47843.92 2015-10-31 22:14:55.000 304 21205.84 143.34 42887.39 47843.88 2015-10-31 22:14:56.000 304 21205.85 143.31 42887.42 47843.91 2015-10-31 22:14:57.000 304 21205.90 143.26 42887.45 47843.90 2015-10-31 22:14:58.000 304 21205.90 143.21 42887.46 47843.95 2015-10-31 22:14:59.000 304 21205.91 143.17 42887.48 47843.97 2015-10-31 22:15:00.000 304 21205.93 143.16 42887.48 47844.00 2015-10-31 22:15:01.000 304 21205.88 143.14 42887.52 47844.01 2015-10-31 22:15:02.000 304 21205.85 143.12 42887.54 47844.02 2015-10-31 22:15:03.000 304 21205.82 143.12 42887.55 47844.02 2015-10-31 22:15:04.000 304 21205.83 143.14 42887.54 47844.04 2015-10-31 22:15:05.000 304 21205.84 143.12 42887.51 47844.02 2015-10-31 22:15:06.000 304 21205.84 143.10 42887.51 47844.04 2015-10-31 22:15:07.000 304 21205.84 143.09 42887.50 47844.04 2015-10-31 22:15:08.000 304 21205.81 143.08 42887.54 47844.04 2015-10-31 22:15:09.000 304 21205.83 143.08 42887.57 47844.06 2015-10-31 22:15:10.000 304 21205.78 143.12 42887.55 47844.04 2015-10-31 22:15:11.000 304 21205.70 143.21 42887.49 47844.02 2015-10-31 22:15:12.000 304 21205.64 143.27 42887.46 47843.94 2015-10-31 22:15:13.000 304 21205.57 143.29 42887.39 47843.88 2015-10-31 22:15:14.000 304 21205.52 143.30 42887.36 47843.80 2015-10-31 22:15:15.000 304 21205.48 143.31 42887.36 47843.76 2015-10-31 22:15:16.000 304 21205.45 143.33 42887.31 47843.71 2015-10-31 22:15:17.000 304 21205.47 143.30 42887.28 47843.67 2015-10-31 22:15:18.000 304 21205.46 143.31 42887.26 47843.64 2015-10-31 22:15:19.000 304 21205.44 143.29 42887.21 47843.63 2015-10-31 22:15:20.000 304 21205.42 143.27 42887.24 47843.60 2015-10-31 22:15:21.000 304 21205.43 143.23 42887.26 47843.58 2015-10-31 22:15:22.000 304 21205.40 143.23 42887.23 47843.57 2015-10-31 22:15:23.000 304 21205.35 143.21 42887.22 47843.56 2015-10-31 22:15:24.000 304 21205.37 143.23 42887.24 47843.57 2015-10-31 22:15:25.000 304 21205.43 143.19 42887.27 47843.59 2015-10-31 22:15:26.000 304 21205.51 143.15 42887.28 47843.61 2015-10-31 22:15:27.000 304 21205.55 143.11 42887.30 47843.64 2015-10-31 22:15:28.000 304 21205.61 143.08 42887.33 47843.72 2015-10-31 22:15:29.000 304 21205.62 143.10 42887.35 47843.75 2015-10-31 22:15:30.000 304 21205.58 143.14 42887.35 47843.76 2015-10-31 22:15:31.000 304 21205.56 143.18 42887.34 47843.77 2015-10-31 22:15:32.000 304 21205.53 143.21 42887.34 47843.76 2015-10-31 22:15:33.000 304 21205.52 143.24 42887.33 47843.73 2015-10-31 22:15:34.000 304 21205.49 143.25 42887.34 47843.73 2015-10-31 22:15:35.000 304 21205.45 143.30 42887.31 47843.69 2015-10-31 22:15:36.000 304 21205.43 143.36 42887.28 47843.67 2015-10-31 22:15:37.000 304 21205.42 143.39 42887.24 47843.61 2015-10-31 22:15:38.000 304 21205.35 143.45 42887.20 47843.57 2015-10-31 22:15:39.000 304 21205.32 143.50 42887.15 47843.53 2015-10-31 22:15:40.000 304 21205.29 143.51 42887.12 47843.49 2015-10-31 22:15:41.000 304 21205.27 143.51 42887.09 47843.44 2015-10-31 22:15:42.000 304 21205.23 143.50 42887.05 47843.41 2015-10-31 22:15:43.000 304 21205.15 143.53 42887.03 47843.34 2015-10-31 22:15:44.000 304 21205.07 143.56 42886.96 47843.27 2015-10-31 22:15:45.000 304 21205.04 143.57 42886.94 47843.20 2015-10-31 22:15:46.000 304 21204.99 143.51 42886.92 47843.15 2015-10-31 22:15:47.000 304 21204.94 143.54 42886.90 47843.09 2015-10-31 22:15:48.000 304 21204.89 143.54 42886.86 47843.07 2015-10-31 22:15:49.000 304 21204.86 143.55 42886.83 47843.02 2015-10-31 22:15:50.000 304 21204.84 143.56 42886.82 47842.99 2015-10-31 22:15:51.000 304 21204.88 143.53 42886.78 47842.96 2015-10-31 22:15:52.000 304 21204.91 143.46 42886.83 47842.96 2015-10-31 22:15:53.000 304 21204.95 143.42 42886.85 47843.03 2015-10-31 22:15:54.000 304 21205.07 143.31 42886.91 47843.06 2015-10-31 22:15:55.000 304 21205.16 143.23 42886.97 47843.13 2015-10-31 22:15:56.000 304 21205.20 143.20 42887.01 47843.23 2015-10-31 22:15:57.000 304 21205.20 143.25 42887.05 47843.30 2015-10-31 22:15:58.000 304 21205.21 143.26 42887.06 47843.33 2015-10-31 22:15:59.000 304 21205.25 143.29 42887.07 47843.33 2015-10-31 22:16:00.000 304 21205.27 143.33 42887.01 47843.37 2015-10-31 22:16:01.000 304 21205.29 143.33 42887.00 47843.34 2015-10-31 22:16:02.000 304 21205.30 143.34 42886.98 47843.35 2015-10-31 22:16:03.000 304 21205.33 143.36 42886.95 47843.33 2015-10-31 22:16:04.000 304 21205.31 143.37 42886.94 47843.29 2015-10-31 22:16:05.000 304 21205.30 143.38 42886.93 47843.29 2015-10-31 22:16:06.000 304 21205.29 143.40 42886.94 47843.29 2015-10-31 22:16:07.000 304 21205.29 143.39 42886.96 47843.28 2015-10-31 22:16:08.000 304 21205.34 143.39 42886.96 47843.29 2015-10-31 22:16:09.000 304 21205.35 143.36 42886.97 47843.29 2015-10-31 22:16:10.000 304 21205.38 143.35 42886.97 47843.32 2015-10-31 22:16:11.000 304 21205.38 143.32 42887.00 47843.36 2015-10-31 22:16:12.000 304 21205.40 143.31 42887.01 47843.36 2015-10-31 22:16:13.000 304 21205.40 143.27 42887.06 47843.40 2015-10-31 22:16:14.000 304 21205.46 143.24 42887.10 47843.46 2015-10-31 22:16:15.000 304 21205.49 143.20 42887.13 47843.49 2015-10-31 22:16:16.000 304 21205.51 143.15 42887.16 47843.53 2015-10-31 22:16:17.000 304 21205.50 143.15 42887.18 47843.55 2015-10-31 22:16:18.000 304 21205.49 143.17 42887.19 47843.57 2015-10-31 22:16:19.000 304 21205.50 143.18 42887.26 47843.59 2015-10-31 22:16:20.000 304 21205.48 143.19 42887.27 47843.63 2015-10-31 22:16:21.000 304 21205.49 143.17 42887.23 47843.62 2015-10-31 22:16:22.000 304 21205.47 143.19 42887.25 47843.61 2015-10-31 22:16:23.000 304 21205.49 143.17 42887.26 47843.62 2015-10-31 22:16:24.000 304 21205.49 143.17 42887.25 47843.63 2015-10-31 22:16:25.000 304 21205.49 143.15 42887.29 47843.63 2015-10-31 22:16:26.000 304 21205.49 143.11 42887.31 47843.67 2015-10-31 22:16:27.000 304 21205.49 143.04 42887.28 47843.65 2015-10-31 22:16:28.000 304 21205.49 143.02 42887.30 47843.67 2015-10-31 22:16:29.000 304 21205.52 142.99 42887.28 47843.67 2015-10-31 22:16:30.000 304 21205.54 142.97 42887.28 47843.70 2015-10-31 22:16:31.000 304 21205.55 142.96 42887.29 47843.68 2015-10-31 22:16:32.000 304 21205.57 142.93 42887.28 47843.69 2015-10-31 22:16:33.000 304 21205.58 142.91 42887.28 47843.70 2015-10-31 22:16:34.000 304 21205.59 142.89 42887.28 47843.69 2015-10-31 22:16:35.000 304 21205.55 142.88 42887.29 47843.69 2015-10-31 22:16:36.000 304 21205.52 142.85 42887.30 47843.68 2015-10-31 22:16:37.000 304 21205.49 142.84 42887.33 47843.72 2015-10-31 22:16:38.000 304 21205.47 142.84 42887.31 47843.68 2015-10-31 22:16:39.000 304 21205.48 142.79 42887.33 47843.66 2015-10-31 22:16:40.000 304 21205.49 142.77 42887.33 47843.67 2015-10-31 22:16:41.000 304 21205.46 142.78 42887.32 47843.69 2015-10-31 22:16:42.000 304 21205.44 142.79 42887.39 47843.70 2015-10-31 22:16:43.000 304 21205.44 142.78 42887.36 47843.70 2015-10-31 22:16:44.000 304 21205.41 142.78 42887.39 47843.69 2015-10-31 22:16:45.000 304 21205.41 142.77 42887.39 47843.71 2015-10-31 22:16:46.000 304 21205.38 142.74 42887.41 47843.67 2015-10-31 22:16:47.000 304 21205.32 142.74 42887.39 47843.67 2015-10-31 22:16:48.000 304 21205.31 142.76 42887.38 47843.68 2015-10-31 22:16:49.000 304 21205.27 142.78 42887.37 47843.66 2015-10-31 22:16:50.000 304 21205.26 142.78 42887.37 47843.64 2015-10-31 22:16:51.000 304 21205.24 142.78 42887.39 47843.65 2015-10-31 22:16:52.000 304 21205.22 142.77 42887.37 47843.62 2015-10-31 22:16:53.000 304 21205.20 142.73 42887.37 47843.60 2015-10-31 22:16:54.000 304 21205.17 142.70 42887.36 47843.58 2015-10-31 22:16:55.000 304 21205.11 142.70 42887.37 47843.56 2015-10-31 22:16:56.000 304 21205.05 142.69 42887.34 47843.53 2015-10-31 22:16:57.000 304 21205.03 142.67 42887.32 47843.50 2015-10-31 22:16:58.000 304 21205.03 142.65 42887.31 47843.49 2015-10-31 22:16:59.000 304 21205.00 142.64 42887.31 47843.46 2015-10-31 22:17:00.000 304 21204.96 142.61 42887.29 47843.46 2015-10-31 22:17:01.000 304 21204.91 142.58 42887.30 47843.42 2015-10-31 22:17:02.000 304 21204.89 142.58 42887.33 47843.42 2015-10-31 22:17:03.000 304 21204.87 142.55 42887.34 47843.40 2015-10-31 22:17:04.000 304 21204.81 142.58 42887.36 47843.39 2015-10-31 22:17:05.000 304 21204.78 142.57 42887.37 47843.35 2015-10-31 22:17:06.000 304 21204.76 142.54 42887.33 47843.35 2015-10-31 22:17:07.000 304 21204.75 142.52 42887.32 47843.36 2015-10-31 22:17:08.000 304 21204.71 142.52 42887.31 47843.35 2015-10-31 22:17:09.000 304 21204.68 142.50 42887.32 47843.33 2015-10-31 22:17:10.000 304 21204.62 142.47 42887.34 47843.32 2015-10-31 22:17:11.000 304 21204.57 142.44 42887.33 47843.30 2015-10-31 22:17:12.000 304 21204.53 142.40 42887.36 47843.26 2015-10-31 22:17:13.000 304 21204.52 142.36 42887.35 47843.27 2015-10-31 22:17:14.000 304 21204.50 142.36 42887.34 47843.27 2015-10-31 22:17:15.000 304 21204.49 142.35 42887.33 47843.25 2015-10-31 22:17:16.000 304 21204.44 142.34 42887.32 47843.25 2015-10-31 22:17:17.000 304 21204.45 142.37 42887.34 47843.22 2015-10-31 22:17:18.000 304 21204.44 142.38 42887.35 47843.25 2015-10-31 22:17:19.000 304 21204.45 142.41 42887.39 47843.25 2015-10-31 22:17:20.000 304 21204.43 142.45 42887.39 47843.26 2015-10-31 22:17:21.000 304 21204.40 142.46 42887.38 47843.27 2015-10-31 22:17:22.000 304 21204.39 142.46 42887.40 47843.26 2015-10-31 22:17:23.000 304 21204.39 142.48 42887.46 47843.28 2015-10-31 22:17:24.000 304 21204.40 142.47 42887.47 47843.28 2015-10-31 22:17:25.000 304 21204.38 142.50 42887.46 47843.26 2015-10-31 22:17:26.000 304 21204.36 142.51 42887.47 47843.29 2015-10-31 22:17:27.000 304 21204.36 142.52 42887.46 47843.27 2015-10-31 22:17:28.000 304 21204.36 142.52 42887.45 47843.27 2015-10-31 22:17:29.000 304 21204.35 142.51 42887.45 47843.28 2015-10-31 22:17:30.000 304 21204.36 142.55 42887.45 47843.29 2015-10-31 22:17:31.000 304 21204.37 142.56 42887.46 47843.30 2015-10-31 22:17:32.000 304 21204.37 142.58 42887.46 47843.30 2015-10-31 22:17:33.000 304 21204.39 142.61 42887.48 47843.30 2015-10-31 22:17:34.000 304 21204.40 142.63 42887.47 47843.33 2015-10-31 22:17:35.000 304 21204.44 142.65 42887.50 47843.32 2015-10-31 22:17:36.000 304 21204.44 142.68 42887.46 47843.31 2015-10-31 22:17:37.000 304 21204.48 142.68 42887.44 47843.32 2015-10-31 22:17:38.000 304 21204.45 142.73 42887.46 47843.31 2015-10-31 22:17:39.000 304 21204.43 142.74 42887.45 47843.34 2015-10-31 22:17:40.000 304 21204.47 142.76 42887.43 47843.34 2015-10-31 22:17:41.000 304 21204.46 142.78 42887.44 47843.33 2015-10-31 22:17:42.000 304 21204.42 142.77 42887.47 47843.32 2015-10-31 22:17:43.000 304 21204.39 142.77 42887.47 47843.31 2015-10-31 22:17:44.000 304 21204.37 142.78 42887.44 47843.31 2015-10-31 22:17:45.000 304 21204.34 142.79 42887.46 47843.32 2015-10-31 22:17:46.000 304 21204.33 142.78 42887.45 47843.30 2015-10-31 22:17:47.000 304 21204.34 142.78 42887.47 47843.30 2015-10-31 22:17:48.000 304 21204.35 142.80 42887.49 47843.30 2015-10-31 22:17:49.000 304 21204.36 142.79 42887.48 47843.30 2015-10-31 22:17:50.000 304 21204.36 142.82 42887.48 47843.31 2015-10-31 22:17:51.000 304 21204.40 142.83 42887.47 47843.33 2015-10-31 22:17:52.000 304 21204.43 142.81 42887.50 47843.30 2015-10-31 22:17:53.000 304 21204.45 142.85 42887.48 47843.33 2015-10-31 22:17:54.000 304 21204.48 142.84 42887.45 47843.33 2015-10-31 22:17:55.000 304 21204.46 142.79 42887.45 47843.33 2015-10-31 22:17:56.000 304 21204.46 142.79 42887.46 47843.35 2015-10-31 22:17:57.000 304 21204.48 142.80 42887.49 47843.36 2015-10-31 22:17:58.000 304 21204.51 142.80 42887.47 47843.35 2015-10-31 22:17:59.000 304 21204.51 142.82 42887.48 47843.40 2015-10-31 22:18:00.000 304 21204.55 142.80 42887.49 47843.39 2015-10-31 22:18:01.000 304 21204.56 142.80 42887.46 47843.39 2015-10-31 22:18:02.000 304 21204.56 142.78 42887.47 47843.38 2015-10-31 22:18:03.000 304 21204.55 142.78 42887.45 47843.38 2015-10-31 22:18:04.000 304 21204.54 142.80 42887.47 47843.39 2015-10-31 22:18:05.000 304 21204.55 142.77 42887.42 47843.39 2015-10-31 22:18:06.000 304 21204.56 142.75 42887.42 47843.38 2015-10-31 22:18:07.000 304 21204.56 142.75 42887.43 47843.35 2015-10-31 22:18:08.000 304 21204.55 142.73 42887.40 47843.35 2015-10-31 22:18:09.000 304 21204.55 142.72 42887.40 47843.33 2015-10-31 22:18:10.000 304 21204.55 142.70 42887.39 47843.33 2015-10-31 22:18:11.000 304 21204.56 142.64 42887.35 47843.30 2015-10-31 22:18:12.000 304 21204.55 142.61 42887.37 47843.29 2015-10-31 22:18:13.000 304 21204.54 142.58 42887.35 47843.26 2015-10-31 22:18:14.000 304 21204.53 142.58 42887.34 47843.26 2015-10-31 22:18:15.000 304 21204.51 142.57 42887.33 47843.24 2015-10-31 22:18:16.000 304 21204.50 142.53 42887.31 47843.24 2015-10-31 22:18:17.000 304 21204.48 142.48 42887.31 47843.21 2015-10-31 22:18:18.000 304 21204.47 142.44 42887.31 47843.22 2015-10-31 22:18:19.000 304 21204.46 142.40 42887.29 47843.22 2015-10-31 22:18:20.000 304 21204.45 142.34 42887.30 47843.23 2015-10-31 22:18:21.000 304 21204.35 142.38 42887.34 47843.21 2015-10-31 22:18:22.000 304 21204.25 142.46 42887.31 47843.18 2015-10-31 22:18:23.000 304 21204.17 142.48 42887.25 47843.10 2015-10-31 22:18:24.000 304 21204.12 142.47 42887.20 47843.01 2015-10-31 22:18:25.000 304 21204.05 142.46 42887.18 47842.96 2015-10-31 22:18:26.000 304 21203.99 142.51 42887.15 47842.90 2015-10-31 22:18:27.000 304 21203.94 142.52 42887.08 47842.85 2015-10-31 22:18:28.000 304 21203.90 142.51 42887.05 47842.78 2015-10-31 22:18:29.000 304 21203.87 142.48 42887.03 47842.70 2015-10-31 22:18:30.000 304 21203.84 142.46 42887.01 47842.68 2015-10-31 22:18:31.000 304 21203.78 142.43 42887.01 47842.65 2015-10-31 22:18:32.000 304 21203.76 142.40 42887.00 47842.62 2015-10-31 22:18:33.000 304 21203.73 142.37 42886.99 47842.61 2015-10-31 22:18:34.000 304 21203.73 142.36 42886.98 47842.60 2015-10-31 22:18:35.000 304 21203.70 142.32 42886.97 47842.61 2015-10-31 22:18:36.000 304 21203.74 142.28 42886.99 47842.58 2015-10-31 22:18:37.000 304 21203.75 142.26 42887.02 47842.58 2015-10-31 22:18:38.000 304 21203.75 142.22 42886.99 47842.59 2015-10-31 22:18:39.000 304 21203.76 142.19 42887.01 47842.59 2015-10-31 22:18:40.000 304 21203.75 142.16 42887.00 47842.58 2015-10-31 22:18:41.000 304 21203.71 142.11 42887.01 47842.61 2015-10-31 22:18:42.000 304 21203.69 142.06 42887.04 47842.63 2015-10-31 22:18:43.000 304 21203.66 142.06 42887.07 47842.62 2015-10-31 22:18:44.000 304 21203.66 142.07 42887.09 47842.65 2015-10-31 22:18:45.000 304 21203.64 142.08 42887.10 47842.64 2015-10-31 22:18:46.000 304 21203.63 142.09 42887.10 47842.63 2015-10-31 22:18:47.000 304 21203.64 142.08 42887.11 47842.63 2015-10-31 22:18:48.000 304 21203.65 142.08 42887.09 47842.61 2015-10-31 22:18:49.000 304 21203.63 142.08 42887.06 47842.62 2015-10-31 22:18:50.000 304 21203.63 142.08 42887.06 47842.62 2015-10-31 22:18:51.000 304 21203.73 142.01 42887.10 47842.62 2015-10-31 22:18:52.000 304 21203.80 141.95 42887.14 47842.68 2015-10-31 22:18:53.000 304 21203.85 141.94 42887.17 47842.74 2015-10-31 22:18:54.000 304 21203.88 141.94 42887.18 47842.79 2015-10-31 22:18:55.000 304 21203.90 141.94 42887.20 47842.84 2015-10-31 22:18:56.000 304 21203.90 141.96 42887.19 47842.84 2015-10-31 22:18:57.000 304 21203.90 141.99 42887.20 47842.86 2015-10-31 22:18:58.000 304 21203.87 142.00 42887.20 47842.86 2015-10-31 22:18:59.000 304 21203.86 142.00 42887.22 47842.87 2015-10-31 22:19:00.000 304 21203.86 142.03 42887.18 47842.86 2015-10-31 22:19:01.000 304 21203.84 142.04 42887.21 47842.82 2015-10-31 22:19:02.000 304 21203.85 142.03 42887.20 47842.84 2015-10-31 22:19:03.000 304 21203.81 142.04 42887.20 47842.82 2015-10-31 22:19:04.000 304 21203.81 142.03 42887.20 47842.82 2015-10-31 22:19:05.000 304 21203.78 142.05 42887.22 47842.81 2015-10-31 22:19:06.000 304 21203.77 142.05 42887.21 47842.80 2015-10-31 22:19:07.000 304 21203.75 142.05 42887.21 47842.77 2015-10-31 22:19:08.000 304 21203.71 142.05 42887.21 47842.76 2015-10-31 22:19:09.000 304 21203.65 142.08 42887.19 47842.76 2015-10-31 22:19:10.000 304 21203.62 142.10 42887.18 47842.71 2015-10-31 22:19:11.000 304 21203.60 142.07 42887.13 47842.71 2015-10-31 22:19:12.000 304 21203.56 142.09 42887.15 47842.67 2015-10-31 22:19:13.000 304 21203.54 142.10 42887.13 47842.67 2015-10-31 22:19:14.000 304 21203.49 142.12 42887.13 47842.63 2015-10-31 22:19:15.000 304 21203.45 142.13 42887.12 47842.63 2015-10-31 22:19:16.000 304 21203.42 142.14 42887.14 47842.56 2015-10-31 22:19:17.000 304 21203.37 142.17 42887.13 47842.57 2015-10-31 22:19:18.000 304 21203.29 142.21 42887.11 47842.55 2015-10-31 22:19:19.000 304 21203.15 142.27 42887.06 47842.50 2015-10-31 22:19:20.000 304 21203.05 142.29 42887.04 47842.40 2015-10-31 22:19:21.000 304 21202.97 142.32 42887.01 47842.33 2015-10-31 22:19:22.000 304 21202.92 142.35 42886.99 47842.28 2015-10-31 22:19:23.000 304 21202.87 142.38 42887.00 47842.26 2015-10-31 22:19:24.000 304 21202.87 142.41 42886.97 47842.20 2015-10-31 22:19:25.000 304 21202.81 142.43 42886.99 47842.19 2015-10-31 22:19:26.000 304 21202.78 142.45 42886.94 47842.16 2015-10-31 22:19:27.000 304 21202.75 142.47 42886.97 47842.12 2015-10-31 22:19:28.000 304 21202.69 142.52 42886.94 47842.13 2015-10-31 22:19:29.000 304 21202.71 142.53 42886.93 47842.10 2015-10-31 22:19:30.000 304 21202.80 142.50 42886.90 47842.09 2015-10-31 22:19:31.000 304 21202.86 142.44 42886.91 47842.12 2015-10-31 22:19:32.000 304 21202.85 142.40 42886.93 47842.16 2015-10-31 22:19:33.000 304 21202.86 142.34 42886.96 47842.18 2015-10-31 22:19:34.000 304 21202.85 142.34 42886.96 47842.20 2015-10-31 22:19:35.000 304 21202.82 142.34 42886.97 47842.22 2015-10-31 22:19:36.000 304 21202.80 142.33 42886.98 47842.20 2015-10-31 22:19:37.000 304 21202.79 142.31 42887.01 47842.22 2015-10-31 22:19:38.000 304 21202.76 142.29 42887.00 47842.22 2015-10-31 22:19:39.000 304 21202.74 142.28 42887.02 47842.19 2015-10-31 22:19:40.000 304 21202.72 142.28 42887.03 47842.21 2015-10-31 22:19:41.000 304 21202.69 142.31 42887.05 47842.21 2015-10-31 22:19:42.000 304 21202.68 142.33 42887.04 47842.20 2015-10-31 22:19:43.000 304 21202.62 142.35 42887.07 47842.18 2015-10-31 22:19:44.000 304 21202.58 142.38 42887.05 47842.16 2015-10-31 22:19:45.000 304 21202.53 142.40 42887.04 47842.18 2015-10-31 22:19:46.000 304 21202.40 142.41 42887.02 47842.13 2015-10-31 22:19:47.000 304 21202.31 142.44 42887.00 47842.06 2015-10-31 22:19:48.000 304 21202.22 142.44 42886.97 47842.01 2015-10-31 22:19:49.000 304 21202.13 142.45 42886.96 47841.93 2015-10-31 22:19:50.000 304 21202.09 142.44 42886.98 47841.86 2015-10-31 22:19:51.000 304 21202.05 142.41 42886.96 47841.83 2015-10-31 22:19:52.000 304 21202.01 142.39 42886.94 47841.79 2015-10-31 22:19:53.000 304 21201.96 142.40 42886.94 47841.77 2015-10-31 22:19:54.000 304 21201.90 142.41 42886.91 47841.74 2015-10-31 22:19:55.000 304 21201.86 142.45 42886.90 47841.70 2015-10-31 22:19:56.000 304 21201.87 142.43 42886.90 47841.70 2015-10-31 22:19:57.000 304 21201.84 142.49 42886.89 47841.67 2015-10-31 22:19:58.000 304 21201.81 142.55 42886.85 47841.64 2015-10-31 22:19:59.000 304 21201.79 142.61 42886.83 47841.61 2015-10-31 22:20:00.000 304 21201.75 142.63 42886.78 47841.56 2015-10-31 22:20:01.000 304 21201.76 142.65 42886.76 47841.55 2015-10-31 22:20:02.000 304 21201.76 142.66 42886.78 47841.53 2015-10-31 22:20:03.000 304 21201.77 142.68 42886.78 47841.51 2015-10-31 22:20:04.000 304 21201.81 142.65 42886.74 47841.51 2015-10-31 22:20:05.000 304 21201.90 142.59 42886.77 47841.55 2015-10-31 22:20:06.000 304 21201.96 142.58 42886.78 47841.59 2015-10-31 22:20:07.000 304 21201.95 142.59 42886.83 47841.65 2015-10-31 22:20:08.000 304 21202.00 142.58 42886.83 47841.69 2015-10-31 22:20:09.000 304 21202.00 142.58 42886.82 47841.68 2015-10-31 22:20:10.000 304 21202.02 142.59 42886.85 47841.70 2015-10-31 22:20:11.000 304 21202.03 142.58 42886.86 47841.71 2015-10-31 22:20:12.000 304 21202.05 142.58 42886.87 47841.71 2015-10-31 22:20:13.000 304 21202.06 142.58 42886.88 47841.76 2015-10-31 22:20:14.000 304 21202.06 142.58 42886.90 47841.76 2015-10-31 22:20:15.000 304 21202.01 142.58 42886.88 47841.75 2015-10-31 22:20:16.000 304 21202.01 142.56 42886.93 47841.77 2015-10-31 22:20:17.000 304 21201.96 142.58 42886.94 47841.77 2015-10-31 22:20:18.000 304 21201.90 142.61 42886.92 47841.73 2015-10-31 22:20:19.000 304 21201.89 142.61 42886.93 47841.72 2015-10-31 22:20:20.000 304 21201.91 142.59 42886.92 47841.72 2015-10-31 22:20:21.000 304 21201.96 142.57 42886.94 47841.74 2015-10-31 22:20:22.000 304 21201.99 142.61 42886.96 47841.75 2015-10-31 22:20:23.000 304 21202.01 142.63 42886.99 47841.80 2015-10-31 22:20:24.000 304 21202.04 142.62 42887.01 47841.81 2015-10-31 22:20:25.000 304 21202.10 142.63 42887.00 47841.84 2015-10-31 22:20:26.000 304 21202.11 142.64 42887.02 47841.86 2015-10-31 22:20:27.000 304 21202.11 142.66 42887.00 47841.89 2015-10-31 22:20:28.000 304 21202.15 142.68 42887.05 47841.91 2015-10-31 22:20:29.000 304 21202.12 142.69 42887.06 47841.93 2015-10-31 22:20:30.000 304 21202.07 142.73 42887.08 47841.94 2015-10-31 22:20:31.000 304 21202.03 142.73 42887.10 47841.94 2015-10-31 22:20:32.000 304 21201.99 142.73 42887.07 47841.92 2015-10-31 22:20:33.000 304 21201.91 142.75 42887.08 47841.89 2015-10-31 22:20:34.000 304 21201.86 142.78 42887.05 47841.87 2015-10-31 22:20:35.000 304 21201.83 142.77 42887.04 47841.81 2015-10-31 22:20:36.000 304 21201.80 142.75 42887.05 47841.80 2015-10-31 22:20:37.000 304 21201.82 142.68 42887.05 47841.76 2015-10-31 22:20:38.000 304 21201.88 142.56 42887.08 47841.79 2015-10-31 22:20:39.000 304 21201.92 142.46 42887.13 47841.85 2015-10-31 22:20:40.000 304 21201.94 142.41 42887.18 47841.93 2015-10-31 22:20:41.000 304 21201.95 142.42 42887.20 47841.97 2015-10-31 22:20:42.000 304 21201.98 142.41 42887.22 47842.02 2015-10-31 22:20:43.000 304 21202.01 142.40 42887.21 47842.03 2015-10-31 22:20:44.000 304 21201.98 142.40 42887.21 47842.02 2015-10-31 22:20:45.000 304 21201.98 142.42 42887.21 47842.02 2015-10-31 22:20:46.000 304 21201.99 142.41 42887.19 47842.02 2015-10-31 22:20:47.000 304 21201.94 142.40 42887.21 47842.02 2015-10-31 22:20:48.000 304 21201.92 142.39 42887.23 47842.02 2015-10-31 22:20:49.000 304 21201.85 142.41 42887.23 47841.99 2015-10-31 22:20:50.000 304 21201.82 142.41 42887.19 47841.93 2015-10-31 22:20:51.000 304 21201.82 142.37 42887.17 47841.92 2015-10-31 22:20:52.000 304 21201.80 142.34 42887.17 47841.89 2015-10-31 22:20:53.000 304 21201.80 142.29 42887.20 47841.90 2015-10-31 22:20:54.000 304 21201.78 142.25 42887.16 47841.89 2015-10-31 22:20:55.000 304 21201.79 142.23 42887.21 47841.90 2015-10-31 22:20:56.000 304 21201.77 142.19 42887.23 47841.90 2015-10-31 22:20:57.000 304 21201.76 142.15 42887.25 47841.91 2015-10-31 22:20:58.000 304 21201.73 142.12 42887.24 47841.91 2015-10-31 22:20:59.000 304 21201.70 142.11 42887.26 47841.91 2015-10-31 22:21:00.000 304 21201.68 142.09 42887.27 47841.92 2015-10-31 22:21:01.000 304 21201.66 142.08 42887.24 47841.91 2015-10-31 22:21:02.000 304 21201.64 142.06 42887.25 47841.90 2015-10-31 22:21:03.000 304 21201.62 142.02 42887.26 47841.91 2015-10-31 22:21:04.000 304 21201.60 141.96 42887.28 47841.90 2015-10-31 22:21:05.000 304 21201.60 141.93 42887.28 47841.90 2015-10-31 22:21:06.000 304 21201.59 141.89 42887.28 47841.87 2015-10-31 22:21:07.000 304 21201.55 141.89 42887.22 47841.88 2015-10-31 22:21:08.000 304 21201.54 141.86 42887.23 47841.86 2015-10-31 22:21:09.000 304 21201.52 141.85 42887.23 47841.83 2015-10-31 22:21:10.000 304 21201.46 141.83 42887.25 47841.84 2015-10-31 22:21:11.000 304 21201.46 141.80 42887.26 47841.84 2015-10-31 22:21:12.000 304 21201.43 141.79 42887.26 47841.81 2015-10-31 22:21:13.000 304 21201.36 141.77 42887.27 47841.77 2015-10-31 22:21:14.000 304 21201.31 141.76 42887.26 47841.78 2015-10-31 22:21:15.000 304 21201.30 141.77 42887.24 47841.79 2015-10-31 22:21:16.000 304 21201.29 141.79 42887.26 47841.74 2015-10-31 22:21:17.000 304 21201.26 141.85 42887.27 47841.74 2015-10-31 22:21:18.000 304 21201.24 141.91 42887.25 47841.74 2015-10-31 22:21:19.000 304 21201.24 141.94 42887.23 47841.68 2015-10-31 22:21:20.000 304 21201.22 141.96 42887.18 47841.68 2015-10-31 22:21:21.000 304 21201.22 141.96 42887.19 47841.68 2015-10-31 22:21:22.000 304 21201.19 141.95 42887.17 47841.68 2015-10-31 22:21:23.000 304 21201.16 141.93 42887.18 47841.67 2015-10-31 22:21:24.000 304 21201.13 141.92 42887.24 47841.66 2015-10-31 22:21:25.000 304 21201.10 141.93 42887.29 47841.68 2015-10-31 22:21:26.000 304 21201.09 141.97 42887.30 47841.69 2015-10-31 22:21:27.000 304 21201.05 142.03 42887.33 47841.71 2015-10-31 22:21:28.000 304 21201.07 142.03 42887.31 47841.69 2015-10-31 22:21:29.000 304 21201.05 142.07 42887.30 47841.70 2015-10-31 22:21:30.000 304 21201.05 142.09 42887.29 47841.70 2015-10-31 22:21:31.000 304 21201.05 142.12 42887.32 47841.70 2015-10-31 22:21:32.000 304 21201.08 142.13 42887.31 47841.69 2015-10-31 22:21:33.000 304 21201.08 142.20 42887.30 47841.72 2015-10-31 22:21:34.000 304 21201.07 142.26 42887.29 47841.67 2015-10-31 22:21:35.000 304 21201.08 142.33 42887.28 47841.69 2015-10-31 22:21:36.000 304 21201.07 142.38 42887.24 47841.67 2015-10-31 22:21:37.000 304 21201.10 142.43 42887.22 47841.64 2015-10-31 22:21:38.000 304 21201.11 142.47 42887.22 47841.64 2015-10-31 22:21:39.000 304 21201.11 142.52 42887.20 47841.60 2015-10-31 22:21:40.000 304 21201.10 142.56 42887.16 47841.62 2015-10-31 22:21:41.000 304 21201.11 142.59 42887.17 47841.58 2015-10-31 22:21:42.000 304 21201.11 142.64 42887.11 47841.59 2015-10-31 22:21:43.000 304 21201.12 142.72 42887.11 47841.58 2015-10-31 22:21:44.000 304 21201.10 142.80 42887.11 47841.55 2015-10-31 22:21:45.000 304 21201.13 142.94 42887.05 47841.51 2015-10-31 22:21:46.000 304 21201.10 143.06 42886.95 47841.51 2015-10-31 22:21:47.000 304 21201.10 143.13 42886.89 47841.41 2015-10-31 22:21:48.000 304 21201.09 143.18 42886.79 47841.35 2015-10-31 22:21:49.000 304 21201.09 143.19 42886.78 47841.29 2015-10-31 22:21:50.000 304 21201.12 143.16 42886.75 47841.28 2015-10-31 22:21:51.000 304 21201.12 143.16 42886.77 47841.26 2015-10-31 22:21:52.000 304 21201.13 143.14 42886.76 47841.25 2015-10-31 22:21:53.000 304 21201.19 143.09 42886.76 47841.28 2015-10-31 22:21:54.000 304 21201.21 143.02 42886.79 47841.27 2015-10-31 22:21:55.000 304 21201.21 142.97 42886.83 47841.32 2015-10-31 22:21:56.000 304 21201.20 142.97 42886.88 47841.35 2015-10-31 22:21:57.000 304 21201.20 142.98 42886.90 47841.41 2015-10-31 22:21:58.000 304 21201.16 143.01 42886.92 47841.39 2015-10-31 22:21:59.000 304 21201.15 143.03 42886.89 47841.39 2015-10-31 22:22:00.000 304 21201.08 143.06 42886.90 47841.40 2015-10-31 22:22:01.000 304 21201.02 143.06 42886.88 47841.37 2015-10-31 22:22:02.000 304 21201.00 143.05 42886.88 47841.33 2015-10-31 22:22:03.000 304 21200.98 143.00 42886.88 47841.31 2015-10-31 22:22:04.000 304 21200.97 143.00 42886.92 47841.32 2015-10-31 22:22:05.000 304 21200.96 142.99 42886.95 47841.33 2015-10-31 22:22:06.000 304 21200.98 142.97 42886.93 47841.34 2015-10-31 22:22:07.000 304 21200.95 142.94 42886.93 47841.35 2015-10-31 22:22:08.000 304 21200.99 142.94 42886.89 47841.34 2015-10-31 22:22:09.000 304 21200.99 142.95 42886.93 47841.35 2015-10-31 22:22:10.000 304 21200.99 142.93 42886.94 47841.36 2015-10-31 22:22:11.000 304 21200.97 142.91 42886.91 47841.37 2015-10-31 22:22:12.000 304 21200.93 142.91 42886.94 47841.36 2015-10-31 22:22:13.000 304 21200.90 142.90 42886.91 47841.33 2015-10-31 22:22:14.000 304 21200.88 142.90 42886.91 47841.31 2015-10-31 22:22:15.000 304 21200.90 142.88 42886.90 47841.30 2015-10-31 22:22:16.000 304 21200.87 142.88 42886.90 47841.30 2015-10-31 22:22:17.000 304 21200.86 142.83 42886.91 47841.26 2015-10-31 22:22:18.000 304 21200.81 142.79 42886.86 47841.25 2015-10-31 22:22:19.000 304 21200.79 142.74 42886.89 47841.24 2015-10-31 22:22:20.000 304 21200.75 142.74 42886.89 47841.22 2015-10-31 22:22:21.000 304 21200.74 142.71 42886.88 47841.20 2015-10-31 22:22:22.000 304 21200.69 142.69 42886.88 47841.20 2015-10-31 22:22:23.000 304 21200.66 142.64 42886.88 47841.17 2015-10-31 22:22:24.000 304 21200.62 142.58 42886.89 47841.20 2015-10-31 22:22:25.000 304 21200.59 142.53 42886.92 47841.18 2015-10-31 22:22:26.000 304 21200.55 142.50 42886.94 47841.18 2015-10-31 22:22:27.000 304 21200.53 142.46 42886.92 47841.17 2015-10-31 22:22:28.000 304 21200.48 142.48 42886.93 47841.16 2015-10-31 22:22:29.000 304 21200.41 142.50 42886.92 47841.12 2015-10-31 22:22:30.000 304 21200.37 142.52 42886.86 47841.08 2015-10-31 22:22:31.000 304 21200.33 142.50 42886.86 47841.03 2015-10-31 22:22:32.000 304 21200.26 142.47 42886.83 47840.97 2015-10-31 22:22:33.000 304 21200.19 142.46 42886.82 47840.93 2015-10-31 22:22:34.000 304 21200.17 142.41 42886.82 47840.91 2015-10-31 22:22:35.000 304 21200.16 142.34 42886.82 47840.88 2015-10-31 22:22:36.000 304 21200.17 142.24 42886.88 47840.89 2015-10-31 22:22:37.000 304 21200.19 142.16 42886.92 47840.93 2015-10-31 22:22:38.000 304 21200.18 142.11 42886.95 47840.97 2015-10-31 22:22:39.000 304 21200.19 142.06 42886.97 47841.01 2015-10-31 22:22:40.000 304 21200.19 142.02 42887.02 47841.00 2015-10-31 22:22:41.000 304 21200.17 141.97 42887.06 47841.04 2015-10-31 22:22:42.000 304 21200.16 141.93 42887.06 47841.10 2015-10-31 22:22:43.000 304 21200.12 141.93 42887.11 47841.11 2015-10-31 22:22:44.000 304 21200.12 141.95 42887.14 47841.12 2015-10-31 22:22:45.000 304 21200.12 141.92 42887.17 47841.13 2015-10-31 22:22:46.000 304 21200.09 141.90 42887.15 47841.11 2015-10-31 22:22:47.000 304 21200.09 141.87 42887.16 47841.13 2015-10-31 22:22:48.000 304 21200.07 141.88 42887.19 47841.13 2015-10-31 22:22:49.000 304 21200.07 141.87 42887.21 47841.14 2015-10-31 22:22:50.000 304 21200.06 141.85 42887.19 47841.12 2015-10-31 22:22:51.000 304 21199.99 141.87 42887.20 47841.15 2015-10-31 22:22:52.000 304 21199.93 141.88 42887.22 47841.12 2015-10-31 22:22:53.000 304 21199.88 141.88 42887.20 47841.09 2015-10-31 22:22:54.000 304 21199.86 141.89 42887.21 47841.06 2015-10-31 22:22:55.000 304 21199.85 141.90 42887.22 47841.05 2015-10-31 22:22:56.000 304 21199.85 141.89 42887.20 47841.05 2015-10-31 22:22:57.000 304 21199.82 141.89 42887.21 47841.06 2015-10-31 22:22:58.000 304 21199.79 141.89 42887.20 47841.06 2015-10-31 22:22:59.000 304 21199.77 141.87 42887.20 47841.03 2015-10-31 22:23:00.000 304 21199.80 141.88 42887.21 47841.04 2015-10-31 22:23:01.000 304 21199.81 141.85 42887.22 47841.07 2015-10-31 22:23:02.000 304 21199.82 141.84 42887.23 47841.07 2015-10-31 22:23:03.000 304 21199.77 141.87 42887.23 47841.06 2015-10-31 22:23:04.000 304 21199.77 141.89 42887.25 47841.07 2015-10-31 22:23:05.000 304 21199.76 141.88 42887.24 47841.05 2015-10-31 22:23:06.000 304 21199.75 141.90 42887.24 47841.05 2015-10-31 22:23:07.000 304 21199.75 141.91 42887.29 47841.09 2015-10-31 22:23:08.000 304 21199.75 141.90 42887.26 47841.07 2015-10-31 22:23:09.000 304 21199.75 141.91 42887.26 47841.07 2015-10-31 22:23:10.000 304 21199.73 141.92 42887.25 47841.06 2015-10-31 22:23:11.000 304 21199.70 141.91 42887.28 47841.04 2015-10-31 22:23:12.000 304 21199.68 141.94 42887.28 47841.06 2015-10-31 22:23:13.000 304 21199.68 141.95 42887.26 47841.04 2015-10-31 22:23:14.000 304 21199.67 141.95 42887.25 47841.02 2015-10-31 22:23:15.000 304 21199.64 141.97 42887.22 47841.04 2015-10-31 22:23:16.000 304 21199.63 141.95 42887.22 47841.01 2015-10-31 22:23:17.000 304 21199.63 141.96 42887.21 47841.00 2015-10-31 22:23:18.000 304 21199.63 141.94 42887.22 47841.00 2015-10-31 22:23:19.000 304 21199.59 141.95 42887.23 47840.99 2015-10-31 22:23:20.000 304 21199.61 141.97 42887.25 47841.00 2015-10-31 22:23:21.000 304 21199.57 141.97 42887.26 47840.99 2015-10-31 22:23:22.000 304 21199.57 141.97 42887.23 47840.98 2015-10-31 22:23:23.000 304 21199.54 141.97 42887.22 47840.95 2015-10-31 22:23:24.000 304 21199.51 142.03 42887.24 47840.94 2015-10-31 22:23:25.000 304 21199.48 142.05 42887.21 47840.91 2015-10-31 22:23:26.000 304 21199.46 142.05 42887.18 47840.89 2015-10-31 22:23:27.000 304 21199.47 142.05 42887.21 47840.88 2015-10-31 22:23:28.000 304 21199.46 142.05 42887.18 47840.86 2015-10-31 22:23:29.000 304 21199.46 142.03 42887.21 47840.87 2015-10-31 22:23:30.000 304 21199.43 142.04 42887.20 47840.88 2015-10-31 22:23:31.000 304 21199.39 142.02 42887.22 47840.88 2015-10-31 22:23:32.000 304 21199.40 142.03 42887.22 47840.86 2015-10-31 22:23:33.000 304 21199.38 142.02 42887.20 47840.88 2015-10-31 22:23:34.000 304 21199.37 142.01 42887.23 47840.87 2015-10-31 22:23:35.000 304 21199.36 142.01 42887.22 47840.87 2015-10-31 22:23:36.000 304 21199.36 142.02 42887.23 47840.87 2015-10-31 22:23:37.000 304 21199.33 142.03 42887.23 47840.85 2015-10-31 22:23:38.000 304 21199.29 142.04 42887.23 47840.84 2015-10-31 22:23:39.000 304 21199.28 142.05 42887.26 47840.80 2015-10-31 22:23:40.000 304 21199.30 142.07 42887.25 47840.82 2015-10-31 22:23:41.000 304 21199.30 142.08 42887.22 47840.81 2015-10-31 22:23:42.000 304 21199.32 142.07 42887.23 47840.82 2015-10-31 22:23:43.000 304 21199.34 142.06 42887.25 47840.83 2015-10-31 22:23:44.000 304 21199.36 142.05 42887.24 47840.85 2015-10-31 22:23:45.000 304 21199.37 142.05 42887.28 47840.88 2015-10-31 22:23:46.000 304 21199.40 142.05 42887.28 47840.88 2015-10-31 22:23:47.000 304 21199.41 142.06 42887.30 47840.91 2015-10-31 22:23:48.000 304 21199.42 142.05 42887.33 47840.93 2015-10-31 22:23:49.000 304 21199.43 142.08 42887.29 47840.91 2015-10-31 22:23:50.000 304 21199.44 142.07 42887.31 47840.91 2015-10-31 22:23:51.000 304 21199.42 142.06 42887.31 47840.92 2015-10-31 22:23:52.000 304 21199.46 142.04 42887.27 47840.92 2015-10-31 22:23:53.000 304 21199.48 142.02 42887.29 47840.93 2015-10-31 22:23:54.000 304 21199.50 142.00 42887.27 47840.95 2015-10-31 22:23:55.000 304 21199.53 141.98 42887.31 47840.96 2015-10-31 22:23:56.000 304 21199.56 141.97 42887.30 47840.98 2015-10-31 22:23:57.000 304 21199.56 141.96 42887.29 47841.01 2015-10-31 22:23:58.000 304 21199.55 141.97 42887.33 47841.01 2015-10-31 22:23:59.000 304 21199.56 141.94 42887.32 47841.02 2015-10-31 22:24:00.000 304 21199.57 141.93 42887.29 47841.00 2015-10-31 22:24:01.000 304 21199.54 141.91 42887.30 47841.00 2015-10-31 22:24:02.000 304 21199.51 141.92 42887.30 47840.99 2015-10-31 22:24:03.000 304 21199.48 141.90 42887.30 47840.98 2015-10-31 22:24:04.000 304 21199.43 141.90 42887.29 47840.98 2015-10-31 22:24:05.000 304 21199.38 141.92 42887.26 47840.91 2015-10-31 22:24:06.000 304 21199.37 141.93 42887.26 47840.87 2015-10-31 22:24:07.000 304 21199.34 141.91 42887.24 47840.85 2015-10-31 22:24:08.000 304 21199.33 141.87 42887.18 47840.81 2015-10-31 22:24:09.000 304 21199.33 141.86 42887.17 47840.79 2015-10-31 22:24:10.000 304 21199.30 141.82 42887.17 47840.77 2015-10-31 22:24:11.000 304 21199.30 141.81 42887.17 47840.77 2015-10-31 22:24:12.000 304 21199.30 141.81 42887.19 47840.78 2015-10-31 22:24:13.000 304 21199.27 141.76 42887.16 47840.77 2015-10-31 22:24:14.000 304 21199.24 141.75 42887.18 47840.76 2015-10-31 22:24:15.000 304 21199.18 141.73 42887.19 47840.74 2015-10-31 22:24:16.000 304 21199.16 141.73 42887.14 47840.71 2015-10-31 22:24:17.000 304 21199.18 141.72 42887.18 47840.71 2015-10-31 22:24:18.000 304 21199.19 141.69 42887.18 47840.71 2015-10-31 22:24:19.000 304 21199.20 141.68 42887.18 47840.70 2015-10-31 22:24:20.000 304 21199.19 141.67 42887.21 47840.73 2015-10-31 22:24:21.000 304 21199.16 141.64 42887.19 47840.73 2015-10-31 22:24:22.000 304 21199.16 141.64 42887.21 47840.72 2015-10-31 22:24:23.000 304 21199.09 141.67 42887.17 47840.70 2015-10-31 22:24:24.000 304 21199.03 141.69 42887.14 47840.69 2015-10-31 22:24:25.000 304 21199.03 141.71 42887.14 47840.63 2015-10-31 22:24:26.000 304 21199.02 141.70 42887.10 47840.59 2015-10-31 22:24:27.000 304 21199.02 141.61 42887.12 47840.58 2015-10-31 22:24:28.000 304 21199.10 141.54 42887.09 47840.58 2015-10-31 22:24:29.000 304 21199.11 141.52 42887.12 47840.61 2015-10-31 22:24:30.000 304 21199.15 141.47 42887.17 47840.63 2015-10-31 22:24:31.000 304 21199.12 141.44 42887.18 47840.68 2015-10-31 22:24:32.000 304 21199.11 141.44 42887.18 47840.68 2015-10-31 22:24:33.000 304 21199.11 141.45 42887.18 47840.68 2015-10-31 22:24:34.000 304 21199.10 141.45 42887.20 47840.69 2015-10-31 22:24:35.000 304 21199.07 141.44 42887.20 47840.69 2015-10-31 22:24:36.000 304 21199.02 141.43 42887.18 47840.68 2015-10-31 22:24:37.000 304 21198.97 141.45 42887.18 47840.67 2015-10-31 22:24:38.000 304 21198.93 141.49 42887.16 47840.63 2015-10-31 22:24:39.000 304 21198.86 141.53 42887.12 47840.59 2015-10-31 22:24:40.000 304 21198.81 141.53 42887.08 47840.53 2015-10-31 22:24:41.000 304 21198.77 141.57 42887.06 47840.47 2015-10-31 22:24:42.000 304 21198.71 141.56 42887.04 47840.44 2015-10-31 22:24:43.000 304 21198.68 141.60 42887.01 47840.40 2015-10-31 22:24:44.000 304 21198.70 141.61 42886.98 47840.37 2015-10-31 22:24:45.000 304 21198.67 141.57 42886.97 47840.34 2015-10-31 22:24:46.000 304 21198.68 141.53 42886.97 47840.33 2015-10-31 22:24:47.000 304 21198.66 141.53 42886.97 47840.33 2015-10-31 22:24:48.000 304 21198.67 141.51 42887.00 47840.33 2015-10-31 22:24:49.000 304 21198.69 141.46 42887.00 47840.36 2015-10-31 22:24:50.000 304 21198.66 141.44 42887.00 47840.35 2015-10-31 22:24:51.000 304 21198.67 141.46 42887.01 47840.34 2015-10-31 22:24:52.000 304 21198.67 141.44 42887.02 47840.36 2015-10-31 22:24:53.000 304 21198.62 141.41 42887.04 47840.35 2015-10-31 22:24:54.000 304 21198.62 141.38 42887.06 47840.37 2015-10-31 22:24:55.000 304 21198.62 141.37 42887.08 47840.35 2015-10-31 22:24:56.000 304 21198.58 141.36 42887.07 47840.38 2015-10-31 22:24:57.000 304 21198.55 141.34 42887.10 47840.36 2015-10-31 22:24:58.000 304 21198.50 141.34 42887.10 47840.36 2015-10-31 22:24:59.000 304 21198.47 141.34 42887.09 47840.34 2015-10-31 22:25:00.000 304 21198.47 141.30 42887.09 47840.31 2015-10-31 22:25:01.000 304 21198.46 141.25 42887.14 47840.35 2015-10-31 22:25:02.000 304 21198.45 141.20 42887.19 47840.33 2015-10-31 22:25:03.000 304 21198.44 141.17 42887.22 47840.40 2015-10-31 22:25:04.000 304 21198.46 141.18 42887.22 47840.42 2015-10-31 22:25:05.000 304 21198.43 141.18 42887.23 47840.43 2015-10-31 22:25:06.000 304 21198.42 141.16 42887.25 47840.43 2015-10-31 22:25:07.000 304 21198.42 141.16 42887.23 47840.45 2015-10-31 22:25:08.000 304 21198.39 141.19 42887.19 47840.43 2015-10-31 22:25:09.000 304 21198.35 141.19 42887.21 47840.40 2015-10-31 22:25:10.000 304 21198.35 141.17 42887.21 47840.43 2015-10-31 22:25:11.000 304 21198.35 141.17 42887.19 47840.40 2015-10-31 22:25:12.000 304 21198.37 141.18 42887.22 47840.41 2015-10-31 22:25:13.000 304 21198.32 141.19 42887.22 47840.41 2015-10-31 22:25:14.000 304 21198.25 141.21 42887.20 47840.37 2015-10-31 22:25:15.000 304 21198.26 141.20 42887.18 47840.35 2015-10-31 22:25:16.000 304 21198.26 141.19 42887.19 47840.32 2015-10-31 22:25:17.000 304 21198.18 141.20 42887.18 47840.32 2015-10-31 22:25:18.000 304 21198.17 141.22 42887.17 47840.29 2015-10-31 22:25:19.000 304 21198.16 141.24 42887.13 47840.27 2015-10-31 22:25:20.000 304 21198.11 141.29 42887.12 47840.26 2015-10-31 22:25:21.000 304 21198.06 141.30 42887.11 47840.21 2015-10-31 22:25:22.000 304 21198.04 141.30 42887.07 47840.16 2015-10-31 22:25:23.000 304 21198.03 141.32 42887.07 47840.15 2015-10-31 22:25:24.000 304 21198.09 141.26 42887.08 47840.15 2015-10-31 22:25:25.000 304 21198.13 141.21 42887.10 47840.15 2015-10-31 22:25:26.000 304 21198.12 141.23 42887.14 47840.20 2015-10-31 22:25:27.000 304 21198.14 141.26 42887.17 47840.22 2015-10-31 22:25:28.000 304 21198.13 141.29 42887.16 47840.22 2015-10-31 22:25:29.000 304 21198.09 141.27 42887.16 47840.22 2015-10-31 22:25:30.000 304 21198.10 141.27 42887.17 47840.22 2015-10-31 22:25:31.000 304 21198.09 141.25 42887.15 47840.23 2015-10-31 22:25:32.000 304 21198.10 141.26 42887.16 47840.24 2015-10-31 22:25:33.000 304 21198.08 141.27 42887.19 47840.23 2015-10-31 22:25:34.000 304 21198.12 141.29 42887.18 47840.24 2015-10-31 22:25:35.000 304 21198.09 141.30 42887.19 47840.21 2015-10-31 22:25:36.000 304 21198.07 141.31 42887.18 47840.23 2015-10-31 22:25:37.000 304 21197.98 141.35 42887.18 47840.22 2015-10-31 22:25:38.000 304 21197.85 141.43 42887.17 47840.14 2015-10-31 22:25:39.000 304 21197.78 141.49 42887.07 47840.07 2015-10-31 22:25:40.000 304 21197.79 141.46 42887.05 47840.02 2015-10-31 22:25:41.000 304 21197.86 141.40 42887.08 47839.99 2015-10-31 22:25:42.000 304 21197.87 141.37 42887.11 47840.02 2015-10-31 22:25:43.000 304 21197.89 141.35 42887.11 47840.07 2015-10-31 22:25:44.000 304 21197.90 141.34 42887.13 47840.12 2015-10-31 22:25:45.000 304 21197.86 141.30 42887.17 47840.11 2015-10-31 22:25:46.000 304 21197.82 141.27 42887.21 47840.12 2015-10-31 22:25:47.000 304 21197.83 141.25 42887.23 47840.16 2015-10-31 22:25:48.000 304 21197.80 141.25 42887.26 47840.18 2015-10-31 22:25:49.000 304 21197.74 141.32 42887.28 47840.21 2015-10-31 22:25:50.000 304 21197.80 141.32 42887.25 47840.17 2015-10-31 22:25:51.000 304 21197.87 141.28 42887.24 47840.19 2015-10-31 22:25:52.000 304 21197.89 141.29 42887.28 47840.21 2015-10-31 22:25:53.000 304 21197.93 141.30 42887.28 47840.25 2015-10-31 22:25:54.000 304 21197.94 141.31 42887.27 47840.27 2015-10-31 22:25:55.000 304 21197.95 141.29 42887.28 47840.27 2015-10-31 22:25:56.000 304 21197.98 141.29 42887.29 47840.29 2015-10-31 22:25:57.000 304 21197.99 141.32 42887.26 47840.30 2015-10-31 22:25:58.000 304 21197.96 141.34 42887.26 47840.30 2015-10-31 22:25:59.000 304 21197.94 141.35 42887.27 47840.29 2015-10-31 22:26:00.000 304 21197.95 141.38 42887.27 47840.28 2015-10-31 22:26:01.000 304 21197.96 141.39 42887.22 47840.28 2015-10-31 22:26:02.000 304 21197.93 141.40 42887.21 47840.22 2015-10-31 22:26:03.000 304 21197.90 141.42 42887.17 47840.22 2015-10-31 22:26:04.000 304 21197.88 141.44 42887.15 47840.18 2015-10-31 22:26:05.000 304 21197.82 141.49 42887.11 47840.14 2015-10-31 22:26:06.000 304 21197.75 141.54 42887.10 47840.10 2015-10-31 22:26:07.000 304 21197.68 141.57 42887.06 47840.02 2015-10-31 22:26:08.000 304 21197.65 141.58 42887.02 47839.98 2015-10-31 22:26:09.000 304 21197.62 141.56 42887.01 47839.93 2015-10-31 22:26:10.000 304 21197.63 141.54 42887.01 47839.89 2015-10-31 22:26:11.000 304 21197.59 141.55 42886.98 47839.89 2015-10-31 22:26:12.000 304 21197.56 141.57 42886.95 47839.88 2015-10-31 22:26:13.000 304 21197.56 141.57 42886.96 47839.84 2015-10-31 22:26:14.000 304 21197.58 141.56 42886.93 47839.84 2015-10-31 22:26:15.000 304 21197.55 141.52 42886.92 47839.83 2015-10-31 22:26:16.000 304 21197.55 141.53 42886.92 47839.79 2015-10-31 22:26:17.000 304 21197.52 141.53 42886.89 47839.78 2015-10-31 22:26:18.000 304 21197.50 141.49 42886.89 47839.75 2015-10-31 22:26:19.000 304 21197.52 141.46 42886.86 47839.75 2015-10-31 22:26:20.000 304 21197.53 141.43 42886.86 47839.70 2015-10-31 22:26:21.000 304 21197.53 141.42 42886.85 47839.71 2015-10-31 22:26:22.000 304 21197.56 141.40 42886.88 47839.73 2015-10-31 22:26:23.000 304 21197.60 141.40 42886.89 47839.75 2015-10-31 22:26:24.000 304 21197.60 141.38 42886.90 47839.76 2015-10-31 22:26:25.000 304 21197.59 141.39 42886.90 47839.78 2015-10-31 22:26:26.000 304 21197.57 141.40 42886.89 47839.80 2015-10-31 22:26:27.000 304 21197.58 141.40 42886.92 47839.75 2015-10-31 22:26:28.000 304 21197.57 141.40 42886.88 47839.79 2015-10-31 22:26:29.000 304 21197.57 141.38 42886.88 47839.79 2015-10-31 22:26:30.000 304 21197.54 141.37 42886.90 47839.76 2015-10-31 22:26:31.000 304 21197.54 141.37 42886.90 47839.78 2015-10-31 22:26:32.000 304 21197.58 141.36 42886.91 47839.78 2015-10-31 22:26:33.000 304 21197.59 141.33 42886.90 47839.77 2015-10-31 22:26:34.000 304 21197.58 141.32 42886.87 47839.77 2015-10-31 22:26:35.000 304 21197.56 141.31 42886.91 47839.77 2015-10-31 22:26:36.000 304 21197.57 141.30 42886.94 47839.76 2015-10-31 22:26:37.000 304 21197.58 141.29 42886.91 47839.77 2015-10-31 22:26:38.000 304 21197.64 141.22 42886.91 47839.76 2015-10-31 22:26:39.000 304 21197.68 141.19 42886.91 47839.79 2015-10-31 22:26:40.000 304 21197.75 141.16 42886.93 47839.84 2015-10-31 22:26:41.000 304 21197.78 141.12 42886.97 47839.89 2015-10-31 22:26:42.000 304 21197.79 141.07 42886.99 47839.91 2015-10-31 22:26:43.000 304 21197.75 141.05 42887.02 47839.95 2015-10-31 22:26:44.000 304 21197.77 141.04 42887.04 47839.97 2015-10-31 22:26:45.000 304 21197.75 141.00 42887.04 47839.96 2015-10-31 22:26:46.000 304 21197.78 140.99 42887.07 47840.01 2015-10-31 22:26:47.000 304 21197.78 141.02 42887.10 47839.98 2015-10-31 22:26:48.000 304 21197.75 141.03 42887.07 47840.01 2015-10-31 22:26:49.000 304 21197.74 141.06 42887.05 47839.99 2015-10-31 22:26:50.000 304 21197.72 141.09 42887.04 47839.94 2015-10-31 22:26:51.000 304 21197.68 141.10 42886.99 47839.94 2015-10-31 22:26:52.000 304 21197.67 141.08 42886.98 47839.90 2015-10-31 22:26:53.000 304 21197.67 141.05 42886.98 47839.89 2015-10-31 22:26:54.000 304 21197.68 141.03 42886.93 47839.86 2015-10-31 22:26:55.000 304 21197.64 141.01 42886.95 47839.85 2015-10-31 22:26:56.000 304 21197.61 141.01 42886.91 47839.82 2015-10-31 22:26:57.000 304 21197.61 140.97 42886.89 47839.79 2015-10-31 22:26:58.000 304 21197.59 140.98 42886.91 47839.73 2015-10-31 22:26:59.000 304 21197.59 140.97 42886.90 47839.74 2015-10-31 22:27:00.000 304 21197.58 140.94 42886.86 47839.71 2015-10-31 22:27:01.000 304 21197.58 140.92 42886.86 47839.73 2015-10-31 22:27:02.000 304 21197.57 140.92 42886.86 47839.71 2015-10-31 22:27:03.000 304 21197.56 140.88 42886.87 47839.71 2015-10-31 22:27:04.000 304 21197.59 140.88 42886.87 47839.70 2015-10-31 22:27:05.000 304 21197.59 140.86 42886.84 47839.71 2015-10-31 22:27:06.000 304 21197.58 140.82 42886.85 47839.72 2015-10-31 22:27:07.000 304 21197.58 140.82 42886.87 47839.72 2015-10-31 22:27:08.000 304 21197.60 140.83 42886.86 47839.70 2015-10-31 22:27:09.000 304 21197.60 140.82 42886.87 47839.71 2015-10-31 22:27:10.000 304 21197.58 140.79 42886.86 47839.69 2015-10-31 22:27:11.000 304 21197.55 140.76 42886.87 47839.71 2015-10-31 22:27:12.000 304 21197.55 140.74 42886.83 47839.69 2015-10-31 22:27:13.000 304 21197.55 140.72 42886.86 47839.68 2015-10-31 22:27:14.000 304 21197.51 140.70 42886.86 47839.68 2015-10-31 22:27:15.000 304 21197.48 140.66 42886.84 47839.69 2015-10-31 22:27:16.000 304 21197.43 140.62 42886.85 47839.64 2015-10-31 22:27:17.000 304 21197.41 140.58 42886.85 47839.64 2015-10-31 22:27:18.000 304 21197.41 140.55 42886.86 47839.64 2015-10-31 22:27:19.000 304 21197.40 140.52 42886.87 47839.63 2015-10-31 22:27:20.000 304 21197.41 140.52 42886.85 47839.64 2015-10-31 22:27:21.000 304 21197.41 140.50 42886.85 47839.64 2015-10-31 22:27:22.000 304 21197.39 140.48 42886.85 47839.63 2015-10-31 22:27:23.000 304 21197.41 140.50 42886.81 47839.64 2015-10-31 22:27:24.000 304 21197.38 140.50 42886.81 47839.65 2015-10-31 22:27:25.000 304 21197.27 140.55 42886.82 47839.60 2015-10-31 22:27:26.000 304 21197.20 140.62 42886.78 47839.56 2015-10-31 22:27:27.000 304 21197.16 140.65 42886.74 47839.46 2015-10-31 22:27:28.000 304 21197.09 140.65 42886.68 47839.42 2015-10-31 22:27:29.000 304 21197.05 140.63 42886.67 47839.35 2015-10-31 22:27:30.000 304 21197.05 140.62 42886.67 47839.31 2015-10-31 22:27:31.000 304 21197.04 140.64 42886.63 47839.31 2015-10-31 22:27:32.000 304 21197.03 140.64 42886.62 47839.31 2015-10-31 22:27:33.000 304 21197.01 140.64 42886.63 47839.27 2015-10-31 22:27:34.000 304 21197.01 140.65 42886.62 47839.28 2015-10-31 22:27:35.000 304 21197.03 140.65 42886.63 47839.29 2015-10-31 22:27:36.000 304 21197.05 140.62 42886.66 47839.29 2015-10-31 22:27:37.000 304 21197.15 140.55 42886.71 47839.32 2015-10-31 22:27:38.000 304 21197.19 140.48 42886.76 47839.37 2015-10-31 22:27:39.000 304 21197.26 140.44 42886.81 47839.45 2015-10-31 22:27:40.000 304 21197.32 140.42 42886.84 47839.53 2015-10-31 22:27:41.000 304 21197.32 140.42 42886.87 47839.58 2015-10-31 22:27:42.000 304 21197.36 140.42 42886.86 47839.61 2015-10-31 22:27:43.000 304 21197.34 140.42 42886.89 47839.64 2015-10-31 22:27:44.000 304 21197.35 140.39 42886.92 47839.66 2015-10-31 22:27:45.000 304 21197.35 140.39 42886.97 47839.71 2015-10-31 22:27:46.000 304 21197.34 140.39 42887.01 47839.70 2015-10-31 22:27:47.000 304 21197.32 140.38 42886.99 47839.72 2015-10-31 22:27:48.000 304 21197.32 140.34 42887.01 47839.76 2015-10-31 22:27:49.000 304 21197.29 140.36 42887.06 47839.74 2015-10-31 22:27:50.000 304 21197.30 140.37 42887.06 47839.75 2015-10-31 22:27:51.000 304 21197.27 140.37 42887.05 47839.78 2015-10-31 22:27:52.000 304 21197.28 140.35 42887.11 47839.76 2015-10-31 22:27:53.000 304 21197.26 140.37 42887.09 47839.75 2015-10-31 22:27:54.000 304 21197.22 140.37 42887.08 47839.75 2015-10-31 22:27:55.000 304 21197.19 140.37 42887.08 47839.75 2015-10-31 22:27:56.000 304 21197.20 140.36 42887.09 47839.74 2015-10-31 22:27:57.000 304 21197.16 140.38 42887.11 47839.72 2015-10-31 22:27:58.000 304 21197.17 140.37 42887.10 47839.74 2015-10-31 22:27:59.000 304 21197.17 140.35 42887.09 47839.75 2015-10-31 22:28:00.000 304 21197.16 140.34 42887.07 47839.74 2015-10-31 22:28:01.000 304 21197.19 140.34 42887.10 47839.74 2015-10-31 22:28:02.000 304 21197.19 140.31 42887.08 47839.75 2015-10-31 22:28:03.000 304 21197.21 140.28 42887.08 47839.73 2015-10-31 22:28:04.000 304 21197.23 140.26 42887.10 47839.74 2015-10-31 22:28:05.000 304 21197.20 140.24 42887.14 47839.75 2015-10-31 22:28:06.000 304 21197.22 140.24 42887.11 47839.77 2015-10-31 22:28:07.000 304 21197.18 140.26 42887.11 47839.76 2015-10-31 22:28:08.000 304 21197.14 140.28 42887.07 47839.73 2015-10-31 22:28:09.000 304 21197.16 140.27 42887.06 47839.75 2015-10-31 22:28:10.000 304 21197.15 140.26 42887.07 47839.73 2015-10-31 22:28:11.000 304 21197.18 140.26 42887.05 47839.71 2015-10-31 22:28:12.000 304 21197.18 140.25 42887.07 47839.74 2015-10-31 22:28:13.000 304 21197.17 140.22 42887.08 47839.72 2015-10-31 22:28:14.000 304 21197.20 140.24 42887.06 47839.73 2015-10-31 22:28:15.000 304 21197.20 140.23 42887.04 47839.73 2015-10-31 22:28:16.000 304 21197.23 140.25 42887.06 47839.76 2015-10-31 22:28:17.000 304 21197.25 140.23 42887.06 47839.75 2015-10-31 22:28:18.000 304 21197.24 140.24 42887.07 47839.78 2015-10-31 22:28:19.000 304 21197.30 140.23 42887.10 47839.77 2015-10-31 22:28:20.000 304 21197.30 140.24 42887.10 47839.78 2015-10-31 22:28:21.000 304 21197.30 140.23 42887.11 47839.81 2015-10-31 22:28:22.000 304 21197.32 140.22 42887.13 47839.81 2015-10-31 22:28:23.000 304 21197.35 140.22 42887.12 47839.84 2015-10-31 22:28:24.000 304 21197.37 140.22 42887.12 47839.83 2015-10-31 22:28:25.000 304 21197.39 140.23 42887.12 47839.84 2015-10-31 22:28:26.000 304 21197.38 140.21 42887.13 47839.87 2015-10-31 22:28:27.000 304 21197.39 140.20 42887.16 47839.87 2015-10-31 22:28:28.000 304 21197.39 140.18 42887.18 47839.90 2015-10-31 22:28:29.000 304 21197.43 140.19 42887.16 47839.92 2015-10-31 22:28:30.000 304 21197.44 140.18 42887.18 47839.93 2015-10-31 22:28:31.000 304 21197.38 140.24 42887.18 47839.92 2015-10-31 22:28:32.000 304 21197.29 140.33 42887.13 47839.89 2015-10-31 22:28:33.000 304 21197.25 140.35 42887.12 47839.83 2015-10-31 22:28:34.000 304 21197.23 140.36 42887.09 47839.78 2015-10-31 22:28:35.000 304 21197.22 140.36 42887.06 47839.75 2015-10-31 22:28:36.000 304 21197.23 140.37 42887.05 47839.71 2015-10-31 22:28:37.000 304 21197.18 140.37 42887.01 47839.68 2015-10-31 22:28:38.000 304 21197.20 140.36 42886.98 47839.67 2015-10-31 22:28:39.000 304 21197.20 140.34 42886.98 47839.66 2015-10-31 22:28:40.000 304 21197.19 140.35 42886.98 47839.64 2015-10-31 22:28:41.000 304 21197.23 140.36 42886.95 47839.65 2015-10-31 22:28:42.000 304 21197.29 140.33 42886.95 47839.64 2015-10-31 22:28:43.000 304 21197.27 140.33 42886.96 47839.63 2015-10-31 22:28:44.000 304 21197.28 140.32 42886.94 47839.64 2015-10-31 22:28:45.000 304 21197.29 140.31 42886.92 47839.65 2015-10-31 22:28:46.000 304 21197.29 140.28 42886.91 47839.66 2015-10-31 22:28:47.000 304 21197.32 140.27 42886.95 47839.66 2015-10-31 22:28:48.000 304 21197.34 140.26 42886.96 47839.68 2015-10-31 22:28:49.000 304 21197.32 140.24 42886.96 47839.67 2015-10-31 22:28:50.000 304 21197.35 140.23 42886.99 47839.71 2015-10-31 22:28:51.000 304 21197.33 140.21 42886.97 47839.70 2015-10-31 22:28:52.000 304 21197.36 140.20 42886.99 47839.69 2015-10-31 22:28:53.000 304 21197.46 140.09 42886.96 47839.73 2015-10-31 22:28:54.000 304 21197.54 140.03 42886.98 47839.76 2015-10-31 22:28:55.000 304 21197.61 139.96 42887.04 47839.79 2015-10-31 22:28:56.000 304 21197.67 139.94 42887.04 47839.88 2015-10-31 22:28:57.000 304 21197.72 139.91 42887.04 47839.89 2015-10-31 22:28:58.000 304 21197.72 139.88 42887.08 47839.94 2015-10-31 22:28:59.000 304 21197.71 139.87 42887.12 47839.95 2015-10-31 22:29:00.000 304 21197.70 139.84 42887.15 47839.97 2015-10-31 22:29:01.000 304 21197.76 139.84 42887.12 47839.98 2015-10-31 22:29:02.000 304 21197.74 139.84 42887.15 47840.02 2015-10-31 22:29:03.000 304 21197.74 139.86 42887.14 47839.99 2015-10-31 22:29:04.000 304 21197.74 139.89 42887.13 47839.99 2015-10-31 22:29:05.000 304 21197.71 139.87 42887.10 47839.98 2015-10-31 22:29:06.000 304 21197.73 139.84 42887.12 47839.98 2015-10-31 22:29:07.000 304 21197.74 139.82 42887.12 47839.99 2015-10-31 22:29:08.000 304 21197.71 139.78 42887.10 47839.98 2015-10-31 22:29:09.000 304 21197.70 139.79 42887.14 47840.00 2015-10-31 22:29:10.000 304 21197.67 139.76 42887.13 47839.99 2015-10-31 22:29:11.000 304 21197.65 139.72 42887.14 47839.99 2015-10-31 22:29:12.000 304 21197.65 139.73 42887.13 47840.01 2015-10-31 22:29:13.000 304 21197.67 139.68 42887.14 47840.00 2015-10-31 22:29:14.000 304 21197.65 139.65 42887.16 47840.00 2015-10-31 22:29:15.000 304 21197.69 139.62 42887.15 47840.00 2015-10-31 22:29:16.000 304 21197.66 139.60 42887.20 47840.01 2015-10-31 22:29:17.000 304 21197.66 139.56 42887.18 47840.03 2015-10-31 22:29:18.000 304 21197.65 139.52 42887.19 47840.04 2015-10-31 22:29:19.000 304 21197.63 139.48 42887.20 47840.04 2015-10-31 22:29:20.000 304 21197.63 139.46 42887.21 47840.05 2015-10-31 22:29:21.000 304 21197.61 139.42 42887.24 47840.06 2015-10-31 22:29:22.000 304 21197.59 139.37 42887.24 47840.05 2015-10-31 22:29:23.000 304 21197.60 139.36 42887.24 47840.05 2015-10-31 22:29:24.000 304 21197.62 139.33 42887.24 47840.07 2015-10-31 22:29:25.000 304 21197.63 139.30 42887.25 47840.08 2015-10-31 22:29:26.000 304 21197.61 139.29 42887.24 47840.07 2015-10-31 22:29:27.000 304 21197.60 139.27 42887.26 47840.05 2015-10-31 22:29:28.000 304 21197.59 139.25 42887.26 47840.05 2015-10-31 22:29:29.000 304 21197.57 139.24 42887.24 47840.05 2015-10-31 22:29:30.000 304 21197.57 139.22 42887.24 47840.06 2015-10-31 22:29:31.000 304 21197.57 139.21 42887.25 47840.04 2015-10-31 22:29:32.000 304 21197.57 139.22 42887.27 47840.04 2015-10-31 22:29:33.000 304 21197.53 139.23 42887.25 47840.02 2015-10-31 22:29:34.000 304 21197.48 139.25 42887.24 47840.02 2015-10-31 22:29:35.000 304 21197.47 139.24 42887.22 47840.02 2015-10-31 22:29:36.000 304 21197.48 139.24 42887.21 47839.99 2015-10-31 22:29:37.000 304 21197.47 139.24 42887.21 47839.97 2015-10-31 22:29:38.000 304 21197.49 139.22 42887.17 47839.97 2015-10-31 22:29:39.000 304 21197.47 139.21 42887.17 47839.97 2015-10-31 22:29:40.000 304 21197.48 139.21 42887.19 47839.96 2015-10-31 22:29:41.000 304 21197.52 139.20 42887.20 47839.97 2015-10-31 22:29:42.000 304 21197.54 139.19 42887.17 47839.98 2015-10-31 22:29:43.000 304 21197.52 139.19 42887.21 47839.97 2015-10-31 22:29:44.000 304 21197.54 139.17 42887.23 47839.97 2015-10-31 22:29:45.000 304 21197.52 139.18 42887.21 47839.97 2015-10-31 22:29:46.000 304 21197.53 139.15 42887.20 47840.00 2015-10-31 22:29:47.000 304 21197.56 139.13 42887.20 47840.00 2015-10-31 22:29:48.000 304 21197.58 139.11 42887.22 47840.00 2015-10-31 22:29:49.000 304 21197.58 139.09 42887.25 47840.02 2015-10-31 22:29:50.000 304 21197.58 139.08 42887.24 47840.01 2015-10-31 22:29:51.000 304 21197.53 139.08 42887.23 47840.03 2015-10-31 22:29:52.000 304 21197.51 139.12 42887.21 47840.03 2015-10-31 22:29:53.000 304 21197.52 139.13 42887.21 47840.03 2015-10-31 22:29:54.000 304 21197.50 139.13 42887.22 47839.99 2015-10-31 22:29:55.000 304 21197.51 139.16 42887.20 47839.99 2015-10-31 22:29:56.000 304 21197.52 139.15 42887.19 47839.99 2015-10-31 22:29:57.000 304 21197.53 139.10 42887.19 47839.99 2015-10-31 22:29:58.000 304 21197.53 139.09 42887.19 47839.99 2015-10-31 22:29:59.000 304 21197.55 139.08 42887.17 47839.99 2015-10-31 22:30:00.000 304 21197.54 139.05 42887.21 47839.98 2015-10-31 22:30:01.000 304 21197.55 139.04 42887.19 47839.99 2015-10-31 22:30:02.000 304 21197.54 139.02 42887.22 47839.98 2015-10-31 22:30:03.000 304 21197.53 138.99 42887.19 47839.98 2015-10-31 22:30:04.000 304 21197.48 139.01 42887.15 47839.97 2015-10-31 22:30:05.000 304 21197.45 138.99 42887.17 47839.94 2015-10-31 22:30:06.000 304 21197.45 138.98 42887.13 47839.91 2015-10-31 22:30:07.000 304 21197.46 138.99 42887.12 47839.90 2015-10-31 22:30:08.000 304 21197.45 138.96 42887.14 47839.90 2015-10-31 22:30:09.000 304 21197.45 138.92 42887.15 47839.90 2015-10-31 22:30:10.000 304 21197.42 138.92 42887.17 47839.90 2015-10-31 22:30:11.000 304 21197.44 138.89 42887.17 47839.91 2015-10-31 22:30:12.000 304 21197.44 138.88 42887.17 47839.92 2015-10-31 22:30:13.000 304 21197.42 138.90 42887.13 47839.92 2015-10-31 22:30:14.000 304 21197.42 138.90 42887.12 47839.92 2015-10-31 22:30:15.000 304 21197.43 138.89 42887.16 47839.93 2015-10-31 22:30:16.000 304 21197.41 138.86 42887.15 47839.90 2015-10-31 22:30:17.000 304 21197.41 138.89 42887.15 47839.92 2015-10-31 22:30:18.000 304 21197.41 138.87 42887.12 47839.89 2015-10-31 22:30:19.000 304 21197.41 138.86 42887.15 47839.88 2015-10-31 22:30:20.000 304 21197.42 138.82 42887.15 47839.85 2015-10-31 22:30:21.000 304 21197.44 138.81 42887.12 47839.89 2015-10-31 22:30:22.000 304 21197.46 138.74 42887.14 47839.87 2015-10-31 22:30:23.000 304 21197.47 138.72 42887.14 47839.88 2015-10-31 22:30:24.000 304 21197.48 138.70 42887.12 47839.90 2015-10-31 22:30:25.000 304 21197.46 138.71 42887.14 47839.92 2015-10-31 22:30:26.000 304 21197.46 138.71 42887.16 47839.90 2015-10-31 22:30:27.000 304 21197.46 138.69 42887.15 47839.92 2015-10-31 22:30:28.000 304 21197.46 138.65 42887.19 47839.93 2015-10-31 22:30:29.000 304 21197.45 138.66 42887.18 47839.89 2015-10-31 22:30:30.000 304 21197.45 138.64 42887.15 47839.91 2015-10-31 22:30:31.000 304 21197.44 138.63 42887.18 47839.93 2015-10-31 22:30:32.000 304 21197.43 138.60 42887.15 47839.90 2015-10-31 22:30:33.000 304 21197.39 138.58 42887.14 47839.89 2015-10-31 22:30:34.000 304 21197.39 138.57 42887.10 47839.85 2015-10-31 22:30:35.000 304 21197.37 138.53 42887.10 47839.82 2015-10-31 22:30:36.000 304 21197.37 138.53 42887.09 47839.81 2015-10-31 22:30:37.000 304 21197.33 138.53 42887.07 47839.80 2015-10-31 22:30:38.000 304 21197.35 138.53 42887.06 47839.78 2015-10-31 22:30:39.000 304 21197.35 138.52 42887.03 47839.74 2015-10-31 22:30:40.000 304 21197.36 138.50 42887.03 47839.73 2015-10-31 22:30:41.000 304 21197.33 138.49 42886.97 47839.72 2015-10-31 22:30:42.000 304 21197.29 138.48 42886.97 47839.70 2015-10-31 22:30:43.000 304 21197.27 138.45 42886.98 47839.70 2015-10-31 22:30:44.000 304 21197.30 138.43 42886.97 47839.70 2015-10-31 22:30:45.000 304 21197.29 138.41 42886.95 47839.68 2015-10-31 22:30:46.000 304 21197.27 138.40 42886.97 47839.67 2015-10-31 22:30:47.000 304 21197.30 138.39 42886.98 47839.66 2015-10-31 22:30:48.000 304 21197.29 138.37 42886.98 47839.65 2015-10-31 22:30:49.000 304 21197.31 138.37 42886.99 47839.64 2015-10-31 22:30:50.000 304 21197.29 138.36 42886.95 47839.65 2015-10-31 22:30:51.000 304 21197.27 138.33 42886.94 47839.66 2015-10-31 22:30:52.000 304 21197.28 138.34 42886.95 47839.65 2015-10-31 22:30:53.000 304 21197.29 138.36 42886.95 47839.64 2015-10-31 22:30:54.000 304 21197.32 138.32 42886.94 47839.65 2015-10-31 22:30:55.000 304 21197.31 138.29 42886.97 47839.65 2015-10-31 22:30:56.000 304 21197.30 138.27 42887.00 47839.63 2015-10-31 22:30:57.000 304 21197.31 138.24 42886.99 47839.64 2015-10-31 22:30:58.000 304 21197.30 138.21 42886.98 47839.66 2015-10-31 22:30:59.000 304 21197.28 138.19 42886.99 47839.64 2015-10-31 22:31:00.000 304 21197.30 138.18 42886.98 47839.66 2015-10-31 22:31:01.000 304 21197.26 138.15 42887.01 47839.68 2015-10-31 22:31:02.000 304 21197.24 138.13 42887.01 47839.65 2015-10-31 22:31:03.000 304 21197.20 138.10 42887.01 47839.66 2015-10-31 22:31:04.000 304 21197.17 138.11 42886.98 47839.63 2015-10-31 22:31:05.000 304 21197.20 138.05 42886.95 47839.64 2015-10-31 22:31:06.000 304 21197.17 138.01 42886.96 47839.62 2015-10-31 22:31:07.000 304 21197.15 137.99 42886.94 47839.62 2015-10-31 22:31:08.000 304 21197.15 137.94 42886.98 47839.63 2015-10-31 22:31:09.000 304 21197.13 137.91 42886.96 47839.58 2015-10-31 22:31:10.000 304 21197.13 137.89 42886.96 47839.61 2015-10-31 22:31:11.000 304 21197.11 137.89 42886.94 47839.57 2015-10-31 22:31:12.000 304 21197.08 137.92 42886.94 47839.57 2015-10-31 22:31:13.000 304 21197.07 137.94 42886.93 47839.53 2015-10-31 22:31:14.000 304 21197.10 137.91 42886.87 47839.52 2015-10-31 22:31:15.000 304 21197.06 137.92 42886.86 47839.50 2015-10-31 22:31:16.000 304 21197.02 137.90 42886.87 47839.47 2015-10-31 22:31:17.000 304 21197.06 137.89 42886.84 47839.45 2015-10-31 22:31:18.000 304 21197.03 137.89 42886.79 47839.44 2015-10-31 22:31:19.000 304 21197.00 137.87 42886.80 47839.43 2015-10-31 22:31:20.000 304 21197.06 137.82 42886.80 47839.41 2015-10-31 22:31:21.000 304 21197.04 137.79 42886.80 47839.41 2015-10-31 22:31:22.000 304 21197.06 137.73 42886.82 47839.42 2015-10-31 22:31:23.000 304 21197.09 137.65 42886.85 47839.44 2015-10-31 22:31:24.000 304 21197.10 137.59 42886.86 47839.46 2015-10-31 22:31:25.000 304 21197.12 137.56 42886.91 47839.50 2015-10-31 22:31:26.000 304 21197.12 137.55 42886.89 47839.53 2015-10-31 22:31:27.000 304 21197.14 137.53 42886.89 47839.55 2015-10-31 22:31:28.000 304 21197.13 137.52 42886.93 47839.54 2015-10-31 22:31:29.000 304 21197.10 137.49 42886.93 47839.57 2015-10-31 22:31:30.000 304 21197.11 137.43 42886.94 47839.57 2015-10-31 22:31:31.000 304 21197.11 137.39 42886.97 47839.59 2015-10-31 22:31:32.000 304 21197.11 137.38 42886.98 47839.60 2015-10-31 22:31:33.000 304 21197.11 137.34 42886.99 47839.60 2015-10-31 22:31:34.000 304 21197.10 137.34 42886.98 47839.61 2015-10-31 22:31:35.000 304 21197.10 137.28 42887.00 47839.64 2015-10-31 22:31:36.000 304 21197.10 137.23 42887.05 47839.65 2015-10-31 22:31:37.000 304 21197.09 137.23 42887.06 47839.64 2015-10-31 22:31:38.000 304 21197.08 137.20 42887.06 47839.65 2015-10-31 22:31:39.000 304 21197.08 137.15 42887.07 47839.63 2015-10-31 22:31:40.000 304 21197.06 137.14 42887.06 47839.66 2015-10-31 22:31:41.000 304 21197.05 137.14 42887.08 47839.65 2015-10-31 22:31:42.000 304 21197.02 137.10 42887.07 47839.66 2015-10-31 22:31:43.000 304 21197.01 137.08 42887.06 47839.63 2015-10-31 22:31:44.000 304 21196.99 137.04 42887.07 47839.63 2015-10-31 22:31:45.000 304 21197.00 137.01 42887.08 47839.62 2015-10-31 22:31:46.000 304 21197.02 137.00 42887.10 47839.62 2015-10-31 22:31:47.000 304 21197.03 136.97 42887.10 47839.64 2015-10-31 22:31:48.000 304 21197.04 136.94 42887.07 47839.66 2015-10-31 22:31:49.000 304 21197.03 136.91 42887.08 47839.65 2015-10-31 22:31:50.000 304 21197.05 136.89 42887.09 47839.69 2015-10-31 22:31:51.000 304 21197.05 136.87 42887.13 47839.69 2015-10-31 22:31:52.000 304 21197.07 136.85 42887.13 47839.70 2015-10-31 22:31:53.000 304 21197.06 136.83 42887.15 47839.72 2015-10-31 22:31:54.000 304 21197.09 136.80 42887.13 47839.74 2015-10-31 22:31:55.000 304 21197.12 136.79 42887.14 47839.77 2015-10-31 22:31:56.000 304 21197.16 136.75 42887.16 47839.78 2015-10-31 22:31:57.000 304 21197.18 136.74 42887.19 47839.81 2015-10-31 22:31:58.000 304 21197.19 136.72 42887.23 47839.82 2015-10-31 22:31:59.000 304 21197.18 136.69 42887.22 47839.82 2015-10-31 22:32:00.000 304 21197.20 136.67 42887.22 47839.84 2015-10-31 22:32:01.000 304 21197.20 136.66 42887.23 47839.85 2015-10-31 22:32:02.000 304 21197.20 136.66 42887.21 47839.88 2015-10-31 22:32:03.000 304 21197.25 136.66 42887.17 47839.86 2015-10-31 22:32:04.000 304 21197.23 136.64 42887.19 47839.88 2015-10-31 22:32:05.000 304 21197.23 136.66 42887.22 47839.88 2015-10-31 22:32:06.000 304 21197.28 136.62 42887.23 47839.89 2015-10-31 22:32:07.000 304 21197.31 136.59 42887.19 47839.92 2015-10-31 22:32:08.000 304 21197.30 136.56 42887.19 47839.91 2015-10-31 22:32:09.000 304 21197.29 136.54 42887.24 47839.94 2015-10-31 22:32:10.000 304 21197.33 136.54 42887.26 47839.93 2015-10-31 22:32:11.000 304 21197.36 136.54 42887.26 47839.97 2015-10-31 22:32:12.000 304 21197.39 136.51 42887.27 47839.96 2015-10-31 22:32:13.000 304 21197.34 136.52 42887.26 47839.98 2015-10-31 22:32:14.000 304 21197.36 136.53 42887.24 47840.00 2015-10-31 22:32:15.000 304 21197.35 136.52 42887.23 47839.97 2015-10-31 22:32:16.000 304 21197.33 136.52 42887.22 47839.99 2015-10-31 22:32:17.000 304 21197.34 136.54 42887.24 47839.95 2015-10-31 22:32:18.000 304 21197.34 136.57 42887.23 47839.96 2015-10-31 22:32:19.000 304 21197.34 136.53 42887.18 47839.95 2015-10-31 22:32:20.000 304 21197.34 136.51 42887.17 47839.94 2015-10-31 22:32:21.000 304 21197.34 136.51 42887.16 47839.93 2015-10-31 22:32:22.000 304 21197.35 136.50 42887.18 47839.90 2015-10-31 22:32:23.000 304 21197.32 136.46 42887.15 47839.92 2015-10-31 22:32:24.000 304 21197.32 136.44 42887.17 47839.90 2015-10-31 22:32:25.000 304 21197.36 136.44 42887.12 47839.90 2015-10-31 22:32:26.000 304 21197.34 136.41 42887.13 47839.89 2015-10-31 22:32:27.000 304 21197.35 136.38 42887.13 47839.87 2015-10-31 22:32:28.000 304 21197.36 136.39 42887.14 47839.90 2015-10-31 22:32:29.000 304 21197.39 136.37 42887.16 47839.87 2015-10-31 22:32:30.000 304 21197.40 136.36 42887.17 47839.88 2015-10-31 22:32:31.000 304 21197.38 136.35 42887.14 47839.87 2015-10-31 22:32:32.000 304 21197.43 136.32 42887.11 47839.89 2015-10-31 22:32:33.000 304 21197.45 136.30 42887.10 47839.89 2015-10-31 22:32:34.000 304 21197.42 136.28 42887.12 47839.90 2015-10-31 22:32:35.000 304 21197.44 136.27 42887.16 47839.89 2015-10-31 22:32:36.000 304 21197.44 136.24 42887.17 47839.94 2015-10-31 22:32:37.000 304 21197.42 136.23 42887.19 47839.95 2015-10-31 22:32:38.000 304 21197.40 136.21 42887.16 47839.92 2015-10-31 22:32:39.000 304 21197.43 136.19 42887.13 47839.93 2015-10-31 22:32:40.000 304 21197.44 136.15 42887.14 47839.92 2015-10-31 22:32:41.000 304 21197.42 136.12 42887.19 47839.93 2015-10-31 22:32:42.000 304 21197.41 136.10 42887.17 47839.94 2015-10-31 22:32:43.000 304 21197.41 136.11 42887.16 47839.95 2015-10-31 22:32:44.000 304 21197.40 136.10 42887.16 47839.94 2015-10-31 22:32:45.000 304 21197.37 136.12 42887.18 47839.96 2015-10-31 22:32:46.000 304 21197.37 136.09 42887.18 47839.92 2015-10-31 22:32:47.000 304 21197.36 136.07 42887.17 47839.92 2015-10-31 22:32:48.000 304 21197.38 136.07 42887.19 47839.95 2015-10-31 22:32:49.000 304 21197.38 136.06 42887.18 47839.92 2015-10-31 22:32:50.000 304 21197.35 136.07 42887.15 47839.90 2015-10-31 22:32:51.000 304 21197.34 136.07 42887.15 47839.90 2015-10-31 22:32:52.000 304 21197.35 136.09 42887.11 47839.86 2015-10-31 22:32:53.000 304 21197.31 136.11 42887.05 47839.84 2015-10-31 22:32:54.000 304 21197.30 136.08 42887.04 47839.79 2015-10-31 22:32:55.000 304 21197.31 136.06 42887.03 47839.79 2015-10-31 22:32:56.000 304 21197.31 136.04 42887.00 47839.77 2015-10-31 22:32:57.000 304 21197.30 136.04 42886.99 47839.74 2015-10-31 22:32:58.000 304 21197.34 136.00 42887.01 47839.77 2015-10-31 22:32:59.000 304 21197.33 135.99 42887.02 47839.74 2015-10-31 22:33:00.000 304 21197.36 135.97 42887.01 47839.74 2015-10-31 22:33:01.000 304 21197.33 135.96 42887.01 47839.77 2015-10-31 22:33:02.000 304 21197.35 135.93 42887.02 47839.74 2015-10-31 22:33:03.000 304 21197.32 135.91 42887.06 47839.75 2015-10-31 22:33:04.000 304 21197.39 135.90 42887.03 47839.75 2015-10-31 22:33:05.000 304 21197.42 135.88 42886.99 47839.75 2015-10-31 22:33:06.000 304 21197.44 135.84 42887.00 47839.74 2015-10-31 22:33:07.000 304 21197.44 135.83 42887.00 47839.75 2015-10-31 22:33:08.000 304 21197.45 135.81 42887.02 47839.76 2015-10-31 22:33:09.000 304 21197.43 135.78 42887.00 47839.78 2015-10-31 22:33:10.000 304 21197.45 135.74 42886.99 47839.78 2015-10-31 22:33:11.000 304 21197.43 135.72 42886.98 47839.79 2015-10-31 22:33:12.000 304 21197.44 135.72 42886.99 47839.78 2015-10-31 22:33:13.000 304 21197.45 135.69 42886.99 47839.80 2015-10-31 22:33:14.000 304 21197.47 135.69 42887.03 47839.81 2015-10-31 22:33:15.000 304 21197.46 135.65 42887.00 47839.80 2015-10-31 22:33:16.000 304 21197.44 135.62 42887.00 47839.81 2015-10-31 22:33:17.000 304 21197.46 135.58 42887.02 47839.82 2015-10-31 22:33:18.000 304 21197.42 135.61 42887.06 47839.84 2015-10-31 22:33:19.000 304 21197.35 135.71 42887.00 47839.79 2015-10-31 22:33:20.000 304 21197.30 135.77 42886.94 47839.74 2015-10-31 22:33:21.000 304 21197.26 135.77 42886.88 47839.67 2015-10-31 22:33:22.000 304 21197.23 135.75 42886.86 47839.62 2015-10-31 22:33:23.000 304 21197.23 135.75 42886.82 47839.56 2015-10-31 22:33:24.000 304 21197.23 135.71 42886.79 47839.54 2015-10-31 22:33:25.000 304 21197.21 135.67 42886.78 47839.53 2015-10-31 22:33:26.000 304 21197.19 135.63 42886.83 47839.54 2015-10-31 22:33:27.000 304 21197.21 135.59 42886.82 47839.53 2015-10-31 22:33:28.000 304 21197.28 135.50 42886.86 47839.53 2015-10-31 22:33:29.000 304 21197.37 135.35 42886.90 47839.55 2015-10-31 22:33:30.000 304 21197.45 135.27 42886.96 47839.67 2015-10-31 22:33:31.000 304 21197.51 135.19 42887.01 47839.76 2015-10-31 22:33:32.000 304 21197.54 135.20 42887.04 47839.82 2015-10-31 22:33:33.000 304 21197.55 135.21 42887.07 47839.87 2015-10-31 22:33:34.000 304 21197.56 135.18 42887.07 47839.88 2015-10-31 22:33:35.000 304 21197.55 135.17 42887.04 47839.89 2015-10-31 22:33:36.000 304 21197.56 135.12 42887.06 47839.89 2015-10-31 22:33:37.000 304 21197.55 135.11 42887.06 47839.89 2015-10-31 22:33:38.000 304 21197.53 135.10 42887.08 47839.88 2015-10-31 22:33:39.000 304 21197.55 135.05 42887.08 47839.88 2015-10-31 22:33:40.000 304 21197.54 135.04 42887.10 47839.90 2015-10-31 22:33:41.000 304 21197.54 135.04 42887.08 47839.89 2015-10-31 22:33:42.000 304 21197.55 135.03 42887.08 47839.87 2015-10-31 22:33:43.000 304 21197.56 134.99 42887.04 47839.88 2015-10-31 22:33:44.000 304 21197.57 134.96 42887.08 47839.89 2015-10-31 22:33:45.000 304 21197.58 134.93 42887.08 47839.92 2015-10-31 22:33:46.000 304 21197.57 134.92 42887.11 47839.91 2015-10-31 22:33:47.000 304 21197.58 134.94 42887.11 47839.93 2015-10-31 22:33:48.000 304 21197.58 134.90 42887.12 47839.91 2015-10-31 22:33:49.000 304 21197.58 134.86 42887.10 47839.90 2015-10-31 22:33:50.000 304 21197.61 134.86 42887.08 47839.90 2015-10-31 22:33:51.000 304 21197.59 134.84 42887.06 47839.92 2015-10-31 22:33:52.000 304 21197.56 134.85 42887.08 47839.91 2015-10-31 22:33:53.000 304 21197.56 134.85 42887.05 47839.90 2015-10-31 22:33:54.000 304 21197.56 134.81 42887.06 47839.88 2015-10-31 22:33:55.000 304 21197.59 134.78 42887.06 47839.87 2015-10-31 22:33:56.000 304 21197.57 134.76 42887.05 47839.92 2015-10-31 22:33:57.000 304 21197.56 134.77 42887.03 47839.91 2015-10-31 22:33:58.000 304 21197.57 134.76 42887.02 47839.89 2015-10-31 22:33:59.000 304 21197.54 134.76 42887.04 47839.89 2015-10-31 22:34:00.000 304 21197.53 134.75 42887.05 47839.89 2015-10-31 22:34:01.000 304 21197.55 134.76 42887.05 47839.85 2015-10-31 22:34:02.000 304 21197.56 134.77 42887.05 47839.86 2015-10-31 22:34:03.000 304 21197.54 134.76 42886.99 47839.83 2015-10-31 22:34:04.000 304 21197.52 134.76 42886.97 47839.80 2015-10-31 22:34:05.000 304 21197.52 134.75 42886.99 47839.79 2015-10-31 22:34:06.000 304 21197.48 134.76 42886.95 47839.77 2015-10-31 22:34:07.000 304 21197.52 134.71 42886.94 47839.78 2015-10-31 22:34:08.000 304 21197.53 134.69 42886.97 47839.79 2015-10-31 22:34:09.000 304 21197.52 134.67 42886.99 47839.78 2015-10-31 22:34:10.000 304 21197.51 134.67 42887.00 47839.80 2015-10-31 22:34:11.000 304 21197.51 134.63 42886.95 47839.80 2015-10-31 22:34:12.000 304 21197.56 134.61 42886.95 47839.80 2015-10-31 22:34:13.000 304 21197.54 134.57 42886.99 47839.81 2015-10-31 22:34:14.000 304 21197.52 134.52 42887.01 47839.80 2015-10-31 22:34:15.000 304 21197.51 134.48 42887.00 47839.83 2015-10-31 22:34:16.000 304 21197.52 134.49 42887.01 47839.83 2015-10-31 22:34:17.000 304 21197.54 134.48 42887.02 47839.86 2015-10-31 22:34:18.000 304 21197.55 134.46 42887.04 47839.84 2015-10-31 22:34:19.000 304 21197.55 134.43 42887.00 47839.85 2015-10-31 22:34:20.000 304 21197.55 134.44 42887.01 47839.85 2015-10-31 22:34:21.000 304 21197.56 134.42 42887.02 47839.86 2015-10-31 22:34:22.000 304 21197.54 134.38 42887.02 47839.87 2015-10-31 22:34:23.000 304 21197.55 134.38 42886.99 47839.87 2015-10-31 22:34:24.000 304 21197.52 134.38 42887.04 47839.86 2015-10-31 22:34:25.000 304 21197.52 134.38 42887.05 47839.85 2015-10-31 22:34:26.000 304 21197.52 134.36 42887.02 47839.86 2015-10-31 22:34:27.000 304 21197.52 134.33 42887.00 47839.82 2015-10-31 22:34:28.000 304 21197.50 134.32 42886.98 47839.83 2015-10-31 22:34:29.000 304 21197.49 134.32 42886.99 47839.81 2015-10-31 22:34:30.000 304 21197.49 134.31 42886.97 47839.82 2015-10-31 22:34:31.000 304 21197.49 134.28 42886.97 47839.78 2015-10-31 22:34:32.000 304 21197.48 134.27 42886.96 47839.78 2015-10-31 22:34:33.000 304 21197.49 134.24 42886.99 47839.80 2015-10-31 22:34:34.000 304 21197.49 134.21 42887.03 47839.76 2015-10-31 22:34:35.000 304 21197.46 134.23 42887.01 47839.78 2015-10-31 22:34:36.000 304 21197.46 134.24 42886.98 47839.77 2015-10-31 22:34:37.000 304 21197.48 134.21 42886.98 47839.78 2015-10-31 22:34:38.000 304 21197.43 134.19 42887.00 47839.79 2015-10-31 22:34:39.000 304 21197.46 134.17 42887.01 47839.78 2015-10-31 22:34:40.000 304 21197.47 134.18 42887.00 47839.80 2015-10-31 22:34:41.000 304 21197.46 134.16 42886.99 47839.79 2015-10-31 22:34:42.000 304 21197.46 134.13 42887.00 47839.80 2015-10-31 22:34:43.000 304 21197.47 134.12 42886.99 47839.81 2015-10-31 22:34:44.000 304 21197.48 134.14 42886.96 47839.81 2015-10-31 22:34:45.000 304 21197.50 134.11 42887.00 47839.80 2015-10-31 22:34:46.000 304 21197.52 134.07 42886.98 47839.80 2015-10-31 22:34:47.000 304 21197.52 134.06 42886.98 47839.80 2015-10-31 22:34:48.000 304 21197.53 134.05 42886.95 47839.79 2015-10-31 22:34:49.000 304 21197.55 134.04 42886.91 47839.83 2015-10-31 22:34:50.000 304 21197.57 134.02 42886.92 47839.82 2015-10-31 22:34:51.000 304 21197.57 134.01 42886.94 47839.79 2015-10-31 22:34:52.000 304 21197.59 133.99 42886.94 47839.83 2015-10-31 22:34:53.000 304 21197.59 133.99 42886.96 47839.81 2015-10-31 22:34:54.000 304 21197.60 133.95 42886.96 47839.81 2015-10-31 22:34:55.000 304 21197.64 133.92 42886.96 47839.82 2015-10-31 22:34:56.000 304 21197.66 133.89 42886.97 47839.82 2015-10-31 22:34:57.000 304 21197.67 133.88 42886.97 47839.83 2015-10-31 22:34:58.000 304 21197.68 133.86 42886.96 47839.84 2015-10-31 22:34:59.000 304 21197.67 133.87 42886.94 47839.84 2015-10-31 22:35:00.000 304 21197.67 133.86 42886.94 47839.82 2015-10-31 22:35:01.000 304 21197.68 133.83 42886.96 47839.82 2015-10-31 22:35:02.000 304 21197.69 133.82 42886.95 47839.83 2015-10-31 22:35:03.000 304 21197.71 133.79 42886.93 47839.85 2015-10-31 22:35:04.000 304 21197.71 133.76 42886.93 47839.84 2015-10-31 22:35:05.000 304 21197.70 133.73 42886.97 47839.85 2015-10-31 22:35:06.000 304 21197.71 133.71 42886.99 47839.85 2015-10-31 22:35:07.000 304 21197.72 133.72 42887.01 47839.87 2015-10-31 22:35:08.000 304 21197.73 133.72 42886.96 47839.85 2015-10-31 22:35:09.000 304 21197.73 133.71 42886.91 47839.88 2015-10-31 22:35:10.000 304 21197.75 133.68 42886.90 47839.86 2015-10-31 22:35:11.000 304 21197.73 133.64 42886.97 47839.87 2015-10-31 22:35:12.000 304 21197.75 133.62 42887.03 47839.89 2015-10-31 22:35:13.000 304 21197.77 133.59 42887.00 47839.88 2015-10-31 22:35:14.000 304 21197.79 133.53 42887.01 47839.92 2015-10-31 22:35:15.000 304 21197.81 133.49 42887.05 47839.95 2015-10-31 22:35:16.000 304 21197.79 133.48 42887.07 47839.96 2015-10-31 22:35:17.000 304 21197.77 133.45 42887.06 47839.96 2015-10-31 22:35:18.000 304 21197.82 133.44 42887.04 47839.99 2015-10-31 22:35:19.000 304 21197.83 133.45 42887.05 47839.98 2015-10-31 22:35:20.000 304 21197.82 133.43 42887.04 47840.01 2015-10-31 22:35:21.000 304 21197.83 133.41 42887.03 47840.00 2015-10-31 22:35:22.000 304 21197.82 133.39 42887.04 47840.00 2015-10-31 22:35:23.000 304 21197.83 133.38 42887.08 47840.00 2015-10-31 22:35:24.000 304 21197.82 133.36 42887.06 47840.01 2015-10-31 22:35:25.000 304 21197.80 133.32 42887.03 47840.04 2015-10-31 22:35:26.000 304 21197.80 133.32 42887.03 47840.00 2015-10-31 22:35:27.000 304 21197.82 133.31 42887.04 47840.01 2015-10-31 22:35:28.000 304 21197.81 133.28 42887.06 47839.97 2015-10-31 22:35:29.000 304 21197.77 133.23 42887.05 47839.96 2015-10-31 22:35:30.000 304 21197.77 133.19 42887.02 47839.98 2015-10-31 22:35:31.000 304 21197.80 133.17 42887.05 47839.99 2015-10-31 22:35:32.000 304 21197.80 133.14 42887.06 47839.98 2015-10-31 22:35:33.000 304 21197.80 133.11 42887.08 47839.97 2015-10-31 22:35:34.000 304 21197.80 133.09 42887.08 47840.00 2015-10-31 22:35:35.000 304 21197.78 133.06 42887.10 47839.99 2015-10-31 22:35:36.000 304 21197.80 133.05 42887.06 47839.98 2015-10-31 22:35:37.000 304 21197.80 133.04 42887.04 47839.97 2015-10-31 22:35:38.000 304 21197.79 133.03 42887.04 47839.97 2015-10-31 22:35:39.000 304 21197.78 132.99 42887.02 47839.95 2015-10-31 22:35:40.000 304 21197.80 132.91 42887.02 47839.95 2015-10-31 22:35:41.000 304 21197.77 132.83 42887.02 47839.96 2015-10-31 22:35:42.000 304 21197.76 132.78 42887.03 47839.95 2015-10-31 22:35:43.000 304 21197.77 132.76 42887.04 47839.95 2015-10-31 22:35:44.000 304 21197.72 132.79 42887.01 47839.92 2015-10-31 22:35:45.000 304 21197.69 132.78 42886.98 47839.89 2015-10-31 22:35:46.000 304 21197.73 132.75 42886.97 47839.88 2015-10-31 22:35:47.000 304 21197.74 132.71 42886.93 47839.83 2015-10-31 22:35:48.000 304 21197.76 132.68 42886.91 47839.84 2015-10-31 22:35:49.000 304 21197.75 132.68 42886.90 47839.81 2015-10-31 22:35:50.000 304 21197.72 132.66 42886.86 47839.79 2015-10-31 22:35:51.000 304 21197.73 132.63 42886.86 47839.75 2015-10-31 22:35:52.000 304 21197.74 132.58 42886.88 47839.74 2015-10-31 22:35:53.000 304 21197.77 132.52 42886.88 47839.77 2015-10-31 22:35:54.000 304 21197.77 132.46 42886.88 47839.79 2015-10-31 22:35:55.000 304 21197.77 132.40 42886.92 47839.82 2015-10-31 22:35:56.000 304 21197.80 132.38 42886.93 47839.82 2015-10-31 22:35:57.000 304 21197.82 132.37 42886.89 47839.85 2015-10-31 22:35:58.000 304 21197.82 132.34 42886.92 47839.88 2015-10-31 22:35:59.000 304 21197.85 132.29 42886.92 47839.86 2015-10-31 22:36:00.000 304 21197.88 132.27 42886.95 47839.88 2015-10-31 22:36:01.000 304 21197.87 132.24 42886.95 47839.91 2015-10-31 22:36:02.000 304 21197.86 132.21 42886.97 47839.93 2015-10-31 22:36:03.000 304 21197.87 132.19 42886.96 47839.92 2015-10-31 22:36:04.000 304 21197.87 132.17 42886.98 47839.93 2015-10-31 22:36:05.000 304 21197.86 132.13 42886.98 47839.92 2015-10-31 22:36:06.000 304 21197.89 132.09 42886.97 47839.96 2015-10-31 22:36:07.000 304 21197.89 132.07 42886.98 47839.93 2015-10-31 22:36:08.000 304 21197.89 132.07 42886.99 47839.96 2015-10-31 22:36:09.000 304 21197.89 132.03 42886.96 47839.96 2015-10-31 22:36:10.000 304 21197.91 132.01 42886.98 47839.94 2015-10-31 22:36:11.000 304 21197.93 131.98 42886.96 47839.95 2015-10-31 22:36:12.000 304 21197.91 131.98 42886.95 47839.95 2015-10-31 22:36:13.000 304 21197.90 131.94 42886.96 47839.97 2015-10-31 22:36:14.000 304 21197.92 131.91 42887.01 47839.96 2015-10-31 22:36:15.000 304 21197.94 131.90 42887.00 47839.94 2015-10-31 22:36:16.000 304 21197.94 131.88 42887.01 47839.97 2015-10-31 22:36:17.000 304 21197.97 131.83 42887.00 47839.97 2015-10-31 22:36:18.000 304 21197.97 131.81 42886.98 47839.98 2015-10-31 22:36:19.000 304 21197.95 131.80 42887.01 47839.99 2015-10-31 22:36:20.000 304 21197.95 131.82 42887.03 47839.98 2015-10-31 22:36:21.000 304 21197.99 131.79 42886.98 47839.99 2015-10-31 22:36:22.000 304 21197.95 131.76 42886.98 47840.00 2015-10-31 22:36:23.000 304 21197.93 131.74 42886.97 47839.98 2015-10-31 22:36:24.000 304 21197.96 131.74 42886.97 47839.99 2015-10-31 22:36:25.000 304 21198.03 131.71 42886.98 47840.01 2015-10-31 22:36:26.000 304 21198.03 131.67 42887.01 47840.02 2015-10-31 22:36:27.000 304 21198.07 131.65 42887.04 47840.04 2015-10-31 22:36:28.000 304 21198.08 131.61 42887.03 47840.05 2015-10-31 22:36:29.000 304 21198.07 131.57 42887.03 47840.06 2015-10-31 22:36:30.000 304 21198.05 131.55 42887.04 47840.08 2015-10-31 22:36:31.000 304 21198.03 131.57 42887.04 47840.06 2015-10-31 22:36:32.000 304 21198.02 131.57 42887.01 47840.06 2015-10-31 22:36:33.000 304 21198.04 131.58 42887.04 47840.04 2015-10-31 22:36:34.000 304 21198.03 131.56 42887.02 47840.03 2015-10-31 22:36:35.000 304 21198.02 131.54 42887.01 47840.04 2015-10-31 22:36:36.000 304 21198.02 131.53 42887.02 47840.02 2015-10-31 22:36:37.000 304 21198.02 131.51 42887.03 47840.04 2015-10-31 22:36:38.000 304 21198.05 131.53 42886.99 47840.00 2015-10-31 22:36:39.000 304 21198.03 131.50 42887.00 47840.02 2015-10-31 22:36:40.000 304 21198.01 131.48 42887.00 47840.01 2015-10-31 22:36:41.000 304 21197.97 131.45 42887.00 47840.02 2015-10-31 22:36:42.000 304 21197.95 131.41 42887.03 47840.01 2015-10-31 22:36:43.000 304 21197.97 131.37 42887.08 47840.02 2015-10-31 22:36:44.000 304 21198.00 131.36 42887.08 47840.06 2015-10-31 22:36:45.000 304 21198.03 131.35 42887.09 47840.05 2015-10-31 22:36:46.000 304 21198.06 131.38 42887.09 47840.11 2015-10-31 22:36:47.000 304 21198.08 131.38 42887.11 47840.11 2015-10-31 22:36:48.000 304 21198.08 131.36 42887.08 47840.11 2015-10-31 22:36:49.000 304 21198.08 131.35 42887.10 47840.11 2015-10-31 22:36:50.000 304 21198.12 131.32 42887.11 47840.14 2015-10-31 22:36:51.000 304 21198.15 131.34 42887.11 47840.15 2015-10-31 22:36:52.000 304 21198.18 131.37 42887.10 47840.16 2015-10-31 22:36:53.000 304 21198.18 131.41 42887.08 47840.18 2015-10-31 22:36:54.000 304 21198.15 131.39 42887.09 47840.13 2015-10-31 22:36:55.000 304 21198.14 131.37 42887.09 47840.14 2015-10-31 22:36:56.000 304 21198.16 131.36 42887.10 47840.16 2015-10-31 22:36:57.000 304 21198.20 131.33 42887.08 47840.15 2015-10-31 22:36:58.000 304 21198.19 131.29 42887.05 47840.15 2015-10-31 22:36:59.000 304 21198.18 131.31 42887.05 47840.14 2015-10-31 22:37:00.000 304 21198.14 131.31 42887.07 47840.13 2015-10-31 22:37:01.000 304 21198.16 131.31 42887.10 47840.13 2015-10-31 22:37:02.000 304 21198.12 131.31 42887.07 47840.10 2015-10-31 22:37:03.000 304 21198.14 131.31 42887.04 47840.08 2015-10-31 22:37:04.000 304 21198.15 131.26 42887.02 47840.06 2015-10-31 22:37:05.000 304 21198.12 131.21 42887.04 47840.05 2015-10-31 22:37:06.000 304 21198.11 131.17 42887.01 47840.03 2015-10-31 22:37:07.000 304 21198.10 131.12 42886.99 47840.01 2015-10-31 22:37:08.000 304 21198.08 131.05 42886.97 47840.03 2015-10-31 22:37:09.000 304 21198.10 131.00 42886.99 47840.05 2015-10-31 22:37:10.000 304 21198.10 130.96 42887.04 47840.05 2015-10-31 22:37:11.000 304 21198.10 130.95 42887.03 47840.07 2015-10-31 22:37:12.000 304 21198.11 130.95 42887.03 47840.07 2015-10-31 22:37:13.000 304 21198.10 130.94 42887.03 47840.09 2015-10-31 22:37:14.000 304 21198.06 130.93 42887.00 47840.07 2015-10-31 22:37:15.000 304 21198.07 130.92 42887.00 47840.03 2015-10-31 22:37:16.000 304 21198.08 130.93 42886.98 47840.02 2015-10-31 22:37:17.000 304 21198.13 130.90 42886.97 47840.02 2015-10-31 22:37:18.000 304 21198.16 130.85 42886.98 47840.02 2015-10-31 22:37:19.000 304 21198.12 130.82 42886.98 47840.02 2015-10-31 22:37:20.000 304 21198.11 130.82 42886.93 47840.02 2015-10-31 22:37:21.000 304 21198.13 130.81 42886.94 47840.01 2015-10-31 22:37:22.000 304 21198.13 130.78 42886.93 47839.99 2015-10-31 22:37:23.000 304 21198.16 130.75 42886.91 47839.99 2015-10-31 22:37:24.000 304 21198.19 130.73 42886.89 47839.99 2015-10-31 22:37:25.000 304 21198.16 130.71 42886.93 47840.03 2015-10-31 22:37:26.000 304 21198.18 130.69 42886.95 47839.99 2015-10-31 22:37:27.000 304 21198.20 130.66 42886.94 47840.04 2015-10-31 22:37:28.000 304 21198.21 130.62 42886.99 47840.04 2015-10-31 22:37:29.000 304 21198.22 130.59 42886.94 47840.03 2015-10-31 22:37:30.000 304 21198.23 130.58 42886.93 47840.05 2015-10-31 22:37:31.000 304 21198.27 130.54 42886.95 47840.08 2015-10-31 22:37:32.000 304 21198.29 130.53 42886.95 47840.06 2015-10-31 22:37:33.000 304 21198.29 130.51 42886.93 47840.11 2015-10-31 22:37:34.000 304 21198.28 130.50 42886.97 47840.09 2015-10-31 22:37:35.000 304 21198.29 130.46 42886.95 47840.10 2015-10-31 22:37:36.000 304 21198.29 130.43 42886.93 47840.12 2015-10-31 22:37:37.000 304 21198.31 130.40 42886.99 47840.11 2015-10-31 22:37:38.000 304 21198.32 130.41 42886.95 47840.11 2015-10-31 22:37:39.000 304 21198.32 130.39 42886.95 47840.13 2015-10-31 22:37:40.000 304 21198.34 130.35 42886.97 47840.12 2015-10-31 22:37:41.000 304 21198.36 130.29 42886.96 47840.12 2015-10-31 22:37:42.000 304 21198.38 130.26 42886.98 47840.15 2015-10-31 22:37:43.000 304 21198.36 130.20 42886.98 47840.18 2015-10-31 22:37:44.000 304 21198.35 130.15 42887.02 47840.16 2015-10-31 22:37:45.000 304 21198.37 130.12 42887.05 47840.20 2015-10-31 22:37:46.000 304 21198.36 130.11 42887.03 47840.21 2015-10-31 22:37:47.000 304 21198.36 130.11 42887.01 47840.23 2015-10-31 22:37:48.000 304 21198.35 130.06 42887.04 47840.24 2015-10-31 22:37:49.000 304 21198.33 130.03 42887.03 47840.21 2015-10-31 22:37:50.000 304 21198.35 130.06 42887.02 47840.22 2015-10-31 22:37:51.000 304 21198.36 130.08 42887.04 47840.21 2015-10-31 22:37:52.000 304 21198.35 130.08 42887.02 47840.19 2015-10-31 22:37:53.000 304 21198.35 130.07 42886.99 47840.15 2015-10-31 22:37:54.000 304 21198.33 130.10 42886.96 47840.16 2015-10-31 22:37:55.000 304 21198.31 130.09 42886.92 47840.12 2015-10-31 22:37:56.000 304 21198.32 130.08 42886.90 47840.12 2015-10-31 22:37:57.000 304 21198.31 130.06 42886.91 47840.10 2015-10-31 22:37:58.000 304 21198.32 130.04 42886.93 47840.06 2015-10-31 22:37:59.000 304 21198.33 130.00 42886.93 47840.10 2015-10-31 22:38:00.000 304 21198.31 129.96 42886.92 47840.09 2015-10-31 22:38:01.000 304 21198.30 129.93 42886.96 47840.07 2015-10-31 22:38:02.000 304 21198.30 129.93 42886.92 47840.10 2015-10-31 22:38:03.000 304 21198.30 129.92 42886.93 47840.10 2015-10-31 22:38:04.000 304 21198.28 129.91 42886.98 47840.08 2015-10-31 22:38:05.000 304 21198.25 129.90 42886.98 47840.09 2015-10-31 22:38:06.000 304 21198.25 129.87 42886.96 47840.10 2015-10-31 22:38:07.000 304 21198.25 129.88 42886.96 47840.09 2015-10-31 22:38:08.000 304 21198.27 129.89 42886.94 47840.08 2015-10-31 22:38:09.000 304 21198.25 129.90 42886.89 47840.09 2015-10-31 22:38:10.000 304 21198.26 129.92 42886.87 47840.04 2015-10-31 22:38:11.000 304 21198.28 129.90 42886.84 47840.05 2015-10-31 22:38:12.000 304 21198.29 129.90 42886.86 47840.02 2015-10-31 22:38:13.000 304 21198.25 129.87 42886.85 47840.01 2015-10-31 22:38:14.000 304 21198.25 129.84 42886.84 47839.99 2015-10-31 22:38:15.000 304 21198.27 129.83 42886.86 47840.00 2015-10-31 22:38:16.000 304 21198.25 129.83 42886.85 47839.97 2015-10-31 22:38:17.000 304 21198.26 129.81 42886.84 47839.97 2015-10-31 22:38:18.000 304 21198.27 129.80 42886.82 47839.96 2015-10-31 22:38:19.000 304 21198.27 129.80 42886.82 47839.96 2015-10-31 22:38:20.000 304 21198.26 129.76 42886.80 47839.94 2015-10-31 22:38:21.000 304 21198.28 129.73 42886.78 47839.95 2015-10-31 22:38:22.000 304 21198.25 129.71 42886.83 47839.94 2015-10-31 22:38:23.000 304 21198.23 129.69 42886.81 47839.95 2015-10-31 22:38:24.000 304 21198.22 129.70 42886.78 47839.93 2015-10-31 22:38:25.000 304 21198.19 129.69 42886.81 47839.91 2015-10-31 22:38:26.000 304 21198.16 129.69 42886.80 47839.91 2015-10-31 22:38:27.000 304 21198.13 129.66 42886.79 47839.89 2015-10-31 22:38:28.000 304 21198.13 129.61 42886.80 47839.88 2015-10-31 22:38:29.000 304 21198.14 129.60 42886.80 47839.92 2015-10-31 22:38:30.000 304 21198.14 129.59 42886.80 47839.89 2015-10-31 22:38:31.000 304 21198.12 129.58 42886.81 47839.90 2015-10-31 22:38:32.000 304 21198.12 129.59 42886.82 47839.90 2015-10-31 22:38:33.000 304 21198.12 129.56 42886.79 47839.89 2015-10-31 22:38:34.000 304 21198.10 129.52 42886.78 47839.91 2015-10-31 22:38:35.000 304 21198.13 129.51 42886.80 47839.88 2015-10-31 22:38:36.000 304 21198.14 129.50 42886.80 47839.88 2015-10-31 22:38:37.000 304 21198.10 129.46 42886.83 47839.90 2015-10-31 22:38:38.000 304 21198.09 129.45 42886.82 47839.88 2015-10-31 22:38:39.000 304 21198.08 129.43 42886.84 47839.89 2015-10-31 22:38:40.000 304 21198.09 129.42 42886.81 47839.88 2015-10-31 22:38:41.000 304 21198.10 129.44 42886.79 47839.88 2015-10-31 22:38:42.000 304 21198.11 129.46 42886.78 47839.86 2015-10-31 22:38:43.000 304 21198.08 129.46 42886.78 47839.85 2015-10-31 22:38:44.000 304 21198.07 129.46 42886.74 47839.84 2015-10-31 22:38:45.000 304 21198.08 129.46 42886.78 47839.84 2015-10-31 22:38:46.000 304 21198.10 129.48 42886.77 47839.85 2015-10-31 22:38:47.000 304 21198.12 129.49 42886.72 47839.84 2015-10-31 22:38:48.000 304 21198.12 129.49 42886.76 47839.85 2015-10-31 22:38:49.000 304 21198.13 129.47 42886.74 47839.83 2015-10-31 22:38:50.000 304 21198.13 129.45 42886.73 47839.82 2015-10-31 22:38:51.000 304 21198.12 129.42 42886.72 47839.83 2015-10-31 22:38:52.000 304 21198.15 129.41 42886.72 47839.81 2015-10-31 22:38:53.000 304 21198.16 129.41 42886.72 47839.84 2015-10-31 22:38:54.000 304 21198.16 129.40 42886.75 47839.83 2015-10-31 22:38:55.000 304 21198.17 129.36 42886.72 47839.86 2015-10-31 22:38:56.000 304 21198.19 129.31 42886.74 47839.82 2015-10-31 22:38:57.000 304 21198.20 129.27 42886.77 47839.85 2015-10-31 22:38:58.000 304 21198.21 129.24 42886.80 47839.86 2015-10-31 22:38:59.000 304 21198.23 129.25 42886.79 47839.86 2015-10-31 22:39:00.000 304 21198.21 129.26 42886.75 47839.88 2015-10-31 22:39:01.000 304 21198.19 129.26 42886.70 47839.87 2015-10-31 22:39:02.000 304 21198.18 129.24 42886.74 47839.87 2015-10-31 22:39:03.000 304 21198.17 129.23 42886.73 47839.85 2015-10-31 22:39:04.000 304 21198.18 129.20 42886.73 47839.82 2015-10-31 22:39:05.000 304 21198.16 129.19 42886.74 47839.84 2015-10-31 22:39:06.000 304 21198.16 129.15 42886.71 47839.83 2015-10-31 22:39:07.000 304 21198.20 129.13 42886.71 47839.81 2015-10-31 22:39:08.000 304 21198.18 129.14 42886.69 47839.83 2015-10-31 22:39:09.000 304 21198.17 129.15 42886.70 47839.82 2015-10-31 22:39:10.000 304 21198.17 129.12 42886.70 47839.80 2015-10-31 22:39:11.000 304 21198.17 129.10 42886.69 47839.80 2015-10-31 22:39:12.000 304 21198.16 129.08 42886.69 47839.81 2015-10-31 22:39:13.000 304 21198.16 129.04 42886.69 47839.79 2015-10-31 22:39:14.000 304 21198.17 129.02 42886.68 47839.78 2015-10-31 22:39:15.000 304 21198.13 128.98 42886.67 47839.79 2015-10-31 22:39:16.000 304 21198.13 128.96 42886.68 47839.78 2015-10-31 22:39:17.000 304 21198.16 128.94 42886.67 47839.80 2015-10-31 22:39:18.000 304 21198.17 128.87 42886.70 47839.82 2015-10-31 22:39:19.000 304 21198.20 128.88 42886.69 47839.83 2015-10-31 22:39:20.000 304 21198.22 128.88 42886.72 47839.84 2015-10-31 22:39:21.000 304 21198.21 128.86 42886.74 47839.84 2015-10-31 22:39:22.000 304 21198.23 128.85 42886.74 47839.86 2015-10-31 22:39:23.000 304 21198.26 128.83 42886.70 47839.86 2015-10-31 22:39:24.000 304 21198.24 128.81 42886.69 47839.86 2015-10-31 22:39:25.000 304 21198.22 128.79 42886.72 47839.87 2015-10-31 22:39:26.000 304 21198.21 128.78 42886.67 47839.87 2015-10-31 22:39:27.000 304 21198.25 128.76 42886.71 47839.85 2015-10-31 22:39:28.000 304 21198.24 128.74 42886.69 47839.87 2015-10-31 22:39:29.000 304 21198.21 128.69 42886.75 47839.87 2015-10-31 22:39:30.000 304 21198.22 128.68 42886.75 47839.87 2015-10-31 22:39:31.000 304 21198.22 128.65 42886.75 47839.88 2015-10-31 22:39:32.000 304 21198.21 128.63 42886.76 47839.87 2015-10-31 22:39:33.000 304 21198.23 128.61 42886.75 47839.90 2015-10-31 22:39:34.000 304 21198.18 128.59 42886.74 47839.86 2015-10-31 22:39:35.000 304 21198.17 128.55 42886.73 47839.89 2015-10-31 22:39:36.000 304 21198.15 128.52 42886.72 47839.88 2015-10-31 22:39:37.000 304 21198.11 128.47 42886.77 47839.87 2015-10-31 22:39:38.000 304 21198.07 128.45 42886.79 47839.88 2015-10-31 22:39:39.000 304 21198.05 128.44 42886.77 47839.87 2015-10-31 22:39:40.000 304 21198.06 128.41 42886.80 47839.88 2015-10-31 22:39:41.000 304 21198.05 128.40 42886.82 47839.86 2015-10-31 22:39:42.000 304 21198.04 128.36 42886.82 47839.88 2015-10-31 22:39:43.000 304 21198.08 128.37 42886.80 47839.88 2015-10-31 22:39:44.000 304 21198.08 128.35 42886.82 47839.86 2015-10-31 22:39:45.000 304 21198.05 128.31 42886.83 47839.86 2015-10-31 22:39:46.000 304 21198.05 128.30 42886.81 47839.86 2015-10-31 22:39:47.000 304 21198.06 128.29 42886.78 47839.84 2015-10-31 22:39:48.000 304 21198.08 128.25 42886.79 47839.85 2015-10-31 22:39:49.000 304 21198.09 128.26 42886.78 47839.84 2015-10-31 22:39:50.000 304 21198.08 128.26 42886.75 47839.84 2015-10-31 22:39:51.000 304 21198.10 128.27 42886.71 47839.83 2015-10-31 22:39:52.000 304 21198.09 128.26 42886.72 47839.84 2015-10-31 22:39:53.000 304 21198.07 128.26 42886.72 47839.81 2015-10-31 22:39:54.000 304 21198.07 128.21 42886.72 47839.79 2015-10-31 22:39:55.000 304 21198.07 128.21 42886.72 47839.79 2015-10-31 22:39:56.000 304 21198.05 128.21 42886.65 47839.79 2015-10-31 22:39:57.000 304 21198.07 128.19 42886.63 47839.77 2015-10-31 22:39:58.000 304 21198.07 128.18 42886.64 47839.77 2015-10-31 22:39:59.000 304 21198.09 128.17 42886.64 47839.75 2015-10-31 22:40:00.000 304 21198.08 128.15 42886.62 47839.72 2015-10-31 22:40:01.000 304 21198.05 128.15 42886.62 47839.71 2015-10-31 22:40:02.000 304 21198.05 128.14 42886.61 47839.72 2015-10-31 22:40:03.000 304 21198.04 128.12 42886.63 47839.71 2015-10-31 22:40:04.000 304 21198.04 128.09 42886.61 47839.72 2015-10-31 22:40:05.000 304 21198.05 128.07 42886.62 47839.69 2015-10-31 22:40:06.000 304 21198.06 128.07 42886.58 47839.71 2015-10-31 22:40:07.000 304 21198.07 128.06 42886.57 47839.70 2015-10-31 22:40:08.000 304 21198.05 128.02 42886.57 47839.69 2015-10-31 22:40:09.000 304 21198.03 128.01 42886.60 47839.69 2015-10-31 22:40:10.000 304 21198.03 128.02 42886.61 47839.71 2015-10-31 22:40:11.000 304 21198.03 127.98 42886.61 47839.70 2015-10-31 22:40:12.000 304 21198.05 127.98 42886.56 47839.68 2015-10-31 22:40:13.000 304 21198.05 127.99 42886.57 47839.69 2015-10-31 22:40:14.000 304 21198.05 127.96 42886.60 47839.70 2015-10-31 22:40:15.000 304 21198.05 127.95 42886.61 47839.70 2015-10-31 22:40:16.000 304 21198.09 127.93 42886.58 47839.69 2015-10-31 22:40:17.000 304 21198.10 127.90 42886.63 47839.71 2015-10-31 22:40:18.000 304 21198.11 127.86 42886.65 47839.72 2015-10-31 22:40:19.000 304 21198.16 127.82 42886.62 47839.72 2015-10-31 22:40:20.000 304 21198.15 127.79 42886.63 47839.75 2015-10-31 22:40:21.000 304 21198.15 127.78 42886.68 47839.76 2015-10-31 22:40:22.000 304 21198.12 127.75 42886.67 47839.75 2015-10-31 22:40:23.000 304 21198.13 127.73 42886.68 47839.78 2015-10-31 22:40:24.000 304 21198.14 127.70 42886.69 47839.82 2015-10-31 22:40:25.000 304 21198.14 127.69 42886.69 47839.79 2015-10-31 22:40:26.000 304 21198.13 127.64 42886.68 47839.79 2015-10-31 22:40:27.000 304 21198.12 127.65 42886.68 47839.78 2015-10-31 22:40:28.000 304 21198.11 127.65 42886.71 47839.79 2015-10-31 22:40:29.000 304 21198.08 127.63 42886.68 47839.80 2015-10-31 22:40:30.000 304 21198.10 127.66 42886.66 47839.79 2015-10-31 22:40:31.000 304 21198.11 127.66 42886.67 47839.77 2015-10-31 22:40:32.000 304 21198.08 127.66 42886.68 47839.78 2015-10-31 22:40:33.000 304 21198.10 127.65 42886.68 47839.74 2015-10-31 22:40:34.000 304 21198.09 127.64 42886.70 47839.75 2015-10-31 22:40:35.000 304 21198.10 127.61 42886.68 47839.73 2015-10-31 22:40:36.000 304 21198.08 127.57 42886.69 47839.72 2015-10-31 22:40:37.000 304 21198.08 127.58 42886.68 47839.72 2015-10-31 22:40:38.000 304 21198.11 127.58 42886.65 47839.72 2015-10-31 22:40:39.000 304 21198.15 127.53 42886.62 47839.73 2015-10-31 22:40:40.000 304 21198.16 127.51 42886.59 47839.72 2015-10-31 22:40:41.000 304 21198.15 127.53 42886.58 47839.73 2015-10-31 22:40:42.000 304 21198.15 127.52 42886.58 47839.74 2015-10-31 22:40:43.000 304 21198.16 127.51 42886.57 47839.70 2015-10-31 22:40:44.000 304 21198.19 127.51 42886.58 47839.72 2015-10-31 22:40:45.000 304 21198.21 127.50 42886.60 47839.71 2015-10-31 22:40:46.000 304 21198.20 127.48 42886.58 47839.72 2015-10-31 22:40:47.000 304 21198.22 127.47 42886.59 47839.72 2015-10-31 22:40:48.000 304 21198.23 127.45 42886.60 47839.74 2015-10-31 22:40:49.000 304 21198.25 127.43 42886.58 47839.76 2015-10-31 22:40:50.000 304 21198.27 127.40 42886.62 47839.77 2015-10-31 22:40:51.000 304 21198.26 127.36 42886.63 47839.77 2015-10-31 22:40:52.000 304 21198.26 127.31 42886.63 47839.76 2015-10-31 22:40:53.000 304 21198.26 127.28 42886.61 47839.77 2015-10-31 22:40:54.000 304 21198.30 127.21 42886.61 47839.82 2015-10-31 22:40:55.000 304 21198.34 127.17 42886.67 47839.81 2015-10-31 22:40:56.000 304 21198.32 127.17 42886.65 47839.84 2015-10-31 22:40:57.000 304 21198.34 127.14 42886.63 47839.84 2015-10-31 22:40:58.000 304 21198.34 127.09 42886.65 47839.84 2015-10-31 22:40:59.000 304 21198.32 127.07 42886.67 47839.87 2015-10-31 22:41:00.000 304 21198.36 127.01 42886.68 47839.87 2015-10-31 22:41:01.000 304 21198.37 126.96 42886.71 47839.88 2015-10-31 22:41:02.000 304 21198.35 126.92 42886.72 47839.89 2015-10-31 22:41:03.000 304 21198.36 126.90 42886.75 47839.93 2015-10-31 22:41:04.000 304 21198.40 126.88 42886.76 47839.92 2015-10-31 22:41:05.000 304 21198.38 126.84 42886.77 47839.94 2015-10-31 22:41:06.000 304 21198.35 126.81 42886.78 47839.95 2015-10-31 22:41:07.000 304 21198.35 126.75 42886.79 47839.97 2015-10-31 22:41:08.000 304 21198.35 126.73 42886.80 47839.98 2015-10-31 22:41:09.000 304 21198.37 126.71 42886.82 47839.99 2015-10-31 22:41:10.000 304 21198.39 126.69 42886.84 47840.02 2015-10-31 22:41:11.000 304 21198.41 126.65 42886.82 47840.02 2015-10-31 22:41:12.000 304 21198.44 126.58 42886.87 47840.03 2015-10-31 22:41:13.000 304 21198.44 126.51 42886.91 47840.07 2015-10-31 22:41:14.000 304 21198.50 126.49 42886.90 47840.11 2015-10-31 22:41:15.000 304 21198.53 126.45 42886.90 47840.14 2015-10-31 22:41:16.000 304 21198.51 126.45 42886.92 47840.18 2015-10-31 22:41:17.000 304 21198.56 126.42 42886.95 47840.19 2015-10-31 22:41:18.000 304 21198.52 126.40 42886.95 47840.20 2015-10-31 22:41:19.000 304 21198.56 126.38 42886.91 47840.18 2015-10-31 22:41:20.000 304 21198.59 126.35 42886.90 47840.21 2015-10-31 22:41:21.000 304 21198.57 126.32 42886.90 47840.23 2015-10-31 22:41:22.000 304 21198.55 126.30 42886.89 47840.21 2015-10-31 22:41:23.000 304 21198.56 126.28 42886.92 47840.21 2015-10-31 22:41:24.000 304 21198.58 126.30 42886.96 47840.23 2015-10-31 22:41:25.000 304 21198.58 126.30 42886.93 47840.20 2015-10-31 22:41:26.000 304 21198.58 126.30 42886.90 47840.18 2015-10-31 22:41:27.000 304 21198.57 126.28 42886.89 47840.18 2015-10-31 22:41:28.000 304 21198.53 126.24 42886.89 47840.16 2015-10-31 22:41:29.000 304 21198.53 126.22 42886.92 47840.17 2015-10-31 22:41:30.000 304 21198.55 126.21 42886.93 47840.18 2015-10-31 22:41:31.000 304 21198.56 126.20 42886.89 47840.19 2015-10-31 22:41:32.000 304 21198.59 126.18 42886.92 47840.19 2015-10-31 22:41:33.000 304 21198.59 126.17 42886.91 47840.19 2015-10-31 22:41:34.000 304 21198.57 126.16 42886.91 47840.19 2015-10-31 22:41:35.000 304 21198.56 126.14 42886.91 47840.22 2015-10-31 22:41:36.000 304 21198.56 126.11 42886.92 47840.19 2015-10-31 22:41:37.000 304 21198.57 126.11 42886.91 47840.19 2015-10-31 22:41:38.000 304 21198.55 126.10 42886.93 47840.19 2015-10-31 22:41:39.000 304 21198.53 126.10 42886.90 47840.18 2015-10-31 22:41:40.000 304 21198.53 126.05 42886.92 47840.19 2015-10-31 22:41:41.000 304 21198.52 126.04 42886.93 47840.17 2015-10-31 22:41:42.000 304 21198.50 126.05 42886.94 47840.17 2015-10-31 22:41:43.000 304 21198.48 126.04 42886.93 47840.16 2015-10-31 22:41:44.000 304 21198.48 126.03 42886.89 47840.15 2015-10-31 22:41:45.000 304 21198.48 126.05 42886.89 47840.11 2015-10-31 22:41:46.000 304 21198.48 126.03 42886.88 47840.12 2015-10-31 22:41:47.000 304 21198.47 126.02 42886.88 47840.11 2015-10-31 22:41:48.000 304 21198.45 126.05 42886.87 47840.09 2015-10-31 22:41:49.000 304 21198.42 126.05 42886.86 47840.08 2015-10-31 22:41:50.000 304 21198.40 126.04 42886.83 47840.04 2015-10-31 22:41:51.000 304 21198.43 126.04 42886.78 47840.03 2015-10-31 22:41:52.000 304 21198.39 126.07 42886.81 47840.02 2015-10-31 22:41:53.000 304 21198.39 126.06 42886.78 47839.98 2015-10-31 22:41:54.000 304 21198.41 126.05 42886.78 47839.96 2015-10-31 22:41:55.000 304 21198.41 126.04 42886.75 47839.96 2015-10-31 22:41:56.000 304 21198.39 126.06 42886.74 47839.93 2015-10-31 22:41:57.000 304 21198.39 126.06 42886.74 47839.93 2015-10-31 22:41:58.000 304 21198.41 126.06 42886.73 47839.90 2015-10-31 22:41:59.000 304 21198.43 126.03 42886.67 47839.91 2015-10-31 22:42:00.000 304 21198.45 126.03 42886.66 47839.91 2015-10-31 22:42:01.000 304 21198.46 126.03 42886.67 47839.91 2015-10-31 22:42:02.000 304 21198.45 126.01 42886.66 47839.92 2015-10-31 22:42:03.000 304 21198.46 125.99 42886.67 47839.91 2015-10-31 22:42:04.000 304 21198.47 125.99 42886.68 47839.92 2015-10-31 22:42:05.000 304 21198.46 125.98 42886.67 47839.93 2015-10-31 22:42:06.000 304 21198.46 125.97 42886.69 47839.91 2015-10-31 22:42:07.000 304 21198.47 125.95 42886.64 47839.94 2015-10-31 22:42:08.000 304 21198.43 125.94 42886.66 47839.92 2015-10-31 22:42:09.000 304 21198.45 125.90 42886.72 47839.96 2015-10-31 22:42:10.000 304 21198.46 125.89 42886.74 47839.97 2015-10-31 22:42:11.000 304 21198.47 125.87 42886.75 47839.99 2015-10-31 22:42:12.000 304 21198.46 125.85 42886.77 47839.98 2015-10-31 22:42:13.000 304 21198.45 125.84 42886.78 47839.99 2015-10-31 22:42:14.000 304 21198.48 125.87 42886.78 47840.01 2015-10-31 22:42:15.000 304 21198.50 125.88 42886.75 47840.01 2015-10-31 22:42:16.000 304 21198.50 125.89 42886.77 47840.02 2015-10-31 22:42:17.000 304 21198.51 125.90 42886.76 47840.02 2015-10-31 22:42:18.000 304 21198.52 125.90 42886.74 47840.02 2015-10-31 22:42:19.000 304 21198.47 125.92 42886.74 47840.01 2015-10-31 22:42:20.000 304 21198.46 125.89 42886.72 47839.97 2015-10-31 22:42:21.000 304 21198.45 125.83 42886.71 47839.96 2015-10-31 22:42:22.000 304 21198.45 125.82 42886.71 47839.96 2015-10-31 22:42:23.000 304 21198.42 125.82 42886.74 47839.96 2015-10-31 22:42:24.000 304 21198.41 125.79 42886.72 47839.96 2015-10-31 22:42:25.000 304 21198.40 125.78 42886.70 47839.94 2015-10-31 22:42:26.000 304 21198.42 125.76 42886.69 47839.92 2015-10-31 22:42:27.000 304 21198.40 125.77 42886.68 47839.95 2015-10-31 22:42:28.000 304 21198.43 125.77 42886.68 47839.92 2015-10-31 22:42:29.000 304 21198.46 125.76 42886.64 47839.92 2015-10-31 22:42:30.000 304 21198.43 125.77 42886.70 47839.91 2015-10-31 22:42:31.000 304 21198.46 125.78 42886.64 47839.90 2015-10-31 22:42:32.000 304 21198.46 125.77 42886.63 47839.90 2015-10-31 22:42:33.000 304 21198.47 125.74 42886.63 47839.89 2015-10-31 22:42:34.000 304 21198.49 125.70 42886.67 47839.94 2015-10-31 22:42:35.000 304 21198.50 125.66 42886.67 47839.90 2015-10-31 22:42:36.000 304 21198.52 125.63 42886.68 47839.94 2015-10-31 22:42:37.000 304 21198.52 125.64 42886.68 47839.95 2015-10-31 22:42:38.000 304 21198.53 125.62 42886.66 47839.96 2015-10-31 22:42:39.000 304 21198.52 125.62 42886.67 47839.96 2015-10-31 22:42:40.000 304 21198.55 125.59 42886.67 47839.97 2015-10-31 22:42:41.000 304 21198.56 125.59 42886.68 47839.96 2015-10-31 22:42:42.000 304 21198.50 125.55 42886.68 47839.98 2015-10-31 22:42:43.000 304 21198.46 125.50 42886.70 47839.96 2015-10-31 22:42:44.000 304 21198.45 125.49 42886.69 47839.98 2015-10-31 22:42:45.000 304 21198.42 125.46 42886.71 47839.99 2015-10-31 22:42:46.000 304 21198.40 125.46 42886.73 47839.98 2015-10-31 22:42:47.000 304 21198.44 125.46 42886.75 47839.99 2015-10-31 22:42:48.000 304 21198.43 125.45 42886.74 47840.00 2015-10-31 22:42:49.000 304 21198.46 125.45 42886.72 47839.98 2015-10-31 22:42:50.000 304 21198.46 125.44 42886.68 47839.97 2015-10-31 22:42:51.000 304 21198.45 125.43 42886.69 47839.98 2015-10-31 22:42:52.000 304 21198.47 125.39 42886.69 47839.96 2015-10-31 22:42:53.000 304 21198.47 125.37 42886.66 47839.97 2015-10-31 22:42:54.000 304 21198.45 125.35 42886.66 47839.95 2015-10-31 22:42:55.000 304 21198.47 125.32 42886.68 47839.95 2015-10-31 22:42:56.000 304 21198.47 125.29 42886.68 47839.94 2015-10-31 22:42:57.000 304 21198.47 125.24 42886.69 47839.95 2015-10-31 22:42:58.000 304 21198.47 125.20 42886.70 47839.93 2015-10-31 22:42:59.000 304 21198.48 125.17 42886.70 47839.94 2015-10-31 22:43:00.000 304 21198.48 125.16 42886.69 47839.97 2015-10-31 22:43:01.000 304 21198.47 125.13 42886.72 47839.97 2015-10-31 22:43:02.000 304 21198.47 125.09 42886.73 47839.97 2015-10-31 22:43:03.000 304 21198.47 125.08 42886.74 47840.01 2015-10-31 22:43:04.000 304 21198.50 125.06 42886.75 47840.01 2015-10-31 22:43:05.000 304 21198.48 125.03 42886.74 47840.00 2015-10-31 22:43:06.000 304 21198.51 124.97 42886.75 47840.02 2015-10-31 22:43:07.000 304 21198.51 124.96 42886.77 47840.04 2015-10-31 22:43:08.000 304 21198.54 124.97 42886.81 47840.05 2015-10-31 22:43:09.000 304 21198.52 124.97 42886.81 47840.07 2015-10-31 22:43:10.000 304 21198.53 124.98 42886.78 47840.09 2015-10-31 22:43:11.000 304 21198.52 124.96 42886.78 47840.07 2015-10-31 22:43:12.000 304 21198.54 124.95 42886.78 47840.08 2015-10-31 22:43:13.000 304 21198.57 124.93 42886.78 47840.08 2015-10-31 22:43:14.000 304 21198.62 124.92 42886.79 47840.10 2015-10-31 22:43:15.000 304 21198.61 124.91 42886.80 47840.10 2015-10-31 22:43:16.000 304 21198.62 124.92 42886.80 47840.10 2015-10-31 22:43:17.000 304 21198.61 124.89 42886.81 47840.10 2015-10-31 22:43:18.000 304 21198.62 124.87 42886.80 47840.12 2015-10-31 22:43:19.000 304 21198.63 124.88 42886.80 47840.10 2015-10-31 22:43:20.000 304 21198.63 124.88 42886.78 47840.11 2015-10-31 22:43:21.000 304 21198.63 124.88 42886.80 47840.11 2015-10-31 22:43:22.000 304 21198.61 124.87 42886.79 47840.10 2015-10-31 22:43:23.000 304 21198.63 124.86 42886.77 47840.11 2015-10-31 22:43:24.000 304 21198.65 124.82 42886.78 47840.09 2015-10-31 22:43:25.000 304 21198.63 124.82 42886.78 47840.09 2015-10-31 22:43:26.000 304 21198.59 124.81 42886.76 47840.09 2015-10-31 22:43:27.000 304 21198.63 124.78 42886.71 47840.06 2015-10-31 22:43:28.000 304 21198.60 124.79 42886.76 47840.09 2015-10-31 22:43:29.000 304 21198.52 124.77 42886.75 47840.06 2015-10-31 22:43:30.000 304 21198.50 124.80 42886.67 47840.03 2015-10-31 22:43:31.000 304 21198.48 124.80 42886.66 47839.97 2015-10-31 22:43:32.000 304 21198.44 124.79 42886.68 47839.93 2015-10-31 22:43:33.000 304 21198.46 124.80 42886.62 47839.91 2015-10-31 22:43:34.000 304 21198.45 124.75 42886.60 47839.90 2015-10-31 22:43:35.000 304 21198.44 124.75 42886.57 47839.86 2015-10-31 22:43:36.000 304 21198.45 124.73 42886.57 47839.85 2015-10-31 22:43:37.000 304 21198.43 124.71 42886.58 47839.83 2015-10-31 22:43:38.000 304 21198.39 124.69 42886.59 47839.84 2015-10-31 22:43:39.000 304 21198.37 124.64 42886.59 47839.82 2015-10-31 22:43:40.000 304 21198.39 124.61 42886.56 47839.82 2015-10-31 22:43:41.000 304 21198.40 124.59 42886.51 47839.83 2015-10-31 22:43:42.000 304 21198.42 124.55 42886.52 47839.83 2015-10-31 22:43:43.000 304 21198.43 124.52 42886.56 47839.84 2015-10-31 22:43:44.000 304 21198.43 124.50 42886.60 47839.86 2015-10-31 22:43:45.000 304 21198.45 124.48 42886.60 47839.89 2015-10-31 22:43:46.000 304 21198.44 124.48 42886.59 47839.89 2015-10-31 22:43:47.000 304 21198.44 124.49 42886.62 47839.91 2015-10-31 22:43:48.000 304 21198.44 124.47 42886.62 47839.89 2015-10-31 22:43:49.000 304 21198.50 124.48 42886.61 47839.93 2015-10-31 22:43:50.000 304 21198.47 124.48 42886.62 47839.92 2015-10-31 22:43:51.000 304 21198.43 124.49 42886.63 47839.91 2015-10-31 22:43:52.000 304 21198.42 124.49 42886.61 47839.90 2015-10-31 22:43:53.000 304 21198.40 124.48 42886.63 47839.88 2015-10-31 22:43:54.000 304 21198.40 124.48 42886.64 47839.88 2015-10-31 22:43:55.000 304 21198.36 124.47 42886.64 47839.87 2015-10-31 22:43:56.000 304 21198.37 124.47 42886.62 47839.84 2015-10-31 22:43:57.000 304 21198.37 124.47 42886.63 47839.85 2015-10-31 22:43:58.000 304 21198.37 124.46 42886.63 47839.83 2015-10-31 22:43:59.000 304 21198.35 124.48 42886.60 47839.82 2015-10-31 22:44:00.000 304 21198.32 124.48 42886.61 47839.83 2015-10-31 22:44:01.000 304 21198.30 124.49 42886.57 47839.81 2015-10-31 22:44:02.000 304 21198.32 124.52 42886.54 47839.79 2015-10-31 22:44:03.000 304 21198.29 124.56 42886.52 47839.78 2015-10-31 22:44:04.000 304 21198.29 124.56 42886.48 47839.74 2015-10-31 22:44:05.000 304 21198.30 124.54 42886.52 47839.74 2015-10-31 22:44:06.000 304 21198.32 124.54 42886.50 47839.74 2015-10-31 22:44:07.000 304 21198.30 124.55 42886.50 47839.72 2015-10-31 22:44:08.000 304 21198.34 124.54 42886.45 47839.71 2015-10-31 22:44:09.000 304 21198.34 124.55 42886.46 47839.69 2015-10-31 22:44:10.000 304 21198.38 124.52 42886.45 47839.70 2015-10-31 22:44:11.000 304 21198.37 124.50 42886.44 47839.70 2015-10-31 22:44:12.000 304 21198.37 124.51 42886.45 47839.70 2015-10-31 22:44:13.000 304 21198.36 124.47 42886.44 47839.70 2015-10-31 22:44:14.000 304 21198.34 124.44 42886.47 47839.69 2015-10-31 22:44:15.000 304 21198.32 124.44 42886.44 47839.67 2015-10-31 22:44:16.000 304 21198.28 124.50 42886.41 47839.70 2015-10-31 22:44:17.000 304 21198.18 124.58 42886.40 47839.64 2015-10-31 22:44:18.000 304 21198.11 124.62 42886.35 47839.57 2015-10-31 22:44:19.000 304 21198.07 124.62 42886.33 47839.51 2015-10-31 22:44:20.000 304 21198.01 124.61 42886.33 47839.44 2015-10-31 22:44:21.000 304 21198.02 124.59 42886.27 47839.41 2015-10-31 22:44:22.000 304 21198.01 124.59 42886.22 47839.38 2015-10-31 22:44:23.000 304 21197.97 124.57 42886.24 47839.34 2015-10-31 22:44:24.000 304 21197.96 124.53 42886.25 47839.34 2015-10-31 22:44:25.000 304 21197.96 124.51 42886.21 47839.33 2015-10-31 22:44:26.000 304 21197.96 124.48 42886.19 47839.30 2015-10-31 22:44:27.000 304 21197.96 124.49 42886.17 47839.29 2015-10-31 22:44:28.000 304 21197.93 124.45 42886.18 47839.29 2015-10-31 22:44:29.000 304 21197.94 124.41 42886.17 47839.28 2015-10-31 22:44:30.000 304 21197.96 124.35 42886.19 47839.27 2015-10-31 22:44:31.000 304 21197.96 124.31 42886.18 47839.27 2015-10-31 22:44:32.000 304 21197.93 124.30 42886.19 47839.27 2015-10-31 22:44:33.000 304 21197.89 124.29 42886.21 47839.27 2015-10-31 22:44:34.000 304 21197.89 124.26 42886.17 47839.27 2015-10-31 22:44:35.000 304 21197.91 124.27 42886.18 47839.24 2015-10-31 22:44:36.000 304 21197.89 124.24 42886.20 47839.24 2015-10-31 22:44:37.000 304 21197.87 124.20 42886.22 47839.26 2015-10-31 22:44:38.000 304 21197.87 124.19 42886.25 47839.28 2015-10-31 22:44:39.000 304 21197.87 124.17 42886.25 47839.27 2015-10-31 22:44:40.000 304 21197.87 124.16 42886.22 47839.27 2015-10-31 22:44:41.000 304 21197.87 124.08 42886.20 47839.26 2015-10-31 22:44:42.000 304 21197.91 123.98 42886.25 47839.25 2015-10-31 22:44:43.000 304 21197.99 123.85 42886.29 47839.33 2015-10-31 22:44:44.000 304 21198.04 123.79 42886.36 47839.40 2015-10-31 22:44:45.000 304 21198.04 123.74 42886.43 47839.46 2015-10-31 22:44:46.000 304 21198.03 123.71 42886.47 47839.51 2015-10-31 22:44:47.000 304 21197.99 123.67 42886.47 47839.55 2015-10-31 22:44:48.000 304 21197.98 123.64 42886.49 47839.60 2015-10-31 22:44:49.000 304 21197.94 123.63 42886.51 47839.58 2015-10-31 22:44:50.000 304 21197.93 123.59 42886.59 47839.58 2015-10-31 22:44:51.000 304 21197.95 123.55 42886.57 47839.61 2015-10-31 22:44:52.000 304 21197.95 123.55 42886.58 47839.60 2015-10-31 22:44:53.000 304 21197.96 123.54 42886.56 47839.59 2015-10-31 22:44:54.000 304 21197.98 123.52 42886.55 47839.62 2015-10-31 22:44:55.000 304 21197.96 123.50 42886.58 47839.61 2015-10-31 22:44:56.000 304 21197.95 123.50 42886.57 47839.62 2015-10-31 22:44:57.000 304 21197.94 123.50 42886.53 47839.58 2015-10-31 22:44:58.000 304 21197.95 123.49 42886.51 47839.59 2015-10-31 22:44:59.000 304 21197.90 123.49 42886.53 47839.59 2015-10-31 22:45:00.000 304 21197.90 123.47 42886.53 47839.57 2015-10-31 22:45:01.000 304 21197.91 123.42 42886.53 47839.56 2015-10-31 22:45:02.000 304 21197.90 123.36 42886.54 47839.55 2015-10-31 22:45:03.000 304 21197.90 123.34 42886.60 47839.60 2015-10-31 22:45:04.000 304 21197.91 123.35 42886.63 47839.60 2015-10-31 22:45:05.000 304 21197.92 123.36 42886.60 47839.60 2015-10-31 22:45:06.000 304 21197.92 123.36 42886.61 47839.63 2015-10-31 22:45:07.000 304 21197.93 123.34 42886.61 47839.62 2015-10-31 22:45:08.000 304 21197.94 123.32 42886.61 47839.62 2015-10-31 22:45:09.000 304 21197.91 123.29 42886.61 47839.63 2015-10-31 22:45:10.000 304 21197.89 123.29 42886.63 47839.65 2015-10-31 22:45:11.000 304 21197.93 123.26 42886.58 47839.61 2015-10-31 22:45:12.000 304 21197.95 123.23 42886.59 47839.64 2015-10-31 22:45:13.000 304 21197.96 123.19 42886.58 47839.65 2015-10-31 22:45:14.000 304 21197.94 123.17 42886.59 47839.64 2015-10-31 22:45:15.000 304 21197.94 123.17 42886.61 47839.63 2015-10-31 22:45:16.000 304 21197.95 123.15 42886.62 47839.66 2015-10-31 22:45:17.000 304 21197.92 123.13 42886.63 47839.65 2015-10-31 22:45:18.000 304 21197.93 123.11 42886.62 47839.67 2015-10-31 22:45:19.000 304 21197.97 123.12 42886.64 47839.65 2015-10-31 22:45:20.000 304 21197.97 123.13 42886.62 47839.68 2015-10-31 22:45:21.000 304 21198.00 123.14 42886.63 47839.70 2015-10-31 22:45:22.000 304 21197.98 123.14 42886.64 47839.69 2015-10-31 22:45:23.000 304 21198.01 123.14 42886.62 47839.71 2015-10-31 22:45:24.000 304 21197.99 123.15 42886.64 47839.69 2015-10-31 22:45:25.000 304 21198.01 123.14 42886.64 47839.70 2015-10-31 22:45:26.000 304 21198.02 123.11 42886.63 47839.70 2015-10-31 22:45:27.000 304 21198.02 123.10 42886.63 47839.68 2015-10-31 22:45:28.000 304 21198.00 123.12 42886.65 47839.69 2015-10-31 22:45:29.000 304 21198.02 123.10 42886.63 47839.67 2015-10-31 22:45:30.000 304 21198.00 123.09 42886.60 47839.67 2015-10-31 22:45:31.000 304 21198.00 123.09 42886.60 47839.67 2015-10-31 22:45:32.000 304 21198.00 123.07 42886.60 47839.67 2015-10-31 22:45:33.000 304 21198.01 123.07 42886.61 47839.63 2015-10-31 22:45:34.000 304 21198.03 123.06 42886.61 47839.66 2015-10-31 22:45:35.000 304 21198.05 123.04 42886.61 47839.67 2015-10-31 22:45:36.000 304 21198.05 123.01 42886.66 47839.67 2015-10-31 22:45:37.000 304 21198.05 123.01 42886.66 47839.71 2015-10-31 22:45:38.000 304 21198.03 122.99 42886.64 47839.69 2015-10-31 22:45:39.000 304 21198.00 122.98 42886.66 47839.71 2015-10-31 22:45:40.000 304 21197.99 122.98 42886.67 47839.70 2015-10-31 22:45:41.000 304 21198.00 122.98 42886.64 47839.67 2015-10-31 22:45:42.000 304 21197.94 123.00 42886.63 47839.67 2015-10-31 22:45:43.000 304 21197.94 122.99 42886.62 47839.66 2015-10-31 22:45:44.000 304 21197.94 122.98 42886.62 47839.60 2015-10-31 22:45:45.000 304 21197.93 122.96 42886.61 47839.62 2015-10-31 22:45:46.000 304 21197.91 122.97 42886.61 47839.60 2015-10-31 22:45:47.000 304 21197.90 122.96 42886.61 47839.59 2015-10-31 22:45:48.000 304 21197.88 122.95 42886.59 47839.58 2015-10-31 22:45:49.000 304 21197.82 122.92 42886.60 47839.59 2015-10-31 22:45:50.000 304 21197.79 122.90 42886.61 47839.56 2015-10-31 22:45:51.000 304 21197.76 122.83 42886.67 47839.56 2015-10-31 22:45:52.000 304 21197.76 122.85 42886.69 47839.56 2015-10-31 22:45:53.000 304 21197.75 122.89 42886.68 47839.58 2015-10-31 22:45:54.000 304 21197.73 122.88 42886.65 47839.55 2015-10-31 22:45:55.000 304 21197.71 122.91 42886.64 47839.57 2015-10-31 22:45:56.000 304 21197.71 122.94 42886.59 47839.53 2015-10-31 22:45:57.000 304 21197.73 122.94 42886.59 47839.55 2015-10-31 22:45:58.000 304 21197.73 122.94 42886.60 47839.53 2015-10-31 22:45:59.000 304 21197.71 122.96 42886.64 47839.51 2015-10-31 22:46:00.000 304 21197.72 122.97 42886.59 47839.53 2015-10-31 22:46:01.000 304 21197.73 122.96 42886.59 47839.51 2015-10-31 22:46:02.000 304 21197.73 122.95 42886.60 47839.51 2015-10-31 22:46:03.000 304 21197.75 122.98 42886.58 47839.50 2015-10-31 22:46:04.000 304 21197.74 122.99 42886.58 47839.52 2015-10-31 22:46:05.000 304 21197.78 123.01 42886.58 47839.51 2015-10-31 22:46:06.000 304 21197.78 123.02 42886.60 47839.53 2015-10-31 22:46:07.000 304 21197.80 123.02 42886.60 47839.52 2015-10-31 22:46:08.000 304 21197.80 123.02 42886.60 47839.52 2015-10-31 22:46:09.000 304 21197.79 122.98 42886.59 47839.51 2015-10-31 22:46:10.000 304 21197.79 122.97 42886.58 47839.50 2015-10-31 22:46:11.000 304 21197.77 122.96 42886.61 47839.53 2015-10-31 22:46:12.000 304 21197.76 122.96 42886.61 47839.54 2015-10-31 22:46:13.000 304 21197.73 122.94 42886.65 47839.55 2015-10-31 22:46:14.000 304 21197.70 122.94 42886.66 47839.56 2015-10-31 22:46:15.000 304 21197.69 122.94 42886.67 47839.54 2015-10-31 22:46:16.000 304 21197.69 122.94 42886.64 47839.55 2015-10-31 22:46:17.000 304 21197.69 122.94 42886.66 47839.56 2015-10-31 22:46:18.000 304 21197.67 122.93 42886.67 47839.56 2015-10-31 22:46:19.000 304 21197.63 122.92 42886.67 47839.55 2015-10-31 22:46:20.000 304 21197.63 122.91 42886.64 47839.55 2015-10-31 22:46:21.000 304 21197.63 122.94 42886.68 47839.54 2015-10-31 22:46:22.000 304 21197.62 122.95 42886.67 47839.54 2015-10-31 22:46:23.000 304 21197.60 122.97 42886.65 47839.52 2015-10-31 22:46:24.000 304 21197.58 122.96 42886.64 47839.50 2015-10-31 22:46:25.000 304 21197.59 122.98 42886.63 47839.49 2015-10-31 22:46:26.000 304 21197.59 122.99 42886.62 47839.48 2015-10-31 22:46:27.000 304 21197.56 122.97 42886.59 47839.47 2015-10-31 22:46:28.000 304 21197.57 122.96 42886.59 47839.47 2015-10-31 22:46:29.000 304 21197.60 122.96 42886.58 47839.46 2015-10-31 22:46:30.000 304 21197.60 122.96 42886.57 47839.47 2015-10-31 22:46:31.000 304 21197.58 122.92 42886.59 47839.45 2015-10-31 22:46:32.000 304 21197.57 122.94 42886.60 47839.47 2015-10-31 22:46:33.000 304 21197.57 122.97 42886.60 47839.45 2015-10-31 22:46:34.000 304 21197.54 123.00 42886.56 47839.45 2015-10-31 22:46:35.000 304 21197.53 122.99 42886.54 47839.42 2015-10-31 22:46:36.000 304 21197.52 122.97 42886.53 47839.40 2015-10-31 22:46:37.000 304 21197.51 122.94 42886.52 47839.36 2015-10-31 22:46:38.000 304 21197.50 122.93 42886.52 47839.38 2015-10-31 22:46:39.000 304 21197.53 122.95 42886.53 47839.37 2015-10-31 22:46:40.000 304 21197.51 122.96 42886.55 47839.37 2015-10-31 22:46:41.000 304 21197.51 122.95 42886.52 47839.38 2015-10-31 22:46:42.000 304 21197.50 122.94 42886.51 47839.32 2015-10-31 22:46:43.000 304 21197.52 122.93 42886.50 47839.33 2015-10-31 22:46:44.000 304 21197.50 122.95 42886.49 47839.32 2015-10-31 22:46:45.000 304 21197.48 122.94 42886.53 47839.30 2015-10-31 22:46:46.000 304 21197.46 122.96 42886.50 47839.30 2015-10-31 22:46:47.000 304 21197.43 122.97 42886.44 47839.24 2015-10-31 22:46:48.000 304 21197.43 122.99 42886.41 47839.23 2015-10-31 22:46:49.000 304 21197.44 122.99 42886.36 47839.20 2015-10-31 22:46:50.000 304 21197.42 122.97 42886.37 47839.16 2015-10-31 22:46:51.000 304 21197.40 122.97 42886.30 47839.14 2015-10-31 22:46:52.000 304 21197.37 122.94 42886.28 47839.13 2015-10-31 22:46:53.000 304 21197.33 122.93 42886.28 47839.07 2015-10-31 22:46:54.000 304 21197.29 122.92 42886.26 47839.03 2015-10-31 22:46:55.000 304 21197.29 122.91 42886.23 47839.03 2015-10-31 22:46:56.000 304 21197.28 122.87 42886.20 47838.97 2015-10-31 22:46:57.000 304 21197.26 122.83 42886.20 47838.96 2015-10-31 22:46:58.000 304 21197.27 122.78 42886.19 47838.95 2015-10-31 22:46:59.000 304 21197.26 122.78 42886.20 47838.93 2015-10-31 22:47:00.000 304 21197.23 122.78 42886.20 47838.94 2015-10-31 22:47:01.000 304 21197.25 122.78 42886.19 47838.94 2015-10-31 22:47:02.000 304 21197.23 122.77 42886.18 47838.94 2015-10-31 22:47:03.000 304 21197.19 122.77 42886.18 47838.92 2015-10-31 22:47:04.000 304 21197.18 122.77 42886.18 47838.89 2015-10-31 22:47:05.000 304 21197.17 122.76 42886.17 47838.89 2015-10-31 22:47:06.000 304 21197.15 122.70 42886.15 47838.87 2015-10-31 22:47:07.000 304 21197.11 122.64 42886.15 47838.85 2015-10-31 22:47:08.000 304 21197.07 122.58 42886.16 47838.82 2015-10-31 22:47:09.000 304 21197.04 122.56 42886.16 47838.79 2015-10-31 22:47:10.000 304 21197.03 122.52 42886.11 47838.79 2015-10-31 22:47:11.000 304 21197.02 122.54 42886.07 47838.77 2015-10-31 22:47:12.000 304 21196.98 122.52 42886.09 47838.74 2015-10-31 22:47:13.000 304 21196.97 122.51 42886.11 47838.73 2015-10-31 22:47:14.000 304 21196.96 122.52 42886.09 47838.70 2015-10-31 22:47:15.000 304 21196.97 122.53 42886.06 47838.70 2015-10-31 22:47:16.000 304 21196.95 122.54 42886.04 47838.65 2015-10-31 22:47:17.000 304 21196.92 122.57 42886.00 47838.64 2015-10-31 22:47:18.000 304 21196.90 122.55 42885.99 47838.62 2015-10-31 22:47:19.000 304 21196.89 122.56 42885.97 47838.59 2015-10-31 22:47:20.000 304 21196.90 122.54 42885.96 47838.59 2015-10-31 22:47:21.000 304 21196.87 122.54 42885.94 47838.55 2015-10-31 22:47:22.000 304 21196.87 122.57 42885.96 47838.55 2015-10-31 22:47:23.000 304 21196.86 122.57 42885.95 47838.55 2015-10-31 22:47:24.000 304 21196.84 122.56 42885.93 47838.52 2015-10-31 22:47:25.000 304 21196.86 122.52 42885.97 47838.51 2015-10-31 22:47:26.000 304 21196.87 122.51 42885.97 47838.52 2015-10-31 22:47:27.000 304 21196.88 122.48 42885.99 47838.51 2015-10-31 22:47:28.000 304 21196.88 122.45 42886.06 47838.54 2015-10-31 22:47:29.000 304 21196.83 122.39 42886.08 47838.57 2015-10-31 22:47:30.000 304 21196.82 122.37 42886.08 47838.56 2015-10-31 22:47:31.000 304 21196.83 122.38 42886.10 47838.58 2015-10-31 22:47:32.000 304 21196.83 122.38 42886.10 47838.60 2015-10-31 22:47:33.000 304 21196.81 122.38 42886.14 47838.60 2015-10-31 22:47:34.000 304 21196.85 122.38 42886.14 47838.61 2015-10-31 22:47:35.000 304 21196.86 122.40 42886.16 47838.61 2015-10-31 22:47:36.000 304 21196.88 122.45 42886.14 47838.61 2015-10-31 22:47:37.000 304 21196.90 122.47 42886.12 47838.62 2015-10-31 22:47:38.000 304 21196.93 122.46 42886.14 47838.62 2015-10-31 22:47:39.000 304 21196.93 122.45 42886.14 47838.63 2015-10-31 22:47:40.000 304 21196.95 122.47 42886.12 47838.67 2015-10-31 22:47:41.000 304 21196.98 122.50 42886.14 47838.69 2015-10-31 22:47:42.000 304 21197.00 122.51 42886.17 47838.70 2015-10-31 22:47:43.000 304 21197.01 122.51 42886.19 47838.73 2015-10-31 22:47:44.000 304 21197.02 122.54 42886.20 47838.73 2015-10-31 22:47:45.000 304 21197.04 122.54 42886.18 47838.75 2015-10-31 22:47:46.000 304 21197.04 122.57 42886.17 47838.74 2015-10-31 22:47:47.000 304 21197.06 122.55 42886.18 47838.76 2015-10-31 22:47:48.000 304 21197.05 122.52 42886.21 47838.78 2015-10-31 22:47:49.000 304 21197.05 122.54 42886.21 47838.78 2015-10-31 22:47:50.000 304 21197.04 122.51 42886.20 47838.80 2015-10-31 22:47:51.000 304 21197.06 122.50 42886.23 47838.82 2015-10-31 22:47:52.000 304 21197.06 122.51 42886.23 47838.82 2015-10-31 22:47:53.000 304 21197.05 122.52 42886.22 47838.84 2015-10-31 22:47:54.000 304 21197.04 122.51 42886.26 47838.85 2015-10-31 22:47:55.000 304 21197.05 122.51 42886.29 47838.83 2015-10-31 22:47:56.000 304 21197.05 122.47 42886.31 47838.85 2015-10-31 22:47:57.000 304 21197.01 122.48 42886.30 47838.82 2015-10-31 22:47:58.000 304 21197.01 122.48 42886.29 47838.82 2015-10-31 22:47:59.000 304 21196.98 122.45 42886.25 47838.84 2015-10-31 22:48:00.000 304 21196.97 122.43 42886.23 47838.83 2015-10-31 22:48:01.000 304 21196.97 122.41 42886.25 47838.82 2015-10-31 22:48:02.000 304 21196.95 122.43 42886.26 47838.82 2015-10-31 22:48:03.000 304 21196.96 122.44 42886.26 47838.81 2015-10-31 22:48:04.000 304 21196.95 122.47 42886.25 47838.81 2015-10-31 22:48:05.000 304 21196.96 122.49 42886.27 47838.82 2015-10-31 22:48:06.000 304 21196.98 122.50 42886.30 47838.83 2015-10-31 22:48:07.000 304 21197.00 122.48 42886.29 47838.83 2015-10-31 22:48:08.000 304 21196.99 122.50 42886.32 47838.86 2015-10-31 22:48:09.000 304 21196.97 122.49 42886.29 47838.86 2015-10-31 22:48:10.000 304 21197.00 122.47 42886.30 47838.86 2015-10-31 22:48:11.000 304 21197.02 122.49 42886.33 47838.87 2015-10-31 22:48:12.000 304 21197.01 122.49 42886.36 47838.88 2015-10-31 22:48:13.000 304 21197.00 122.48 42886.37 47838.88 2015-10-31 22:48:14.000 304 21196.99 122.47 42886.34 47838.89 2015-10-31 22:48:15.000 304 21197.01 122.46 42886.34 47838.90 2015-10-31 22:48:16.000 304 21197.04 122.45 42886.35 47838.90 2015-10-31 22:48:17.000 304 21197.02 122.45 42886.38 47838.88 2015-10-31 22:48:18.000 304 21197.01 122.44 42886.36 47838.90 2015-10-31 22:48:19.000 304 21196.99 122.40 42886.34 47838.90 2015-10-31 22:48:20.000 304 21197.00 122.38 42886.37 47838.91 2015-10-31 22:48:21.000 304 21196.97 122.37 42886.39 47838.90 2015-10-31 22:48:22.000 304 21196.96 122.34 42886.36 47838.92 2015-10-31 22:48:23.000 304 21196.97 122.32 42886.36 47838.91 2015-10-31 22:48:24.000 304 21196.96 122.27 42886.39 47838.92 2015-10-31 22:48:25.000 304 21196.96 122.26 42886.42 47838.95 2015-10-31 22:48:26.000 304 21196.93 122.26 42886.39 47838.96 2015-10-31 22:48:27.000 304 21196.94 122.26 42886.39 47838.92 2015-10-31 22:48:28.000 304 21196.92 122.25 42886.43 47838.96 2015-10-31 22:48:29.000 304 21196.91 122.20 42886.43 47838.94 2015-10-31 22:48:30.000 304 21196.89 122.17 42886.45 47838.96 2015-10-31 22:48:31.000 304 21196.89 122.15 42886.44 47838.95 2015-10-31 22:48:32.000 304 21196.91 122.17 42886.43 47838.95 2015-10-31 22:48:33.000 304 21196.91 122.17 42886.44 47838.97 2015-10-31 22:48:34.000 304 21196.91 122.18 42886.46 47838.94 2015-10-31 22:48:35.000 304 21196.89 122.19 42886.43 47838.92 2015-10-31 22:48:36.000 304 21196.90 122.19 42886.42 47838.94 2015-10-31 22:48:37.000 304 21196.89 122.20 42886.41 47838.92 2015-10-31 22:48:38.000 304 21196.89 122.19 42886.40 47838.93 2015-10-31 22:48:39.000 304 21196.89 122.19 42886.38 47838.92 2015-10-31 22:48:40.000 304 21196.89 122.21 42886.41 47838.92 2015-10-31 22:48:41.000 304 21196.87 122.21 42886.42 47838.88 2015-10-31 22:48:42.000 304 21196.86 122.21 42886.41 47838.88 2015-10-31 22:48:43.000 304 21196.85 122.23 42886.39 47838.86 2015-10-31 22:48:44.000 304 21196.87 122.25 42886.38 47838.86 2015-10-31 22:48:45.000 304 21196.84 122.26 42886.37 47838.83 2015-10-31 22:48:46.000 304 21196.87 122.29 42886.33 47838.82 2015-10-31 22:48:47.000 304 21196.88 122.32 42886.31 47838.81 2015-10-31 22:48:48.000 304 21196.91 122.26 42886.33 47838.79 2015-10-31 22:48:49.000 304 21196.90 122.20 42886.31 47838.78 2015-10-31 22:48:50.000 304 21196.94 122.17 42886.32 47838.82 2015-10-31 22:48:51.000 304 21196.96 122.17 42886.33 47838.83 2015-10-31 22:48:52.000 304 21196.94 122.15 42886.34 47838.83 2015-10-31 22:48:53.000 304 21196.95 122.13 42886.36 47838.88 2015-10-31 22:48:54.000 304 21196.95 122.12 42886.36 47838.86 2015-10-31 22:48:55.000 304 21196.95 122.09 42886.36 47838.88 2015-10-31 22:48:56.000 304 21196.95 122.07 42886.37 47838.89 2015-10-31 22:48:57.000 304 21196.96 122.06 42886.39 47838.88 2015-10-31 22:48:58.000 304 21196.95 122.06 42886.36 47838.90 2015-10-31 22:48:59.000 304 21196.94 122.05 42886.38 47838.89 2015-10-31 22:49:00.000 304 21196.90 122.01 42886.38 47838.88 2015-10-31 22:49:01.000 304 21196.90 122.02 42886.40 47838.89 2015-10-31 22:49:02.000 304 21196.88 121.99 42886.40 47838.87 2015-10-31 22:49:03.000 304 21196.86 121.97 42886.39 47838.86 2015-10-31 22:49:04.000 304 21196.87 121.96 42886.40 47838.86 2015-10-31 22:49:05.000 304 21196.84 121.95 42886.41 47838.86 2015-10-31 22:49:06.000 304 21196.83 121.92 42886.38 47838.84 2015-10-31 22:49:07.000 304 21196.81 121.91 42886.37 47838.84 2015-10-31 22:49:08.000 304 21196.80 121.91 42886.38 47838.85 2015-10-31 22:49:09.000 304 21196.77 121.88 42886.36 47838.84 2015-10-31 22:49:10.000 304 21196.77 121.88 42886.37 47838.82 2015-10-31 22:49:11.000 304 21196.78 121.86 42886.40 47838.82 2015-10-31 22:49:12.000 304 21196.75 121.86 42886.38 47838.83 2015-10-31 22:49:13.000 304 21196.74 121.87 42886.38 47838.79 2015-10-31 22:49:14.000 304 21196.75 121.87 42886.36 47838.79 2015-10-31 22:49:15.000 304 21196.73 121.87 42886.33 47838.79 2015-10-31 22:49:16.000 304 21196.69 121.87 42886.32 47838.76 2015-10-31 22:49:17.000 304 21196.67 121.88 42886.33 47838.76 2015-10-31 22:49:18.000 304 21196.68 121.89 42886.33 47838.74 2015-10-31 22:49:19.000 304 21196.68 121.89 42886.30 47838.71 2015-10-31 22:49:20.000 304 21196.67 121.91 42886.30 47838.71 2015-10-31 22:49:21.000 304 21196.67 121.88 42886.30 47838.69 2015-10-31 22:49:22.000 304 21196.68 121.86 42886.29 47838.72 2015-10-31 22:49:23.000 304 21196.68 121.86 42886.32 47838.72 2015-10-31 22:49:24.000 304 21196.67 121.88 42886.31 47838.73 2015-10-31 22:49:25.000 304 21196.65 121.88 42886.30 47838.73 2015-10-31 22:49:26.000 304 21196.62 121.87 42886.32 47838.71 2015-10-31 22:49:27.000 304 21196.58 121.88 42886.31 47838.70 2015-10-31 22:49:28.000 304 21196.57 121.85 42886.30 47838.67 2015-10-31 22:49:29.000 304 21196.58 121.85 42886.32 47838.65 2015-10-31 22:49:30.000 304 21196.57 121.89 42886.29 47838.66 2015-10-31 22:49:31.000 304 21196.57 121.89 42886.27 47838.66 2015-10-31 22:49:32.000 304 21196.60 121.88 42886.28 47838.66 2015-10-31 22:49:33.000 304 21196.58 121.89 42886.26 47838.62 2015-10-31 22:49:34.000 304 21196.56 121.87 42886.31 47838.64 2015-10-31 22:49:35.000 304 21196.54 121.90 42886.30 47838.64 2015-10-31 22:49:36.000 304 21196.52 121.89 42886.28 47838.61 2015-10-31 22:49:37.000 304 21196.50 121.89 42886.25 47838.62 2015-10-31 22:49:38.000 304 21196.49 121.88 42886.25 47838.60 2015-10-31 22:49:39.000 304 21196.48 121.85 42886.23 47838.58 2015-10-31 22:49:40.000 304 21196.45 121.82 42886.20 47838.54 2015-10-31 22:49:41.000 304 21196.41 121.81 42886.18 47838.50 2015-10-31 22:49:42.000 304 21196.39 121.77 42886.17 47838.49 2015-10-31 22:49:43.000 304 21196.40 121.78 42886.20 47838.49 2015-10-31 22:49:44.000 304 21196.41 121.81 42886.19 47838.49 2015-10-31 22:49:45.000 304 21196.41 121.83 42886.19 47838.49 2015-10-31 22:49:46.000 304 21196.39 121.80 42886.20 47838.45 2015-10-31 22:49:47.000 304 21196.34 121.82 42886.19 47838.44 2015-10-31 22:49:48.000 304 21196.32 121.82 42886.19 47838.43 2015-10-31 22:49:49.000 304 21196.28 121.81 42886.15 47838.42 2015-10-31 22:49:50.000 304 21196.25 121.82 42886.14 47838.39 2015-10-31 22:49:51.000 304 21196.23 121.83 42886.16 47838.39 2015-10-31 22:49:52.000 304 21196.21 121.86 42886.14 47838.35 2015-10-31 22:49:53.000 304 21196.17 121.86 42886.15 47838.34 2015-10-31 22:49:54.000 304 21196.20 121.89 42886.14 47838.35 2015-10-31 22:49:55.000 304 21196.21 121.92 42886.10 47838.32 2015-10-31 22:49:56.000 304 21196.20 121.90 42886.10 47838.32 2015-10-31 22:49:57.000 304 21196.23 121.91 42886.07 47838.32 2015-10-31 22:49:58.000 304 21196.24 121.93 42886.06 47838.32 2015-10-31 22:49:59.000 304 21196.18 121.97 42886.07 47838.30 2015-10-31 22:50:00.000 304 21196.18 122.03 42886.01 47838.29 2015-10-31 22:50:01.000 304 21196.20 122.07 42885.96 47838.26 2015-10-31 22:50:02.000 304 21196.21 122.10 42885.94 47838.21 2015-10-31 22:50:03.000 304 21196.20 122.11 42885.91 47838.21 2015-10-31 22:50:04.000 304 21196.20 122.11 42885.90 47838.17 2015-10-31 22:50:05.000 304 21196.21 122.08 42885.92 47838.14 2015-10-31 22:50:06.000 304 21196.23 122.07 42885.95 47838.15 2015-10-31 22:50:07.000 304 21196.23 122.08 42885.92 47838.17 2015-10-31 22:50:08.000 304 21196.22 122.07 42885.97 47838.18 2015-10-31 22:50:09.000 304 21196.22 122.07 42885.93 47838.18 2015-10-31 22:50:10.000 304 21196.19 122.09 42885.92 47838.22 2015-10-31 22:50:11.000 304 21196.23 122.11 42885.96 47838.18 2015-10-31 22:50:12.000 304 21196.24 122.13 42885.94 47838.20 2015-10-31 22:50:13.000 304 21196.22 122.14 42885.95 47838.21 2015-10-31 22:50:14.000 304 21196.20 122.19 42885.94 47838.19 2015-10-31 22:50:15.000 304 21196.16 122.22 42885.96 47838.18 2015-10-31 22:50:16.000 304 21196.12 122.26 42885.93 47838.18 2015-10-31 22:50:17.000 304 21196.12 122.29 42885.89 47838.16 2015-10-31 22:50:18.000 304 21196.15 122.26 42885.91 47838.13 2015-10-31 22:50:19.000 304 21196.17 122.25 42885.91 47838.13 2015-10-31 22:50:20.000 304 21196.17 122.23 42885.94 47838.15 2015-10-31 22:50:21.000 304 21196.16 122.23 42885.94 47838.16 2015-10-31 22:50:22.000 304 21196.18 122.22 42885.96 47838.19 2015-10-31 22:50:23.000 304 21196.20 122.19 42885.98 47838.20 2015-10-31 22:50:24.000 304 21196.24 122.18 42885.99 47838.22 2015-10-31 22:50:25.000 304 21196.25 122.18 42885.98 47838.23 2015-10-31 22:50:26.000 304 21196.26 122.15 42886.01 47838.26 2015-10-31 22:50:27.000 304 21196.26 122.13 42886.02 47838.29 2015-10-31 22:50:28.000 304 21196.27 122.13 42886.06 47838.31 2015-10-31 22:50:29.000 304 21196.26 122.12 42886.06 47838.31 2015-10-31 22:50:30.000 304 21196.26 122.11 42886.11 47838.33 2015-10-31 22:50:31.000 304 21196.26 122.13 42886.12 47838.35 2015-10-31 22:50:32.000 304 21196.25 122.12 42886.07 47838.36 2015-10-31 22:50:33.000 304 21196.27 122.12 42886.08 47838.35 2015-10-31 22:50:34.000 304 21196.27 122.10 42886.09 47838.35 2015-10-31 22:50:35.000 304 21196.27 122.08 42886.11 47838.34 2015-10-31 22:50:36.000 304 21196.24 122.09 42886.07 47838.35 2015-10-31 22:50:37.000 304 21196.23 122.08 42886.12 47838.36 2015-10-31 22:50:38.000 304 21196.23 122.08 42886.13 47838.34 2015-10-31 22:50:39.000 304 21196.23 122.09 42886.07 47838.34 2015-10-31 22:50:40.000 304 21196.23 122.10 42886.09 47838.35 2015-10-31 22:50:41.000 304 21196.22 122.10 42886.05 47838.33 2015-10-31 22:50:42.000 304 21196.20 122.11 42886.06 47838.33 2015-10-31 22:50:43.000 304 21196.18 122.10 42886.08 47838.31 2015-10-31 22:50:44.000 304 21196.20 122.07 42886.12 47838.32 2015-10-31 22:50:45.000 304 21196.21 122.04 42886.11 47838.36 2015-10-31 22:50:46.000 304 21196.21 122.03 42886.14 47838.34 2015-10-31 22:50:47.000 304 21196.22 121.99 42886.14 47838.34 2015-10-31 22:50:48.000 304 21196.20 121.99 42886.14 47838.36 2015-10-31 22:50:49.000 304 21196.20 121.96 42886.15 47838.36 2015-10-31 22:50:50.000 304 21196.22 121.96 42886.13 47838.40 2015-10-31 22:50:51.000 304 21196.22 121.93 42886.14 47838.37 2015-10-31 22:50:52.000 304 21196.26 121.90 42886.16 47838.38 2015-10-31 22:50:53.000 304 21196.31 121.90 42886.13 47838.42 2015-10-31 22:50:54.000 304 21196.30 121.87 42886.16 47838.41 2015-10-31 22:50:55.000 304 21196.30 121.84 42886.18 47838.43 2015-10-31 22:50:56.000 304 21196.32 121.83 42886.18 47838.44 2015-10-31 22:50:57.000 304 21196.36 121.86 42886.13 47838.45 2015-10-31 22:50:58.000 304 21196.36 121.85 42886.16 47838.47 2015-10-31 22:50:59.000 304 21196.34 121.82 42886.15 47838.45 2015-10-31 22:51:00.000 304 21196.33 121.81 42886.19 47838.45 2015-10-31 22:51:01.000 304 21196.32 121.79 42886.23 47838.45 2015-10-31 22:51:02.000 304 21196.31 121.79 42886.22 47838.48 2015-10-31 22:51:03.000 304 21196.29 121.81 42886.24 47838.46 2015-10-31 22:51:04.000 304 21196.30 121.78 42886.24 47838.49 2015-10-31 22:51:05.000 304 21196.31 121.78 42886.23 47838.48 2015-10-31 22:51:06.000 304 21196.33 121.79 42886.22 47838.48 2015-10-31 22:51:07.000 304 21196.32 121.79 42886.21 47838.47 2015-10-31 22:51:08.000 304 21196.34 121.76 42886.25 47838.47 2015-10-31 22:51:09.000 304 21196.33 121.73 42886.26 47838.50 2015-10-31 22:51:10.000 304 21196.34 121.75 42886.24 47838.51 2015-10-31 22:51:11.000 304 21196.32 121.77 42886.24 47838.50 2015-10-31 22:51:12.000 304 21196.34 121.76 42886.24 47838.51 2015-10-31 22:51:13.000 304 21196.36 121.76 42886.26 47838.51 2015-10-31 22:51:14.000 304 21196.35 121.75 42886.27 47838.52 2015-10-31 22:51:15.000 304 21196.36 121.73 42886.28 47838.51 2015-10-31 22:51:16.000 304 21196.36 121.74 42886.26 47838.52 2015-10-31 22:51:17.000 304 21196.37 121.74 42886.27 47838.50 2015-10-31 22:51:18.000 304 21196.39 121.75 42886.24 47838.52 2015-10-31 22:51:19.000 304 21196.39 121.71 42886.24 47838.52 2015-10-31 22:51:20.000 304 21196.39 121.72 42886.26 47838.52 2015-10-31 22:51:21.000 304 21196.39 121.71 42886.26 47838.55 2015-10-31 22:51:22.000 304 21196.39 121.69 42886.26 47838.55 2015-10-31 22:51:23.000 304 21196.41 121.69 42886.27 47838.56 2015-10-31 22:51:24.000 304 21196.42 121.68 42886.29 47838.58 2015-10-31 22:51:25.000 304 21196.39 121.67 42886.31 47838.58 2015-10-31 22:51:26.000 304 21196.37 121.66 42886.29 47838.56 2015-10-31 22:51:27.000 304 21196.37 121.65 42886.26 47838.54 2015-10-31 22:51:28.000 304 21196.38 121.67 42886.29 47838.55 2015-10-31 22:51:29.000 304 21196.36 121.69 42886.29 47838.57 2015-10-31 22:51:30.000 304 21196.36 121.68 42886.26 47838.56 2015-10-31 22:51:31.000 304 21196.35 121.65 42886.28 47838.53 2015-10-31 22:51:32.000 304 21196.37 121.66 42886.28 47838.55 2015-10-31 22:51:33.000 304 21196.39 121.63 42886.29 47838.57 2015-10-31 22:51:34.000 304 21196.39 121.61 42886.28 47838.55 2015-10-31 22:51:35.000 304 21196.38 121.61 42886.29 47838.54 2015-10-31 22:51:36.000 304 21196.40 121.62 42886.27 47838.59 2015-10-31 22:51:37.000 304 21196.40 121.60 42886.29 47838.57 2015-10-31 22:51:38.000 304 21196.39 121.59 42886.30 47838.56 2015-10-31 22:51:39.000 304 21196.40 121.58 42886.27 47838.57 2015-10-31 22:51:40.000 304 21196.41 121.58 42886.29 47838.60 2015-10-31 22:51:41.000 304 21196.40 121.57 42886.27 47838.58 2015-10-31 22:51:42.000 304 21196.43 121.56 42886.24 47838.58 2015-10-31 22:51:43.000 304 21196.45 121.54 42886.26 47838.60 2015-10-31 22:51:44.000 304 21196.43 121.54 42886.29 47838.60 2015-10-31 22:51:45.000 304 21196.44 121.53 42886.28 47838.58 2015-10-31 22:51:46.000 304 21196.42 121.50 42886.27 47838.60 2015-10-31 22:51:47.000 304 21196.43 121.48 42886.29 47838.59 2015-10-31 22:51:48.000 304 21196.43 121.46 42886.32 47838.59 2015-10-31 22:51:49.000 304 21196.39 121.44 42886.33 47838.62 2015-10-31 22:51:50.000 304 21196.40 121.44 42886.31 47838.63 2015-10-31 22:51:51.000 304 21196.42 121.42 42886.30 47838.62 2015-10-31 22:51:52.000 304 21196.43 121.42 42886.30 47838.61 2015-10-31 22:51:53.000 304 21196.41 121.41 42886.29 47838.63 2015-10-31 22:51:54.000 304 21196.38 121.41 42886.27 47838.61 2015-10-31 22:51:55.000 304 21196.40 121.38 42886.27 47838.60 2015-10-31 22:51:56.000 304 21196.41 121.35 42886.30 47838.61 2015-10-31 22:51:57.000 304 21196.37 121.35 42886.29 47838.58 2015-10-31 22:51:58.000 304 21196.38 121.34 42886.31 47838.60 2015-10-31 22:51:59.000 304 21196.34 121.32 42886.29 47838.59 2015-10-31 22:52:00.000 304 21196.35 121.32 42886.30 47838.58 2015-10-31 22:52:01.000 304 21196.35 121.32 42886.28 47838.56 2015-10-31 22:52:02.000 304 21196.33 121.30 42886.28 47838.56 2015-10-31 22:52:03.000 304 21196.33 121.27 42886.28 47838.54 2015-10-31 22:52:04.000 304 21196.31 121.24 42886.27 47838.53 2015-10-31 22:52:05.000 304 21196.32 121.24 42886.29 47838.54 2015-10-31 22:52:06.000 304 21196.32 121.23 42886.29 47838.53 2015-10-31 22:52:07.000 304 21196.30 121.22 42886.23 47838.55 2015-10-31 22:52:08.000 304 21196.31 121.20 42886.21 47838.53 2015-10-31 22:52:09.000 304 21196.32 121.19 42886.18 47838.53 2015-10-31 22:52:10.000 304 21196.29 121.20 42886.21 47838.53 2015-10-31 22:52:11.000 304 21196.27 121.18 42886.18 47838.52 2015-10-31 22:52:12.000 304 21196.24 121.18 42886.19 47838.53 2015-10-31 22:52:13.000 304 21196.21 121.21 42886.18 47838.49 2015-10-31 22:52:14.000 304 21196.22 121.21 42886.13 47838.48 2015-10-31 22:52:15.000 304 21196.20 121.21 42886.11 47838.45 2015-10-31 22:52:16.000 304 21196.20 121.22 42886.13 47838.45 2015-10-31 22:52:17.000 304 21196.18 121.24 42886.10 47838.40 2015-10-31 22:52:18.000 304 21196.18 121.23 42886.07 47838.37 2015-10-31 22:52:19.000 304 21196.17 121.20 42886.08 47838.36 2015-10-31 22:52:20.000 304 21196.18 121.22 42886.06 47838.35 2015-10-31 22:52:21.000 304 21196.17 121.22 42886.04 47838.33 2015-10-31 22:52:22.000 304 21196.17 121.20 42886.04 47838.33 2015-10-31 22:52:23.000 304 21196.18 121.18 42886.04 47838.32 2015-10-31 22:52:24.000 304 21196.16 121.14 42886.05 47838.30 2015-10-31 22:52:25.000 304 21196.15 121.14 42886.02 47838.32 2015-10-31 22:52:26.000 304 21196.11 121.13 42886.06 47838.33 2015-10-31 22:52:27.000 304 21196.09 121.11 42886.07 47838.33 2015-10-31 22:52:28.000 304 21196.08 121.09 42886.05 47838.31 2015-10-31 22:52:29.000 304 21196.07 121.08 42886.05 47838.31 2015-10-31 22:52:30.000 304 21196.09 121.09 42886.08 47838.32 2015-10-31 22:52:31.000 304 21196.08 121.08 42886.08 47838.28 2015-10-31 22:52:32.000 304 21196.09 121.08 42886.06 47838.26 2015-10-31 22:52:33.000 304 21196.05 121.09 42886.06 47838.30 2015-10-31 22:52:34.000 304 21196.02 121.11 42886.05 47838.27 2015-10-31 22:52:35.000 304 21196.03 121.15 42886.02 47838.26 2015-10-31 22:52:36.000 304 21196.04 121.18 42885.99 47838.24 2015-10-31 22:52:37.000 304 21196.03 121.24 42886.01 47838.22 2015-10-31 22:52:38.000 304 21196.00 121.30 42885.97 47838.21 2015-10-31 22:52:39.000 304 21195.98 121.33 42885.94 47838.18 2015-10-31 22:52:40.000 304 21195.93 121.40 42885.91 47838.11 2015-10-31 22:52:41.000 304 21195.94 121.41 42885.86 47838.06 2015-10-31 22:52:42.000 304 21195.92 121.40 42885.82 47838.03 2015-10-31 22:52:43.000 304 21195.90 121.36 42885.82 47838.04 2015-10-31 22:52:44.000 304 21195.92 121.34 42885.85 47838.01 2015-10-31 22:52:45.000 304 21195.92 121.32 42885.86 47838.04 2015-10-31 22:52:46.000 304 21195.93 121.31 42885.87 47838.02 2015-10-31 22:52:47.000 304 21195.97 121.28 42885.88 47838.06 2015-10-31 22:52:48.000 304 21195.97 121.27 42885.89 47838.07 2015-10-31 22:52:49.000 304 21195.94 121.28 42885.92 47838.11 2015-10-31 22:52:50.000 304 21195.96 121.26 42885.91 47838.12 2015-10-31 22:52:51.000 304 21195.95 121.28 42885.92 47838.09 2015-10-31 22:52:52.000 304 21195.93 121.28 42885.92 47838.11 2015-10-31 22:52:53.000 304 21195.96 121.26 42885.91 47838.11 2015-10-31 22:52:54.000 304 21195.98 121.24 42885.90 47838.11 2015-10-31 22:52:55.000 304 21195.97 121.22 42885.91 47838.11 2015-10-31 22:52:56.000 304 21195.98 121.23 42885.93 47838.12 2015-10-31 22:52:57.000 304 21195.98 121.22 42885.95 47838.12 2015-10-31 22:52:58.000 304 21195.99 121.21 42885.96 47838.12 2015-10-31 22:52:59.000 304 21195.98 121.22 42885.93 47838.12 2015-10-31 22:53:00.000 304 21195.98 121.21 42885.93 47838.13 2015-10-31 22:53:01.000 304 21195.98 121.19 42885.94 47838.15 2015-10-31 22:53:02.000 304 21195.99 121.16 42885.94 47838.13 2015-10-31 22:53:03.000 304 21195.98 121.17 42885.94 47838.12 2015-10-31 22:53:04.000 304 21195.99 121.16 42885.93 47838.11 2015-10-31 22:53:05.000 304 21195.96 121.15 42885.92 47838.12 2015-10-31 22:53:06.000 304 21195.95 121.17 42885.92 47838.11 2015-10-31 22:53:07.000 304 21195.97 121.16 42885.93 47838.11 2015-10-31 22:53:08.000 304 21195.96 121.15 42885.92 47838.12 2015-10-31 22:53:09.000 304 21195.94 121.18 42885.89 47838.11 2015-10-31 22:53:10.000 304 21195.93 121.18 42885.92 47838.10 2015-10-31 22:53:11.000 304 21195.89 121.21 42885.90 47838.11 2015-10-31 22:53:12.000 304 21195.87 121.20 42885.89 47838.08 2015-10-31 22:53:13.000 304 21195.88 121.19 42885.89 47838.05 2015-10-31 22:53:14.000 304 21195.89 121.16 42885.92 47838.08 2015-10-31 22:53:15.000 304 21195.91 121.14 42885.94 47838.10 2015-10-31 22:53:16.000 304 21195.93 121.15 42885.96 47838.12 2015-10-31 22:53:17.000 304 21195.94 121.19 42885.97 47838.12 2015-10-31 22:53:18.000 304 21195.93 121.21 42885.93 47838.12 2015-10-31 22:53:19.000 304 21195.92 121.21 42885.95 47838.10 2015-10-31 22:53:20.000 304 21195.92 121.22 42885.93 47838.09 2015-10-31 22:53:21.000 304 21195.90 121.26 42885.92 47838.08 2015-10-31 22:53:22.000 304 21195.89 121.27 42885.92 47838.07 2015-10-31 22:53:23.000 304 21195.85 121.29 42885.84 47838.04 2015-10-31 22:53:24.000 304 21195.83 121.28 42885.85 47838.01 2015-10-31 22:53:25.000 304 21195.82 121.28 42885.82 47837.99 2015-10-31 22:53:26.000 304 21195.81 121.27 42885.81 47837.96 2015-10-31 22:53:27.000 304 21195.81 121.25 42885.82 47837.95 2015-10-31 22:53:28.000 304 21195.83 121.22 42885.83 47837.96 2015-10-31 22:53:29.000 304 21195.83 121.20 42885.85 47837.98 2015-10-31 22:53:30.000 304 21195.85 121.18 42885.88 47838.02 2015-10-31 22:53:31.000 304 21195.83 121.18 42885.88 47838.02 2015-10-31 22:53:32.000 304 21195.83 121.16 42885.89 47838.04 2015-10-31 22:53:33.000 304 21195.82 121.15 42885.93 47838.04 2015-10-31 22:53:34.000 304 21195.84 121.16 42885.94 47838.05 2015-10-31 22:53:35.000 304 21195.83 121.15 42885.91 47838.08 2015-10-31 22:53:36.000 304 21195.83 121.12 42885.90 47838.07 2015-10-31 22:53:37.000 304 21195.82 121.11 42885.97 47838.09 2015-10-31 22:53:38.000 304 21195.78 121.11 42886.00 47838.09 2015-10-31 22:53:39.000 304 21195.79 121.14 42886.00 47838.12 2015-10-31 22:53:40.000 304 21195.81 121.13 42885.99 47838.10 2015-10-31 22:53:41.000 304 21195.82 121.12 42885.96 47838.11 2015-10-31 22:53:42.000 304 21195.80 121.12 42885.95 47838.08 2015-10-31 22:53:43.000 304 21195.80 121.12 42885.99 47838.08 2015-10-31 22:53:44.000 304 21195.75 121.13 42886.00 47838.10 2015-10-31 22:53:45.000 304 21195.74 121.11 42886.01 47838.10 2015-10-31 22:53:46.000 304 21195.77 121.10 42886.02 47838.10 2015-10-31 22:53:47.000 304 21195.76 121.09 42886.02 47838.10 2015-10-31 22:53:48.000 304 21195.75 121.07 42886.02 47838.12 2015-10-31 22:53:49.000 304 21195.75 121.09 42886.03 47838.12 2015-10-31 22:53:50.000 304 21195.74 121.10 42886.03 47838.13 2015-10-31 22:53:51.000 304 21195.76 121.12 42886.02 47838.13 2015-10-31 22:53:52.000 304 21195.75 121.13 42886.06 47838.12 2015-10-31 22:53:53.000 304 21195.77 121.14 42886.02 47838.15 2015-10-31 22:53:54.000 304 21195.77 121.14 42886.03 47838.16 2015-10-31 22:53:55.000 304 21195.76 121.15 42886.04 47838.12 2015-10-31 22:53:56.000 304 21195.77 121.13 42886.06 47838.14 2015-10-31 22:53:57.000 304 21195.76 121.14 42886.04 47838.13 2015-10-31 22:53:58.000 304 21195.75 121.13 42886.04 47838.14 2015-10-31 22:53:59.000 304 21195.74 121.14 42886.06 47838.14 2015-10-31 22:54:00.000 304 21195.73 121.14 42886.09 47838.13 2015-10-31 22:54:01.000 304 21195.74 121.15 42886.07 47838.11 2015-10-31 22:54:02.000 304 21195.72 121.16 42886.07 47838.12 2015-10-31 22:54:03.000 304 21195.69 121.15 42886.08 47838.11 2015-10-31 22:54:04.000 304 21195.67 121.14 42886.08 47838.13 2015-10-31 22:54:05.000 304 21195.69 121.14 42886.08 47838.12 2015-10-31 22:54:06.000 304 21195.67 121.14 42886.08 47838.12 2015-10-31 22:54:07.000 304 21195.68 121.15 42886.08 47838.10 2015-10-31 22:54:08.000 304 21195.70 121.14 42886.07 47838.12 2015-10-31 22:54:09.000 304 21195.67 121.14 42886.06 47838.11 2015-10-31 22:54:10.000 304 21195.69 121.13 42886.04 47838.10 2015-10-31 22:54:11.000 304 21195.69 121.14 42886.04 47838.11 2015-10-31 22:54:12.000 304 21195.65 121.17 42886.03 47838.10 2015-10-31 22:54:13.000 304 21195.65 121.17 42886.01 47838.07 2015-10-31 22:54:14.000 304 21195.67 121.15 42885.99 47838.05 2015-10-31 22:54:15.000 304 21195.63 121.14 42886.00 47838.03 2015-10-31 22:54:16.000 304 21195.61 121.14 42885.99 47838.01 2015-10-31 22:54:17.000 304 21195.61 121.12 42885.96 47837.99 2015-10-31 22:54:18.000 304 21195.62 121.09 42885.96 47838.00 2015-10-31 22:54:19.000 304 21195.59 121.07 42885.97 47838.00 2015-10-31 22:54:20.000 304 21195.58 121.05 42885.97 47837.98 2015-10-31 22:54:21.000 304 21195.57 121.05 42885.95 47838.00 2015-10-31 22:54:22.000 304 21195.56 121.04 42885.96 47837.99 2015-10-31 22:54:23.000 304 21195.56 121.02 42885.97 47837.95 2015-10-31 22:54:24.000 304 21195.55 121.02 42885.95 47837.96 2015-10-31 22:54:25.000 304 21195.57 121.03 42885.91 47837.95 2015-10-31 22:54:26.000 304 21195.57 121.00 42885.93 47837.95 2015-10-31 22:54:27.000 304 21195.54 120.99 42885.95 47837.94 2015-10-31 22:54:28.000 304 21195.52 120.99 42885.95 47837.94 2015-10-31 22:54:29.000 304 21195.53 120.95 42885.97 47837.96 2015-10-31 22:54:30.000 304 21195.53 120.91 42886.02 47837.94 2015-10-31 22:54:31.000 304 21195.51 120.88 42886.03 47837.96 2015-10-31 22:54:32.000 304 21195.52 120.84 42886.02 47837.96 2015-10-31 22:54:33.000 304 21195.51 120.84 42886.01 47837.97 2015-10-31 22:54:34.000 304 21195.46 120.87 42886.01 47837.98 2015-10-31 22:54:35.000 304 21195.43 120.86 42886.03 47837.98 2015-10-31 22:54:36.000 304 21195.46 120.86 42885.99 47837.94 2015-10-31 22:54:37.000 304 21195.47 120.85 42885.99 47837.97 2015-10-31 22:54:38.000 304 21195.47 120.85 42885.97 47837.96 2015-10-31 22:54:39.000 304 21195.47 120.86 42885.97 47837.96 2015-10-31 22:54:40.000 304 21195.46 120.86 42885.98 47837.93 2015-10-31 22:54:41.000 304 21195.43 120.87 42886.00 47837.93 2015-10-31 22:54:42.000 304 21195.44 120.85 42885.99 47837.93 2015-10-31 22:54:43.000 304 21195.45 120.83 42885.99 47837.93 2015-10-31 22:54:44.000 304 21195.45 120.82 42885.97 47837.92 2015-10-31 22:54:45.000 304 21195.42 120.82 42885.98 47837.91 2015-10-31 22:54:46.000 304 21195.42 120.82 42885.97 47837.91 2015-10-31 22:54:47.000 304 21195.41 120.82 42885.97 47837.89 2015-10-31 22:54:48.000 304 21195.40 120.79 42885.97 47837.91 2015-10-31 22:54:49.000 304 21195.38 120.77 42886.00 47837.93 2015-10-31 22:54:50.000 304 21195.40 120.76 42885.95 47837.91 2015-10-31 22:54:51.000 304 21195.39 120.74 42885.98 47837.90 2015-10-31 22:54:52.000 304 21195.37 120.76 42885.99 47837.88 2015-10-31 22:54:53.000 304 21195.37 120.74 42886.01 47837.91 2015-10-31 22:54:54.000 304 21195.34 120.74 42886.00 47837.89 2015-10-31 22:54:55.000 304 21195.32 120.73 42885.98 47837.90 2015-10-31 22:54:56.000 304 21195.31 120.73 42886.00 47837.87 2015-10-31 22:54:57.000 304 21195.30 120.73 42886.00 47837.86 2015-10-31 22:54:58.000 304 21195.32 120.70 42885.99 47837.88 2015-10-31 22:54:59.000 304 21195.34 120.67 42885.92 47837.85 2015-10-31 22:55:00.000 304 21195.32 120.68 42885.97 47837.87 2015-10-31 22:55:01.000 304 21195.29 120.66 42886.00 47837.83 2015-10-31 22:55:02.000 304 21195.31 120.61 42885.99 47837.85 2015-10-31 22:55:03.000 304 21195.33 120.59 42885.99 47837.87 2015-10-31 22:55:04.000 304 21195.34 120.59 42886.01 47837.86 2015-10-31 22:55:05.000 304 21195.31 120.60 42886.01 47837.88 2015-10-31 22:55:06.000 304 21195.31 120.63 42886.00 47837.89 2015-10-31 22:55:07.000 304 21195.32 120.61 42886.04 47837.88 2015-10-31 22:55:08.000 304 21195.28 120.57 42886.00 47837.88 2015-10-31 22:55:09.000 304 21195.25 120.54 42886.00 47837.87 2015-10-31 22:55:10.000 304 21195.20 120.56 42886.01 47837.84 2015-10-31 22:55:11.000 304 21195.19 120.54 42886.06 47837.86 2015-10-31 22:55:12.000 304 21195.20 120.54 42886.07 47837.87 2015-10-31 22:55:13.000 304 21195.20 120.55 42886.08 47837.86 2015-10-31 22:55:14.000 304 21195.20 120.55 42886.11 47837.90 2015-10-31 22:55:15.000 304 21195.18 120.55 42886.11 47837.90 2015-10-31 22:55:16.000 304 21195.19 120.58 42886.08 47837.87 2015-10-31 22:55:17.000 304 21195.12 120.59 42886.07 47837.91 2015-10-31 22:55:18.000 304 21195.08 120.55 42886.13 47837.88 2015-10-31 22:55:19.000 304 21195.10 120.60 42886.12 47837.89 2015-10-31 22:55:20.000 304 21195.09 120.59 42886.11 47837.90 2015-10-31 22:55:21.000 304 21195.05 120.60 42886.13 47837.89 2015-10-31 22:55:22.000 304 21195.08 120.60 42886.12 47837.89 2015-10-31 22:55:23.000 304 21195.10 120.61 42886.09 47837.87 2015-10-31 22:55:24.000 304 21195.11 120.56 42886.11 47837.90 2015-10-31 22:55:25.000 304 21195.11 120.52 42886.15 47837.90 2015-10-31 22:55:26.000 304 21195.13 120.51 42886.15 47837.91 2015-10-31 22:55:27.000 304 21195.14 120.53 42886.15 47837.94 2015-10-31 22:55:28.000 304 21195.15 120.54 42886.17 47837.96 2015-10-31 22:55:29.000 304 21195.14 120.53 42886.15 47837.95 2015-10-31 22:55:30.000 304 21195.14 120.53 42886.15 47837.95 2015-10-31 22:55:31.000 304 21195.12 120.54 42886.14 47837.98 2015-10-31 22:55:32.000 304 21195.10 120.56 42886.18 47837.95 2015-10-31 22:55:33.000 304 21195.11 120.59 42886.18 47837.94 2015-10-31 22:55:34.000 304 21195.10 120.60 42886.18 47837.96 2015-10-31 22:55:35.000 304 21195.07 120.59 42886.16 47837.93 2015-10-31 22:55:36.000 304 21195.08 120.58 42886.15 47837.93 2015-10-31 22:55:37.000 304 21195.06 120.59 42886.17 47837.93 2015-10-31 22:55:38.000 304 21195.05 120.59 42886.17 47837.91 2015-10-31 22:55:39.000 304 21195.04 120.60 42886.15 47837.93 2015-10-31 22:55:40.000 304 21194.99 120.67 42886.12 47837.92 2015-10-31 22:55:41.000 304 21194.99 120.75 42886.09 47837.88 2015-10-31 22:55:42.000 304 21194.95 120.80 42886.03 47837.80 2015-10-31 22:55:43.000 304 21194.93 120.84 42885.98 47837.75 2015-10-31 22:55:44.000 304 21194.93 120.86 42885.93 47837.69 2015-10-31 22:55:45.000 304 21194.90 120.87 42885.90 47837.64 2015-10-31 22:55:46.000 304 21194.86 120.89 42885.86 47837.60 2015-10-31 22:55:47.000 304 21194.85 120.91 42885.80 47837.57 2015-10-31 22:55:48.000 304 21194.83 120.91 42885.78 47837.54 2015-10-31 22:55:49.000 304 21194.84 120.92 42885.78 47837.53 2015-10-31 22:55:50.000 304 21194.83 120.93 42885.76 47837.53 2015-10-31 22:55:51.000 304 21194.82 120.96 42885.77 47837.50 2015-10-31 22:55:52.000 304 21194.86 120.95 42885.76 47837.47 2015-10-31 22:55:53.000 304 21194.84 120.96 42885.73 47837.48 2015-10-31 22:55:54.000 304 21194.81 120.96 42885.70 47837.45 2015-10-31 22:55:55.000 304 21194.83 120.97 42885.70 47837.43 2015-10-31 22:55:56.000 304 21194.80 120.97 42885.72 47837.43 2015-10-31 22:55:57.000 304 21194.79 120.99 42885.71 47837.43 2015-10-31 22:55:58.000 304 21194.82 120.98 42885.71 47837.43 2015-10-31 22:55:59.000 304 21194.84 120.95 42885.69 47837.44 2015-10-31 22:56:00.000 304 21194.84 120.94 42885.70 47837.41 2015-10-31 22:56:01.000 304 21194.80 120.95 42885.72 47837.43 2015-10-31 22:56:02.000 304 21194.78 120.96 42885.72 47837.41 2015-10-31 22:56:03.000 304 21194.80 120.97 42885.71 47837.41 2015-10-31 22:56:04.000 304 21194.78 120.97 42885.69 47837.40 2015-10-31 22:56:05.000 304 21194.79 120.98 42885.67 47837.39 2015-10-31 22:56:06.000 304 21194.79 121.01 42885.67 47837.37 2015-10-31 22:56:07.000 304 21194.78 121.03 42885.65 47837.37 2015-10-31 22:56:08.000 304 21194.77 121.05 42885.67 47837.32 2015-10-31 22:56:09.000 304 21194.77 121.07 42885.62 47837.32 2015-10-31 22:56:10.000 304 21194.75 121.05 42885.61 47837.30 2015-10-31 22:56:11.000 304 21194.75 121.04 42885.60 47837.29 2015-10-31 22:56:12.000 304 21194.76 121.03 42885.60 47837.30 2015-10-31 22:56:13.000 304 21194.75 121.06 42885.60 47837.29 2015-10-31 22:56:14.000 304 21194.74 121.07 42885.59 47837.28 2015-10-31 22:56:15.000 304 21194.75 121.05 42885.57 47837.28 2015-10-31 22:56:16.000 304 21194.75 121.05 42885.59 47837.26 2015-10-31 22:56:17.000 304 21194.77 121.03 42885.57 47837.28 2015-10-31 22:56:18.000 304 21194.76 121.04 42885.57 47837.29 2015-10-31 22:56:19.000 304 21194.78 121.02 42885.60 47837.28 2015-10-31 22:56:20.000 304 21194.79 121.00 42885.58 47837.29 2015-10-31 22:56:21.000 304 21194.80 120.98 42885.62 47837.29 2015-10-31 22:56:22.000 304 21194.81 120.97 42885.61 47837.32 2015-10-31 22:56:23.000 304 21194.80 120.95 42885.64 47837.31 2015-10-31 22:56:24.000 304 21194.83 120.94 42885.65 47837.31 2015-10-31 22:56:25.000 304 21194.82 120.94 42885.64 47837.34 2015-10-31 22:56:26.000 304 21194.83 120.94 42885.64 47837.33 2015-10-31 22:56:27.000 304 21194.83 120.90 42885.64 47837.33 2015-10-31 22:56:28.000 304 21194.83 120.93 42885.66 47837.34 2015-10-31 22:56:29.000 304 21194.83 120.91 42885.66 47837.35 2015-10-31 22:56:30.000 304 21194.84 120.91 42885.65 47837.37 2015-10-31 22:56:31.000 304 21194.87 120.89 42885.65 47837.35 2015-10-31 22:56:32.000 304 21194.86 120.87 42885.68 47837.34 2015-10-31 22:56:33.000 304 21194.85 120.87 42885.67 47837.35 2015-10-31 22:56:34.000 304 21194.84 120.86 42885.63 47837.37 2015-10-31 22:56:35.000 304 21194.82 120.85 42885.66 47837.35 2015-10-31 22:56:36.000 304 21194.82 120.84 42885.64 47837.34 2015-10-31 22:56:37.000 304 21194.83 120.83 42885.63 47837.35 2015-10-31 22:56:38.000 304 21194.82 120.81 42885.64 47837.37 2015-10-31 22:56:39.000 304 21194.81 120.80 42885.65 47837.37 2015-10-31 22:56:40.000 304 21194.81 120.79 42885.69 47837.38 2015-10-31 22:56:41.000 304 21194.80 120.79 42885.71 47837.37 2015-10-31 22:56:42.000 304 21194.81 120.80 42885.73 47837.40 2015-10-31 22:56:43.000 304 21194.77 120.79 42885.72 47837.39 2015-10-31 22:56:44.000 304 21194.77 120.79 42885.75 47837.39 2015-10-31 22:56:45.000 304 21194.77 120.78 42885.74 47837.41 2015-10-31 22:56:46.000 304 21194.74 120.76 42885.75 47837.39 2015-10-31 22:56:47.000 304 21194.70 120.74 42885.76 47837.39 2015-10-31 22:56:48.000 304 21194.73 120.73 42885.74 47837.43 2015-10-31 22:56:49.000 304 21194.73 120.74 42885.76 47837.41 2015-10-31 22:56:50.000 304 21194.74 120.73 42885.79 47837.41 2015-10-31 22:56:51.000 304 21194.74 120.73 42885.77 47837.43 2015-10-31 22:56:52.000 304 21194.74 120.72 42885.77 47837.42 2015-10-31 22:56:53.000 304 21194.75 120.71 42885.77 47837.45 2015-10-31 22:56:54.000 304 21194.73 120.70 42885.79 47837.43 2015-10-31 22:56:55.000 304 21194.70 120.70 42885.78 47837.43 2015-10-31 22:56:56.000 304 21194.72 120.68 42885.79 47837.47 2015-10-31 22:56:57.000 304 21194.71 120.70 42885.81 47837.44 2015-10-31 22:56:58.000 304 21194.71 120.69 42885.81 47837.45 2015-10-31 22:56:59.000 304 21194.72 120.67 42885.82 47837.46 2015-10-31 22:57:00.000 304 21194.69 120.68 42885.84 47837.45 2015-10-31 22:57:01.000 304 21194.67 120.68 42885.86 47837.45 2015-10-31 22:57:02.000 304 21194.67 120.69 42885.84 47837.44 2015-10-31 22:57:03.000 304 21194.65 120.68 42885.83 47837.44 2015-10-31 22:57:04.000 304 21194.63 120.69 42885.85 47837.45 2015-10-31 22:57:05.000 304 21194.64 120.67 42885.80 47837.43 2015-10-31 22:57:06.000 304 21194.64 120.67 42885.85 47837.44 2015-10-31 22:57:07.000 304 21194.61 120.68 42885.84 47837.42 2015-10-31 22:57:08.000 304 21194.61 120.68 42885.83 47837.42 2015-10-31 22:57:09.000 304 21194.63 120.68 42885.83 47837.42 2015-10-31 22:57:10.000 304 21194.63 120.67 42885.83 47837.40 2015-10-31 22:57:11.000 304 21194.63 120.69 42885.79 47837.40 2015-10-31 22:57:12.000 304 21194.59 120.68 42885.80 47837.39 2015-10-31 22:57:13.000 304 21194.64 120.69 42885.81 47837.42 2015-10-31 22:57:14.000 304 21194.63 120.71 42885.81 47837.40 2015-10-31 22:57:15.000 304 21194.61 120.72 42885.79 47837.39 2015-10-31 22:57:16.000 304 21194.61 120.75 42885.77 47837.37 2015-10-31 22:57:17.000 304 21194.61 120.77 42885.76 47837.39 2015-10-31 22:57:18.000 304 21194.60 120.76 42885.80 47837.36 2015-10-31 22:57:19.000 304 21194.59 120.76 42885.83 47837.37 2015-10-31 22:57:20.000 304 21194.56 120.76 42885.79 47837.36 2015-10-31 22:57:21.000 304 21194.58 120.76 42885.75 47837.36 2015-10-31 22:57:22.000 304 21194.59 120.79 42885.73 47837.35 2015-10-31 22:57:23.000 304 21194.57 120.79 42885.77 47837.35 2015-10-31 22:57:24.000 304 21194.54 120.79 42885.77 47837.33 2015-10-31 22:57:25.000 304 21194.57 120.79 42885.78 47837.33 2015-10-31 22:57:26.000 304 21194.59 120.78 42885.78 47837.34 2015-10-31 22:57:27.000 304 21194.59 120.79 42885.79 47837.34 2015-10-31 22:57:28.000 304 21194.56 120.79 42885.79 47837.32 2015-10-31 22:57:29.000 304 21194.57 120.78 42885.79 47837.34 2015-10-31 22:57:30.000 304 21194.56 120.77 42885.80 47837.35 2015-10-31 22:57:31.000 304 21194.57 120.79 42885.77 47837.33 2015-10-31 22:57:32.000 304 21194.55 120.78 42885.79 47837.33 2015-10-31 22:57:33.000 304 21194.55 120.76 42885.78 47837.35 2015-10-31 22:57:34.000 304 21194.55 120.75 42885.76 47837.33 2015-10-31 22:57:35.000 304 21194.54 120.73 42885.79 47837.34 2015-10-31 22:57:36.000 304 21194.52 120.73 42885.80 47837.36 2015-10-31 22:57:37.000 304 21194.56 120.72 42885.80 47837.35 2015-10-31 22:57:38.000 304 21194.54 120.69 42885.78 47837.35 2015-10-31 22:57:39.000 304 21194.52 120.69 42885.80 47837.35 2015-10-31 22:57:40.000 304 21194.52 120.70 42885.81 47837.36 2015-10-31 22:57:41.000 304 21194.53 120.71 42885.81 47837.37 2015-10-31 22:57:42.000 304 21194.55 120.69 42885.82 47837.34 2015-10-31 22:57:43.000 304 21194.56 120.69 42885.83 47837.37 2015-10-31 22:57:44.000 304 21194.54 120.67 42885.79 47837.37 2015-10-31 22:57:45.000 304 21194.54 120.66 42885.82 47837.37 2015-10-31 22:57:46.000 304 21194.53 120.66 42885.87 47837.38 2015-10-31 22:57:47.000 304 21194.53 120.64 42885.83 47837.36 2015-10-31 22:57:48.000 304 21194.50 120.65 42885.87 47837.38 2015-10-31 22:57:49.000 304 21194.52 120.63 42885.88 47837.38 2015-10-31 22:57:50.000 304 21194.54 120.64 42885.87 47837.40 2015-10-31 22:57:51.000 304 21194.55 120.64 42885.87 47837.42 2015-10-31 22:57:52.000 304 21194.56 120.63 42885.87 47837.41 2015-10-31 22:57:53.000 304 21194.56 120.63 42885.84 47837.43 2015-10-31 22:57:54.000 304 21194.52 120.64 42885.88 47837.43 2015-10-31 22:57:55.000 304 21194.51 120.65 42885.88 47837.45 2015-10-31 22:57:56.000 304 21194.52 120.66 42885.90 47837.44 2015-10-31 22:57:57.000 304 21194.51 120.67 42885.92 47837.41 2015-10-31 22:57:58.000 304 21194.52 120.67 42885.85 47837.43 2015-10-31 22:57:59.000 304 21194.53 120.71 42885.81 47837.43 2015-10-31 22:58:00.000 304 21194.53 120.71 42885.83 47837.41 2015-10-31 22:58:01.000 304 21194.50 120.73 42885.85 47837.41 2015-10-31 22:58:02.000 304 21194.51 120.71 42885.84 47837.40 2015-10-31 22:58:03.000 304 21194.49 120.74 42885.85 47837.41 2015-10-31 22:58:04.000 304 21194.48 120.73 42885.83 47837.39 2015-10-31 22:58:05.000 304 21194.45 120.74 42885.84 47837.40 2015-10-31 22:58:06.000 304 21194.44 120.74 42885.84 47837.38 2015-10-31 22:58:07.000 304 21194.44 120.75 42885.88 47837.40 2015-10-31 22:58:08.000 304 21194.45 120.75 42885.88 47837.40 2015-10-31 22:58:09.000 304 21194.46 120.75 42885.89 47837.39 2015-10-31 22:58:10.000 304 21194.43 120.72 42885.88 47837.38 2015-10-31 22:58:11.000 304 21194.41 120.74 42885.87 47837.35 2015-10-31 22:58:12.000 304 21194.41 120.76 42885.84 47837.37 2015-10-31 22:58:13.000 304 21194.40 120.78 42885.84 47837.33 2015-10-31 22:58:14.000 304 21194.38 120.76 42885.81 47837.34 2015-10-31 22:58:15.000 304 21194.37 120.76 42885.85 47837.34 2015-10-31 22:58:16.000 304 21194.36 120.76 42885.81 47837.30 2015-10-31 22:58:17.000 304 21194.32 120.74 42885.81 47837.31 2015-10-31 22:58:18.000 304 21194.30 120.77 42885.83 47837.30 2015-10-31 22:58:19.000 304 21194.28 120.79 42885.83 47837.29 2015-10-31 22:58:20.000 304 21194.27 120.78 42885.84 47837.26 2015-10-31 22:58:21.000 304 21194.25 120.77 42885.80 47837.25 2015-10-31 22:58:22.000 304 21194.23 120.79 42885.80 47837.24 2015-10-31 22:58:23.000 304 21194.22 120.79 42885.79 47837.23 2015-10-31 22:58:24.000 304 21194.20 120.80 42885.78 47837.22 2015-10-31 22:58:25.000 304 21194.18 120.81 42885.76 47837.21 2015-10-31 22:58:26.000 304 21194.14 120.86 42885.72 47837.17 2015-10-31 22:58:27.000 304 21194.11 120.90 42885.70 47837.13 2015-10-31 22:58:28.000 304 21194.11 120.92 42885.68 47837.13 2015-10-31 22:58:29.000 304 21194.11 120.91 42885.68 47837.08 2015-10-31 22:58:30.000 304 21194.09 120.88 42885.68 47837.08 2015-10-31 22:58:31.000 304 21194.09 120.88 42885.70 47837.08 2015-10-31 22:58:32.000 304 21194.10 120.86 42885.71 47837.05 2015-10-31 22:58:33.000 304 21194.09 120.85 42885.70 47837.07 2015-10-31 22:58:34.000 304 21194.05 120.85 42885.68 47837.05 2015-10-31 22:58:35.000 304 21194.07 120.85 42885.68 47837.07 2015-10-31 22:58:36.000 304 21194.05 120.81 42885.68 47837.07 2015-10-31 22:58:37.000 304 21194.06 120.82 42885.65 47837.07 2015-10-31 22:58:38.000 304 21194.05 120.81 42885.69 47837.05 2015-10-31 22:58:39.000 304 21194.06 120.80 42885.72 47837.05 2015-10-31 22:58:40.000 304 21194.07 120.77 42885.71 47837.04 2015-10-31 22:58:41.000 304 21194.08 120.76 42885.68 47837.06 2015-10-31 22:58:42.000 304 21194.09 120.73 42885.69 47837.05 2015-10-31 22:58:43.000 304 21194.08 120.74 42885.68 47837.02 2015-10-31 22:58:44.000 304 21194.08 120.75 42885.69 47837.04 2015-10-31 22:58:45.000 304 21194.10 120.76 42885.69 47837.05 2015-10-31 22:58:46.000 304 21194.10 120.75 42885.65 47837.05 2015-10-31 22:58:47.000 304 21194.11 120.79 42885.67 47837.02 2015-10-31 22:58:48.000 304 21194.09 120.76 42885.65 47837.03 2015-10-31 22:58:49.000 304 21194.07 120.78 42885.60 47837.01 2015-10-31 22:58:50.000 304 21194.06 120.78 42885.63 47837.03 2015-10-31 22:58:51.000 304 21194.05 120.78 42885.65 47836.99 2015-10-31 22:58:52.000 304 21194.02 120.80 42885.67 47836.98 2015-10-31 22:58:53.000 304 21194.03 120.82 42885.65 47836.99 2015-10-31 22:58:54.000 304 21194.03 120.82 42885.62 47836.98 2015-10-31 22:58:55.000 304 21194.01 120.84 42885.63 47836.96 2015-10-31 22:58:56.000 304 21193.97 120.91 42885.64 47836.94 2015-10-31 22:58:57.000 304 21193.92 120.94 42885.57 47836.93 2015-10-31 22:58:58.000 304 21193.89 120.97 42885.53 47836.87 2015-10-31 22:58:59.000 304 21193.85 120.97 42885.52 47836.85 2015-10-31 22:59:00.000 304 21193.87 120.97 42885.51 47836.80 2015-10-31 22:59:01.000 304 21193.91 120.95 42885.50 47836.81 2015-10-31 22:59:02.000 304 21193.91 120.93 42885.49 47836.81 2015-10-31 22:59:03.000 304 21193.89 120.92 42885.50 47836.81 2015-10-31 22:59:04.000 304 21193.93 120.89 42885.54 47836.80 2015-10-31 22:59:05.000 304 21193.92 120.87 42885.53 47836.80 2015-10-31 22:59:06.000 304 21193.95 120.83 42885.57 47836.80 2015-10-31 22:59:07.000 304 21193.92 120.81 42885.55 47836.82 2015-10-31 22:59:08.000 304 21193.91 120.81 42885.54 47836.84 2015-10-31 22:59:09.000 304 21193.86 120.81 42885.56 47836.80 2015-10-31 22:59:10.000 304 21193.85 120.79 42885.56 47836.82 2015-10-31 22:59:11.000 304 21193.85 120.80 42885.52 47836.79 2015-10-31 22:59:12.000 304 21193.85 120.81 42885.55 47836.78 2015-10-31 22:59:13.000 304 21193.83 120.80 42885.57 47836.79 2015-10-31 22:59:14.000 304 21193.83 120.81 42885.50 47836.80 2015-10-31 22:59:15.000 304 21193.83 120.85 42885.48 47836.79 2015-10-31 22:59:16.000 304 21193.79 120.87 42885.47 47836.79 2015-10-31 22:59:17.000 304 21193.78 120.91 42885.47 47836.76 2015-10-31 22:59:18.000 304 21193.78 120.92 42885.47 47836.71 2015-10-31 22:59:19.000 304 21193.78 120.94 42885.45 47836.71 2015-10-31 22:59:20.000 304 21193.74 120.95 42885.43 47836.68 2015-10-31 22:59:21.000 304 21193.71 120.97 42885.41 47836.68 2015-10-31 22:59:22.000 304 21193.67 120.95 42885.40 47836.63 2015-10-31 22:59:23.000 304 21193.66 120.95 42885.39 47836.61 2015-10-31 22:59:24.000 304 21193.66 120.92 42885.39 47836.61 2015-10-31 22:59:25.000 304 21193.68 120.92 42885.41 47836.61 2015-10-31 22:59:26.000 304 21193.70 120.92 42885.41 47836.60 2015-10-31 22:59:27.000 304 21193.67 120.92 42885.42 47836.62 2015-10-31 22:59:28.000 304 21193.66 120.90 42885.42 47836.61 2015-10-31 22:59:29.000 304 21193.63 120.88 42885.43 47836.61 2015-10-31 22:59:30.000 304 21193.65 120.87 42885.42 47836.60 2015-10-31 22:59:31.000 304 21193.63 120.87 42885.42 47836.61 2015-10-31 22:59:32.000 304 21193.66 120.86 42885.42 47836.60 2015-10-31 22:59:33.000 304 21193.63 120.88 42885.37 47836.60 2015-10-31 22:59:34.000 304 21193.59 120.90 42885.38 47836.59 2015-10-31 22:59:35.000 304 21193.61 120.89 42885.37 47836.59 2015-10-31 22:59:36.000 304 21193.61 120.90 42885.34 47836.59 2015-10-31 22:59:37.000 304 21193.62 120.88 42885.36 47836.57 2015-10-31 22:59:38.000 304 21193.63 120.90 42885.40 47836.58 2015-10-31 22:59:39.000 304 21193.61 120.94 42885.36 47836.56 2015-10-31 22:59:40.000 304 21193.62 120.97 42885.36 47836.54 2015-10-31 22:59:41.000 304 21193.61 120.99 42885.32 47836.52 2015-10-31 22:59:42.000 304 21193.59 121.02 42885.29 47836.51 2015-10-31 22:59:43.000 304 21193.60 121.01 42885.29 47836.46 2015-10-31 22:59:44.000 304 21193.62 120.97 42885.31 47836.48 2015-10-31 22:59:45.000 304 21193.61 120.94 42885.30 47836.47 2015-10-31 22:59:46.000 304 21193.63 120.89 42885.32 47836.49 2015-10-31 22:59:47.000 304 21193.65 120.86 42885.35 47836.51 2015-10-31 22:59:48.000 304 21193.66 120.86 42885.36 47836.54 2015-10-31 22:59:49.000 304 21193.65 120.87 42885.37 47836.56 2015-10-31 22:59:50.000 304 21193.63 120.86 42885.38 47836.55 2015-10-31 22:59:51.000 304 21193.64 120.86 42885.40 47836.60 2015-10-31 22:59:52.000 304 21193.63 120.83 42885.38 47836.60 2015-10-31 22:59:53.000 304 21193.66 120.84 42885.39 47836.58 2015-10-31 22:59:54.000 304 21193.67 120.83 42885.41 47836.61 2015-10-31 22:59:55.000 304 21193.69 120.83 42885.40 47836.59 2015-10-31 22:59:56.000 304 21193.64 120.85 42885.45 47836.62 2015-10-31 22:59:57.000 304 21193.63 120.87 42885.41 47836.59 2015-10-31 22:59:58.000 304 21193.62 120.83 42885.43 47836.61 2015-10-31 22:59:59.000 304 21193.64 120.81 42885.43 47836.59 2015-10-31 23:00:00.000 304 21193.63 120.79 42885.43 47836.60 2015-10-31 23:00:01.000 304 21193.66 120.76 42885.44 47836.61 2015-10-31 23:00:02.000 304 21193.64 120.75 42885.43 47836.63 2015-10-31 23:00:03.000 304 21193.65 120.73 42885.45 47836.63 2015-10-31 23:00:04.000 304 21193.66 120.73 42885.48 47836.63 2015-10-31 23:00:05.000 304 21193.69 120.73 42885.48 47836.64 2015-10-31 23:00:06.000 304 21193.71 120.68 42885.47 47836.66 2015-10-31 23:00:07.000 304 21193.71 120.65 42885.49 47836.70 2015-10-31 23:00:08.000 304 21193.70 120.65 42885.50 47836.69 2015-10-31 23:00:09.000 304 21193.71 120.63 42885.53 47836.71 2015-10-31 23:00:10.000 304 21193.70 120.63 42885.51 47836.72 2015-10-31 23:00:11.000 304 21193.71 120.61 42885.53 47836.74 2015-10-31 23:00:12.000 304 21193.71 120.60 42885.57 47836.75 2015-10-31 23:00:13.000 304 21193.72 120.56 42885.57 47836.77 2015-10-31 23:00:14.000 304 21193.73 120.56 42885.56 47836.79 2015-10-31 23:00:15.000 304 21193.74 120.54 42885.58 47836.79 2015-10-31 23:00:16.000 304 21193.75 120.51 42885.59 47836.78 2015-10-31 23:00:17.000 304 21193.77 120.49 42885.57 47836.82 2015-10-31 23:00:18.000 304 21193.74 120.46 42885.58 47836.80 2015-10-31 23:00:19.000 304 21193.75 120.44 42885.60 47836.84 2015-10-31 23:00:20.000 304 21193.77 120.41 42885.61 47836.85 2015-10-31 23:00:21.000 304 21193.75 120.38 42885.63 47836.84 2015-10-31 23:00:22.000 304 21193.73 120.39 42885.64 47836.86 2015-10-31 23:00:23.000 304 21193.75 120.40 42885.62 47836.85 2015-10-31 23:00:24.000 304 21193.76 120.36 42885.64 47836.86 2015-10-31 23:00:25.000 304 21193.72 120.35 42885.64 47836.86 2015-10-31 23:00:26.000 304 21193.70 120.32 42885.64 47836.86 2015-10-31 23:00:27.000 304 21193.77 120.30 42885.63 47836.87 2015-10-31 23:00:28.000 304 21193.75 120.28 42885.64 47836.86 2015-10-31 23:00:29.000 304 21193.73 120.25 42885.65 47836.89 2015-10-31 23:00:30.000 304 21193.78 120.23 42885.70 47836.90 2015-10-31 23:00:31.000 304 21193.81 120.18 42885.73 47836.95 2015-10-31 23:00:32.000 304 21193.82 120.16 42885.72 47836.94 2015-10-31 23:00:33.000 304 21193.81 120.14 42885.75 47836.99 2015-10-31 23:00:34.000 304 21193.82 120.12 42885.78 47837.00 2015-10-31 23:00:35.000 304 21193.83 120.13 42885.79 47837.03 2015-10-31 23:00:36.000 304 21193.82 120.13 42885.79 47837.06 2015-10-31 23:00:37.000 304 21193.85 120.12 42885.82 47837.08 2015-10-31 23:00:38.000 304 21193.89 120.13 42885.82 47837.08 2015-10-31 23:00:39.000 304 21193.89 120.12 42885.80 47837.11 2015-10-31 23:00:40.000 304 21193.92 120.12 42885.82 47837.11 2015-10-31 23:00:41.000 304 21193.95 120.10 42885.85 47837.13 2015-10-31 23:00:42.000 304 21193.94 120.12 42885.87 47837.17 2015-10-31 23:00:43.000 304 21193.95 120.16 42885.86 47837.17 2015-10-31 23:00:44.000 304 21193.89 120.20 42885.85 47837.15 2015-10-31 23:00:45.000 304 21193.91 120.21 42885.81 47837.13 2015-10-31 23:00:46.000 304 21193.85 120.24 42885.79 47837.10 2015-10-31 23:00:47.000 304 21193.83 120.27 42885.79 47837.05 2015-10-31 23:00:48.000 304 21193.82 120.29 42885.76 47837.05 2015-10-31 23:00:49.000 304 21193.78 120.31 42885.73 47837.02 2015-10-31 23:00:50.000 304 21193.82 120.33 42885.73 47836.97 2015-10-31 23:00:51.000 304 21193.83 120.34 42885.67 47836.96 2015-10-31 23:00:52.000 304 21193.81 120.35 42885.67 47836.95 2015-10-31 23:00:53.000 304 21193.82 120.37 42885.65 47836.91 2015-10-31 23:00:54.000 304 21193.82 120.38 42885.68 47836.92 2015-10-31 23:00:55.000 304 21193.81 120.40 42885.66 47836.88 2015-10-31 23:00:56.000 304 21193.82 120.40 42885.61 47836.90 2015-10-31 23:00:57.000 304 21193.84 120.42 42885.58 47836.87 2015-10-31 23:00:58.000 304 21193.80 120.43 42885.59 47836.86 2015-10-31 23:00:59.000 304 21193.81 120.44 42885.55 47836.84 2015-10-31 23:01:00.000 304 21193.84 120.44 42885.51 47836.84 2015-10-31 23:01:01.000 304 21193.86 120.45 42885.53 47836.82 2015-10-31 23:01:02.000 304 21193.85 120.45 42885.53 47836.83 2015-10-31 23:01:03.000 304 21193.86 120.45 42885.53 47836.81 2015-10-31 23:01:04.000 304 21193.85 120.46 42885.51 47836.82 2015-10-31 23:01:05.000 304 21193.85 120.47 42885.52 47836.79 2015-10-31 23:01:06.000 304 21193.84 120.47 42885.50 47836.79 2015-10-31 23:01:07.000 304 21193.86 120.45 42885.50 47836.77 2015-10-31 23:01:08.000 304 21193.86 120.46 42885.49 47836.76 2015-10-31 23:01:09.000 304 21193.87 120.46 42885.46 47836.76 2015-10-31 23:01:10.000 304 21193.84 120.43 42885.48 47836.76 2015-10-31 23:01:11.000 304 21193.82 120.45 42885.49 47836.77 2015-10-31 23:01:12.000 304 21193.84 120.46 42885.50 47836.78 2015-10-31 23:01:13.000 304 21193.85 120.45 42885.49 47836.80 2015-10-31 23:01:14.000 304 21193.88 120.43 42885.49 47836.81 2015-10-31 23:01:15.000 304 21193.89 120.43 42885.51 47836.79 2015-10-31 23:01:16.000 304 21193.87 120.43 42885.51 47836.79 2015-10-31 23:01:17.000 304 21193.86 120.43 42885.49 47836.79 2015-10-31 23:01:18.000 304 21193.87 120.44 42885.47 47836.79 2015-10-31 23:01:19.000 304 21193.85 120.43 42885.50 47836.79 2015-10-31 23:01:20.000 304 21193.86 120.42 42885.49 47836.78 2015-10-31 23:01:21.000 304 21193.89 120.42 42885.47 47836.76 2015-10-31 23:01:22.000 304 21193.88 120.41 42885.46 47836.77 2015-10-31 23:01:23.000 304 21193.87 120.39 42885.44 47836.77 2015-10-31 23:01:24.000 304 21193.87 120.39 42885.45 47836.78 2015-10-31 23:01:25.000 304 21193.88 120.39 42885.49 47836.78 2015-10-31 23:01:26.000 304 21193.88 120.38 42885.51 47836.80 2015-10-31 23:01:27.000 304 21193.87 120.39 42885.47 47836.79 2015-10-31 23:01:28.000 304 21193.91 120.40 42885.49 47836.79 2015-10-31 23:01:29.000 304 21193.89 120.40 42885.45 47836.80 2015-10-31 23:01:30.000 304 21193.88 120.39 42885.44 47836.79 2015-10-31 23:01:31.000 304 21193.91 120.41 42885.46 47836.80 2015-10-31 23:01:32.000 304 21193.90 120.42 42885.47 47836.78 2015-10-31 23:01:33.000 304 21193.92 120.42 42885.44 47836.78 2015-10-31 23:01:34.000 304 21193.93 120.42 42885.49 47836.79 2015-10-31 23:01:35.000 304 21193.94 120.38 42885.49 47836.79 2015-10-31 23:01:36.000 304 21193.99 120.35 42885.48 47836.84 2015-10-31 23:01:37.000 304 21194.04 120.34 42885.49 47836.84 2015-10-31 23:01:38.000 304 21194.05 120.34 42885.47 47836.86 2015-10-31 23:01:39.000 304 21194.08 120.32 42885.50 47836.86 2015-10-31 23:01:40.000 304 21194.07 120.34 42885.50 47836.88 2015-10-31 23:01:41.000 304 21194.12 120.32 42885.51 47836.90 2015-10-31 23:01:42.000 304 21194.13 120.32 42885.48 47836.88 2015-10-31 23:01:43.000 304 21194.14 120.33 42885.47 47836.90 2015-10-31 23:01:44.000 304 21194.12 120.36 42885.43 47836.90 2015-10-31 23:01:45.000 304 21194.11 120.35 42885.42 47836.86 2015-10-31 23:01:46.000 304 21194.12 120.33 42885.42 47836.86 2015-10-31 23:01:47.000 304 21194.14 120.35 42885.43 47836.89 2015-10-31 23:01:48.000 304 21194.17 120.33 42885.43 47836.88 2015-10-31 23:01:49.000 304 21194.19 120.32 42885.42 47836.85 2015-10-31 23:01:50.000 304 21194.23 120.31 42885.39 47836.87 2015-10-31 23:01:51.000 304 21194.23 120.31 42885.41 47836.90 2015-10-31 23:01:52.000 304 21194.24 120.34 42885.38 47836.88 2015-10-31 23:01:53.000 304 21194.26 120.34 42885.41 47836.90 2015-10-31 23:01:54.000 304 21194.29 120.32 42885.41 47836.91 2015-10-31 23:01:55.000 304 21194.28 120.30 42885.41 47836.92 2015-10-31 23:01:56.000 304 21194.29 120.29 42885.45 47836.95 2015-10-31 23:01:57.000 304 21194.30 120.31 42885.43 47836.93 2015-10-31 23:01:58.000 304 21194.31 120.39 42885.42 47836.93 2015-10-31 23:01:59.000 304 21194.28 120.48 42885.41 47836.93 2015-10-31 23:02:00.000 304 21194.28 120.49 42885.37 47836.88 2015-10-31 23:02:01.000 304 21194.27 120.45 42885.31 47836.83 2015-10-31 23:02:02.000 304 21194.22 120.46 42885.30 47836.83 2015-10-31 23:02:03.000 304 21194.22 120.46 42885.33 47836.80 2015-10-31 23:02:04.000 304 21194.18 120.46 42885.34 47836.79 2015-10-31 23:02:05.000 304 21194.16 120.48 42885.33 47836.76 2015-10-31 23:02:06.000 304 21194.13 120.48 42885.29 47836.75 2015-10-31 23:02:07.000 304 21194.09 120.48 42885.27 47836.71 2015-10-31 23:02:08.000 304 21194.11 120.48 42885.27 47836.70 2015-10-31 23:02:09.000 304 21194.10 120.46 42885.25 47836.70 2015-10-31 23:02:10.000 304 21194.12 120.41 42885.27 47836.70 2015-10-31 23:02:11.000 304 21194.13 120.38 42885.29 47836.68 2015-10-31 23:02:12.000 304 21194.13 120.34 42885.32 47836.73 2015-10-31 23:02:13.000 304 21194.15 120.29 42885.33 47836.78 2015-10-31 23:02:14.000 304 21194.16 120.29 42885.37 47836.79 2015-10-31 23:02:15.000 304 21194.15 120.29 42885.39 47836.81 2015-10-31 23:02:16.000 304 21194.16 120.25 42885.41 47836.87 2015-10-31 23:02:17.000 304 21194.20 120.25 42885.39 47836.87 2015-10-31 23:02:18.000 304 21194.23 120.26 42885.42 47836.88 2015-10-31 23:02:19.000 304 21194.21 120.28 42885.43 47836.89 2015-10-31 23:02:20.000 304 21194.19 120.27 42885.46 47836.88 2015-10-31 23:02:21.000 304 21194.21 120.25 42885.46 47836.88 2015-10-31 23:02:22.000 304 21194.23 120.25 42885.45 47836.91 2015-10-31 23:02:23.000 304 21194.24 120.24 42885.46 47836.90 2015-10-31 23:02:24.000 304 21194.25 120.24 42885.43 47836.90 2015-10-31 23:02:25.000 304 21194.25 120.25 42885.44 47836.92 2015-10-31 23:02:26.000 304 21194.25 120.25 42885.42 47836.92 2015-10-31 23:02:27.000 304 21194.26 120.23 42885.41 47836.92 2015-10-31 23:02:28.000 304 21194.30 120.23 42885.38 47836.92 2015-10-31 23:02:29.000 304 21194.30 120.22 42885.42 47836.94 2015-10-31 23:02:30.000 304 21194.34 120.21 42885.44 47836.95 2015-10-31 23:02:31.000 304 21194.36 120.23 42885.46 47836.96 2015-10-31 23:02:32.000 304 21194.35 120.24 42885.42 47836.98 2015-10-31 23:02:33.000 304 21194.33 120.24 42885.42 47836.93 2015-10-31 23:02:34.000 304 21194.35 120.25 42885.44 47836.96 2015-10-31 23:02:35.000 304 21194.34 120.28 42885.44 47836.94 2015-10-31 23:02:36.000 304 21194.40 120.28 42885.42 47836.94 2015-10-31 23:02:37.000 304 21194.41 120.27 42885.42 47836.97 2015-10-31 23:02:38.000 304 21194.42 120.25 42885.43 47836.98 2015-10-31 23:02:39.000 304 21194.43 120.26 42885.43 47836.99 2015-10-31 23:02:40.000 304 21194.45 120.27 42885.42 47836.99 2015-10-31 23:02:41.000 304 21194.46 120.27 42885.42 47836.97 2015-10-31 23:02:42.000 304 21194.47 120.26 42885.41 47836.99 2015-10-31 23:02:43.000 304 21194.46 120.28 42885.41 47836.99 2015-10-31 23:02:44.000 304 21194.50 120.25 42885.42 47837.01 2015-10-31 23:02:45.000 304 21194.52 120.20 42885.42 47837.02 2015-10-31 23:02:46.000 304 21194.51 120.17 42885.45 47837.02 2015-10-31 23:02:47.000 304 21194.51 120.15 42885.46 47837.07 2015-10-31 23:02:48.000 304 21194.55 120.15 42885.49 47837.08 2015-10-31 23:02:49.000 304 21194.56 120.14 42885.50 47837.08 2015-10-31 23:02:50.000 304 21194.58 120.13 42885.51 47837.11 2015-10-31 23:02:51.000 304 21194.60 120.13 42885.51 47837.12 2015-10-31 23:02:52.000 304 21194.61 120.12 42885.48 47837.11 2015-10-31 23:02:53.000 304 21194.60 120.12 42885.52 47837.14 2015-10-31 23:02:54.000 304 21194.58 120.11 42885.53 47837.11 2015-10-31 23:02:55.000 304 21194.60 120.11 42885.50 47837.11 2015-10-31 23:02:56.000 304 21194.59 120.09 42885.49 47837.12 2015-10-31 23:02:57.000 304 21194.57 120.09 42885.49 47837.11 2015-10-31 23:02:58.000 304 21194.58 120.07 42885.48 47837.10 2015-10-31 23:02:59.000 304 21194.59 120.07 42885.48 47837.12 2015-10-31 23:03:00.000 304 21194.61 120.07 42885.47 47837.12 2015-10-31 23:03:01.000 304 21194.61 120.04 42885.51 47837.10 2015-10-31 23:03:02.000 304 21194.63 120.05 42885.52 47837.11 2015-10-31 23:03:03.000 304 21194.62 120.04 42885.52 47837.11 2015-10-31 23:03:04.000 304 21194.60 120.03 42885.54 47837.12 2015-10-31 23:03:05.000 304 21194.61 120.03 42885.46 47837.09 2015-10-31 23:03:06.000 304 21194.58 120.01 42885.46 47837.11 2015-10-31 23:03:07.000 304 21194.58 120.02 42885.46 47837.11 2015-10-31 23:03:08.000 304 21194.59 119.99 42885.47 47837.10 2015-10-31 23:03:09.000 304 21194.60 119.98 42885.51 47837.11 2015-10-31 23:03:10.000 304 21194.65 119.96 42885.54 47837.12 2015-10-31 23:03:11.000 304 21194.65 119.90 42885.53 47837.16 2015-10-31 23:03:12.000 304 21194.69 119.88 42885.55 47837.17 2015-10-31 23:03:13.000 304 21194.72 119.87 42885.56 47837.19 2015-10-31 23:03:14.000 304 21194.73 119.88 42885.59 47837.23 2015-10-31 23:03:15.000 304 21194.70 119.87 42885.60 47837.23 2015-10-31 23:03:16.000 304 21194.71 119.86 42885.63 47837.23 2015-10-31 23:03:17.000 304 21194.71 119.86 42885.61 47837.25 2015-10-31 23:03:18.000 304 21194.73 119.87 42885.59 47837.23 2015-10-31 23:03:19.000 304 21194.71 119.85 42885.58 47837.27 2015-10-31 23:03:20.000 304 21194.69 119.83 42885.58 47837.21 2015-10-31 23:03:21.000 304 21194.71 119.82 42885.61 47837.25 2015-10-31 23:03:22.000 304 21194.75 119.83 42885.58 47837.23 2015-10-31 23:03:23.000 304 21194.74 119.83 42885.57 47837.24 2015-10-31 23:03:24.000 304 21194.74 119.83 42885.56 47837.24 2015-10-31 23:03:25.000 304 21194.74 119.81 42885.57 47837.24 2015-10-31 23:03:26.000 304 21194.78 119.79 42885.60 47837.27 2015-10-31 23:03:27.000 304 21194.79 119.80 42885.59 47837.26 2015-10-31 23:03:28.000 304 21194.75 119.80 42885.58 47837.23 2015-10-31 23:03:29.000 304 21194.76 119.80 42885.60 47837.25 2015-10-31 23:03:30.000 304 21194.78 119.78 42885.60 47837.25 2015-10-31 23:03:31.000 304 21194.75 119.79 42885.57 47837.22 2015-10-31 23:03:32.000 304 21194.75 119.76 42885.56 47837.23 2015-10-31 23:03:33.000 304 21194.74 119.74 42885.56 47837.26 2015-10-31 23:03:34.000 304 21194.77 119.73 42885.56 47837.25 2015-10-31 23:03:35.000 304 21194.77 119.74 42885.59 47837.27 2015-10-31 23:03:36.000 304 21194.76 119.75 42885.60 47837.26 2015-10-31 23:03:37.000 304 21194.79 119.73 42885.61 47837.28 2015-10-31 23:03:38.000 304 21194.81 119.71 42885.57 47837.29 2015-10-31 23:03:39.000 304 21194.81 119.71 42885.58 47837.26 2015-10-31 23:03:40.000 304 21194.79 119.69 42885.60 47837.28 2015-10-31 23:03:41.000 304 21194.79 119.71 42885.61 47837.29 2015-10-31 23:03:42.000 304 21194.80 119.73 42885.58 47837.28 2015-10-31 23:03:43.000 304 21194.81 119.75 42885.56 47837.28 2015-10-31 23:03:44.000 304 21194.80 119.74 42885.54 47837.25 2015-10-31 23:03:45.000 304 21194.79 119.74 42885.54 47837.26 2015-10-31 23:03:46.000 304 21194.81 119.70 42885.53 47837.24 2015-10-31 23:03:47.000 304 21194.82 119.69 42885.55 47837.26 2015-10-31 23:03:48.000 304 21194.80 119.68 42885.58 47837.24 2015-10-31 23:03:49.000 304 21194.85 119.64 42885.56 47837.25 2015-10-31 23:03:50.000 304 21194.86 119.65 42885.54 47837.24 2015-10-31 23:03:51.000 304 21194.88 119.65 42885.55 47837.26 2015-10-31 23:03:52.000 304 21194.88 119.63 42885.54 47837.29 2015-10-31 23:03:53.000 304 21194.88 119.62 42885.52 47837.27 2015-10-31 23:03:54.000 304 21194.83 119.62 42885.52 47837.28 2015-10-31 23:03:55.000 304 21194.86 119.60 42885.55 47837.29 2015-10-31 23:03:56.000 304 21194.88 119.61 42885.56 47837.29 2015-10-31 23:03:57.000 304 21194.86 119.60 42885.55 47837.31 2015-10-31 23:03:58.000 304 21194.81 119.61 42885.54 47837.30 2015-10-31 23:03:59.000 304 21194.77 119.65 42885.54 47837.30 2015-10-31 23:04:00.000 304 21194.76 119.69 42885.48 47837.25 2015-10-31 23:04:01.000 304 21194.72 119.72 42885.47 47837.23 2015-10-31 23:04:02.000 304 21194.69 119.73 42885.42 47837.16 2015-10-31 23:04:03.000 304 21194.70 119.73 42885.41 47837.14 2015-10-31 23:04:04.000 304 21194.68 119.74 42885.38 47837.12 2015-10-31 23:04:05.000 304 21194.68 119.73 42885.39 47837.08 2015-10-31 23:04:06.000 304 21194.68 119.71 42885.37 47837.09 2015-10-31 23:04:07.000 304 21194.70 119.69 42885.37 47837.07 2015-10-31 23:04:08.000 304 21194.72 119.68 42885.38 47837.09 2015-10-31 23:04:09.000 304 21194.71 119.68 42885.38 47837.10 2015-10-31 23:04:10.000 304 21194.76 119.67 42885.36 47837.10 2015-10-31 23:04:11.000 304 21194.77 119.68 42885.34 47837.08 2015-10-31 23:04:12.000 304 21194.78 119.68 42885.38 47837.10 2015-10-31 23:04:13.000 304 21194.78 119.69 42885.37 47837.10 2015-10-31 23:04:14.000 304 21194.80 119.70 42885.35 47837.12 2015-10-31 23:04:15.000 304 21194.81 119.72 42885.36 47837.08 2015-10-31 23:04:16.000 304 21194.80 119.76 42885.36 47837.11 2015-10-31 23:04:17.000 304 21194.82 119.76 42885.36 47837.08 2015-10-31 23:04:18.000 304 21194.84 119.77 42885.35 47837.12 2015-10-31 23:04:19.000 304 21194.87 119.77 42885.38 47837.09 2015-10-31 23:04:20.000 304 21194.86 119.77 42885.36 47837.12 2015-10-31 23:04:21.000 304 21194.86 119.78 42885.35 47837.14 2015-10-31 23:04:22.000 304 21194.89 119.75 42885.38 47837.12 2015-10-31 23:04:23.000 304 21194.92 119.75 42885.38 47837.14 2015-10-31 23:04:24.000 304 21194.90 119.75 42885.39 47837.16 2015-10-31 23:04:25.000 304 21194.89 119.76 42885.39 47837.15 2015-10-31 23:04:26.000 304 21194.92 119.74 42885.38 47837.16 2015-10-31 23:04:27.000 304 21194.95 119.72 42885.37 47837.17 2015-10-31 23:04:28.000 304 21194.94 119.74 42885.38 47837.18 2015-10-31 23:04:29.000 304 21194.97 119.72 42885.38 47837.18 2015-10-31 23:04:30.000 304 21194.97 119.70 42885.38 47837.16 2015-10-31 23:04:31.000 304 21195.00 119.68 42885.36 47837.20 2015-10-31 23:04:32.000 304 21195.02 119.69 42885.37 47837.20 2015-10-31 23:04:33.000 304 21195.03 119.67 42885.37 47837.19 2015-10-31 23:04:34.000 304 21195.03 119.68 42885.33 47837.18 2015-10-31 23:04:35.000 304 21195.04 119.69 42885.32 47837.21 2015-10-31 23:04:36.000 304 21195.05 119.66 42885.35 47837.19 2015-10-31 23:04:37.000 304 21195.08 119.64 42885.33 47837.20 2015-10-31 23:04:38.000 304 21195.08 119.64 42885.34 47837.21 2015-10-31 23:04:39.000 304 21195.12 119.61 42885.37 47837.21 2015-10-31 23:04:40.000 304 21195.13 119.58 42885.37 47837.22 2015-10-31 23:04:41.000 304 21195.13 119.60 42885.34 47837.22 2015-10-31 23:04:42.000 304 21195.15 119.58 42885.37 47837.24 2015-10-31 23:04:43.000 304 21195.20 119.56 42885.35 47837.25 2015-10-31 23:04:44.000 304 21195.20 119.54 42885.36 47837.25 2015-10-31 23:04:45.000 304 21195.23 119.51 42885.38 47837.28 2015-10-31 23:04:46.000 304 21195.26 119.50 42885.37 47837.28 2015-10-31 23:04:47.000 304 21195.29 119.44 42885.42 47837.31 2015-10-31 23:04:48.000 304 21195.33 119.39 42885.41 47837.36 2015-10-31 23:04:49.000 304 21195.39 119.37 42885.39 47837.38 2015-10-31 23:04:50.000 304 21195.41 119.37 42885.39 47837.42 2015-10-31 23:04:51.000 304 21195.45 119.34 42885.43 47837.42 2015-10-31 23:04:52.000 304 21195.47 119.33 42885.45 47837.46 2015-10-31 23:04:53.000 304 21195.51 119.31 42885.44 47837.47 2015-10-31 23:04:54.000 304 21195.51 119.32 42885.47 47837.51 2015-10-31 23:04:55.000 304 21195.53 119.32 42885.47 47837.53 2015-10-31 23:04:56.000 304 21195.52 119.34 42885.47 47837.53 2015-10-31 23:04:57.000 304 21195.54 119.32 42885.48 47837.52 2015-10-31 23:04:58.000 304 21195.52 119.31 42885.48 47837.55 2015-10-31 23:04:59.000 304 21195.55 119.30 42885.49 47837.56 2015-10-31 23:05:00.000 304 21195.56 119.31 42885.48 47837.55 2015-10-31 23:05:01.000 304 21195.57 119.30 42885.47 47837.54 2015-10-31 23:05:02.000 304 21195.60 119.28 42885.46 47837.56 2015-10-31 23:05:03.000 304 21195.61 119.29 42885.45 47837.57 2015-10-31 23:05:04.000 304 21195.59 119.30 42885.43 47837.56 2015-10-31 23:05:05.000 304 21195.60 119.27 42885.46 47837.53 2015-10-31 23:05:06.000 304 21195.60 119.28 42885.44 47837.54 2015-10-31 23:05:07.000 304 21195.62 119.25 42885.42 47837.55 2015-10-31 23:05:08.000 304 21195.61 119.25 42885.44 47837.54 2015-10-31 23:05:09.000 304 21195.62 119.25 42885.42 47837.53 2015-10-31 23:05:10.000 304 21195.61 119.25 42885.42 47837.53 2015-10-31 23:05:11.000 304 21195.60 119.23 42885.41 47837.51 2015-10-31 23:05:12.000 304 21195.60 119.22 42885.41 47837.52 2015-10-31 23:05:13.000 304 21195.58 119.24 42885.41 47837.53 2015-10-31 23:05:14.000 304 21195.56 119.25 42885.40 47837.50 2015-10-31 23:05:15.000 304 21195.59 119.24 42885.39 47837.48 2015-10-31 23:05:16.000 304 21195.60 119.22 42885.42 47837.48 2015-10-31 23:05:17.000 304 21195.62 119.21 42885.43 47837.50 2015-10-31 23:05:18.000 304 21195.63 119.22 42885.42 47837.50 2015-10-31 23:05:19.000 304 21195.64 119.20 42885.40 47837.50 2015-10-31 23:05:20.000 304 21195.66 119.19 42885.38 47837.52 2015-10-31 23:05:21.000 304 21195.70 119.22 42885.39 47837.49 2015-10-31 23:05:22.000 304 21195.71 119.22 42885.38 47837.50 2015-10-31 23:05:23.000 304 21195.69 119.26 42885.34 47837.48 2015-10-31 23:05:24.000 304 21195.71 119.28 42885.35 47837.49 2015-10-31 23:05:25.000 304 21195.75 119.27 42885.33 47837.50 2015-10-31 23:05:26.000 304 21195.75 119.26 42885.31 47837.49 2015-10-31 23:05:27.000 304 21195.73 119.26 42885.32 47837.49 2015-10-31 23:05:28.000 304 21195.78 119.24 42885.35 47837.49 2015-10-31 23:05:29.000 304 21195.78 119.22 42885.35 47837.51 2015-10-31 23:05:30.000 304 21195.78 119.21 42885.35 47837.51 2015-10-31 23:05:31.000 304 21195.83 119.20 42885.36 47837.53 2015-10-31 23:05:32.000 304 21195.85 119.21 42885.35 47837.56 2015-10-31 23:05:33.000 304 21195.84 119.21 42885.36 47837.54 2015-10-31 23:05:34.000 304 21195.82 119.23 42885.34 47837.55 2015-10-31 23:05:35.000 304 21195.82 119.23 42885.34 47837.57 2015-10-31 23:05:36.000 304 21195.86 119.24 42885.35 47837.56 2015-10-31 23:05:37.000 304 21195.88 119.23 42885.38 47837.59 2015-10-31 23:05:38.000 304 21195.91 119.24 42885.36 47837.56 2015-10-31 23:05:39.000 304 21195.90 119.25 42885.34 47837.58 2015-10-31 23:05:40.000 304 21195.92 119.22 42885.35 47837.59 2015-10-31 23:05:41.000 304 21195.92 119.21 42885.36 47837.60 2015-10-31 23:05:42.000 304 21195.95 119.19 42885.35 47837.58 2015-10-31 23:05:43.000 304 21195.97 119.16 42885.35 47837.60 2015-10-31 23:05:44.000 304 21195.97 119.15 42885.33 47837.62 2015-10-31 23:05:45.000 304 21195.97 119.15 42885.38 47837.62 2015-10-31 23:05:46.000 304 21196.00 119.11 42885.37 47837.62 2015-10-31 23:05:47.000 304 21196.02 119.11 42885.38 47837.63 2015-10-31 23:05:48.000 304 21196.01 119.11 42885.37 47837.60 2015-10-31 23:05:49.000 304 21196.02 119.09 42885.37 47837.64 2015-10-31 23:05:50.000 304 21196.00 119.03 42885.38 47837.65 2015-10-31 23:05:51.000 304 21196.03 119.04 42885.35 47837.64 2015-10-31 23:05:52.000 304 21196.05 119.02 42885.37 47837.65 2015-10-31 23:05:53.000 304 21196.05 119.01 42885.38 47837.66 2015-10-31 23:05:54.000 304 21196.05 118.97 42885.39 47837.67 2015-10-31 23:05:55.000 304 21196.03 118.97 42885.41 47837.65 2015-10-31 23:05:56.000 304 21196.04 118.98 42885.38 47837.70 2015-10-31 23:05:57.000 304 21196.07 118.99 42885.35 47837.68 2015-10-31 23:05:58.000 304 21196.09 118.98 42885.37 47837.69 2015-10-31 23:05:59.000 304 21196.10 118.98 42885.38 47837.69 2015-10-31 23:06:00.000 304 21196.10 118.96 42885.41 47837.69 2015-10-31 23:06:01.000 304 21196.09 118.95 42885.40 47837.68 2015-10-31 23:06:02.000 304 21196.08 118.95 42885.40 47837.71 2015-10-31 23:06:03.000 304 21196.10 118.96 42885.42 47837.69 2015-10-31 23:06:04.000 304 21196.12 118.94 42885.38 47837.70 2015-10-31 23:06:05.000 304 21196.11 118.95 42885.37 47837.68 2015-10-31 23:06:06.000 304 21196.11 118.96 42885.37 47837.69 2015-10-31 23:06:07.000 304 21196.10 118.96 42885.35 47837.67 2015-10-31 23:06:08.000 304 21196.12 118.95 42885.36 47837.68 2015-10-31 23:06:09.000 304 21196.11 118.94 42885.34 47837.66 2015-10-31 23:06:10.000 304 21196.11 118.95 42885.34 47837.67 2015-10-31 23:06:11.000 304 21196.12 118.94 42885.32 47837.65 2015-10-31 23:06:12.000 304 21196.11 118.93 42885.34 47837.65 2015-10-31 23:06:13.000 304 21196.12 118.95 42885.30 47837.63 2015-10-31 23:06:14.000 304 21196.14 118.94 42885.30 47837.62 2015-10-31 23:06:15.000 304 21196.12 118.94 42885.31 47837.61 2015-10-31 23:06:16.000 304 21196.14 118.93 42885.31 47837.62 2015-10-31 23:06:17.000 304 21196.13 118.92 42885.29 47837.62 2015-10-31 23:06:18.000 304 21196.13 118.90 42885.28 47837.61 2015-10-31 23:06:19.000 304 21196.13 118.90 42885.27 47837.59 2015-10-31 23:06:20.000 304 21196.11 118.89 42885.26 47837.59 2015-10-31 23:06:21.000 304 21196.11 118.89 42885.27 47837.59 2015-10-31 23:06:22.000 304 21196.13 118.87 42885.27 47837.58 2015-10-31 23:06:23.000 304 21196.14 118.86 42885.26 47837.59 2015-10-31 23:06:24.000 304 21196.17 118.83 42885.25 47837.60 2015-10-31 23:06:25.000 304 21196.18 118.82 42885.24 47837.60 2015-10-31 23:06:26.000 304 21196.17 118.78 42885.24 47837.61 2015-10-31 23:06:27.000 304 21196.20 118.77 42885.25 47837.61 2015-10-31 23:06:28.000 304 21196.22 118.78 42885.24 47837.62 2015-10-31 23:06:29.000 304 21196.23 118.76 42885.23 47837.61 2015-10-31 23:06:30.000 304 21196.24 118.74 42885.26 47837.64 2015-10-31 23:06:31.000 304 21196.25 118.71 42885.26 47837.60 2015-10-31 23:06:32.000 304 21196.29 118.67 42885.27 47837.65 2015-10-31 23:06:33.000 304 21196.32 118.65 42885.26 47837.67 2015-10-31 23:06:34.000 304 21196.30 118.62 42885.28 47837.67 2015-10-31 23:06:35.000 304 21196.31 118.60 42885.29 47837.70 2015-10-31 23:06:36.000 304 21196.32 118.58 42885.29 47837.70 2015-10-31 23:06:37.000 304 21196.31 118.57 42885.30 47837.70 2015-10-31 23:06:38.000 304 21196.35 118.54 42885.29 47837.73 2015-10-31 23:06:39.000 304 21196.35 118.55 42885.29 47837.73 2015-10-31 23:06:40.000 304 21196.36 118.55 42885.32 47837.73 2015-10-31 23:06:41.000 304 21196.36 118.51 42885.32 47837.76 2015-10-31 23:06:42.000 304 21196.39 118.50 42885.31 47837.75 2015-10-31 23:06:43.000 304 21196.40 118.47 42885.33 47837.77 2015-10-31 23:06:44.000 304 21196.42 118.46 42885.35 47837.79 2015-10-31 23:06:45.000 304 21196.41 118.44 42885.35 47837.79 2015-10-31 23:06:46.000 304 21196.43 118.43 42885.38 47837.80 2015-10-31 23:06:47.000 304 21196.44 118.42 42885.36 47837.82 2015-10-31 23:06:48.000 304 21196.43 118.43 42885.33 47837.80 2015-10-31 23:06:49.000 304 21196.44 118.44 42885.36 47837.84 2015-10-31 23:06:50.000 304 21196.49 118.43 42885.38 47837.82 2015-10-31 23:06:51.000 304 21196.48 118.40 42885.34 47837.82 2015-10-31 23:06:52.000 304 21196.47 118.36 42885.33 47837.83 2015-10-31 23:06:53.000 304 21196.48 118.33 42885.34 47837.83 2015-10-31 23:06:54.000 304 21196.50 118.33 42885.37 47837.84 2015-10-31 23:06:55.000 304 21196.47 118.33 42885.34 47837.83 2015-10-31 23:06:56.000 304 21196.48 118.31 42885.35 47837.84 2015-10-31 23:06:57.000 304 21196.50 118.28 42885.33 47837.83 2015-10-31 23:06:58.000 304 21196.52 118.29 42885.34 47837.81 2015-10-31 23:06:59.000 304 21196.50 118.31 42885.33 47837.83 2015-10-31 23:07:00.000 304 21196.49 118.30 42885.31 47837.82 2015-10-31 23:07:01.000 304 21196.48 118.31 42885.26 47837.79 2015-10-31 23:07:02.000 304 21196.49 118.29 42885.28 47837.81 2015-10-31 23:07:03.000 304 21196.49 118.28 42885.30 47837.76 2015-10-31 23:07:04.000 304 21196.50 118.28 42885.29 47837.74 2015-10-31 23:07:05.000 304 21196.50 118.24 42885.29 47837.77 2015-10-31 23:07:06.000 304 21196.51 118.24 42885.31 47837.78 2015-10-31 23:07:07.000 304 21196.53 118.23 42885.31 47837.77 2015-10-31 23:07:08.000 304 21196.55 118.22 42885.29 47837.79 2015-10-31 23:07:09.000 304 21196.55 118.19 42885.34 47837.81 2015-10-31 23:07:10.000 304 21196.55 118.18 42885.35 47837.81 2015-10-31 23:07:11.000 304 21196.53 118.16 42885.31 47837.82 2015-10-31 23:07:12.000 304 21196.54 118.16 42885.32 47837.82 2015-10-31 23:07:13.000 304 21196.54 118.12 42885.37 47837.84 2015-10-31 23:07:14.000 304 21196.57 118.11 42885.36 47837.83 2015-10-31 23:07:15.000 304 21196.59 118.11 42885.32 47837.83 2015-10-31 23:07:16.000 304 21196.60 118.08 42885.30 47837.84 2015-10-31 23:07:17.000 304 21196.57 118.07 42885.33 47837.86 2015-10-31 23:07:18.000 304 21196.58 118.04 42885.34 47837.84 2015-10-31 23:07:19.000 304 21196.62 118.01 42885.29 47837.83 2015-10-31 23:07:20.000 304 21196.64 118.01 42885.30 47837.85 2015-10-31 23:07:21.000 304 21196.68 117.98 42885.33 47837.84 2015-10-31 23:07:22.000 304 21196.68 117.94 42885.33 47837.85 2015-10-31 23:07:23.000 304 21196.70 117.94 42885.32 47837.88 2015-10-31 23:07:24.000 304 21196.70 117.92 42885.34 47837.87 2015-10-31 23:07:25.000 304 21196.72 117.91 42885.33 47837.88 2015-10-31 23:07:26.000 304 21196.71 117.92 42885.30 47837.88 2015-10-31 23:07:27.000 304 21196.69 117.91 42885.27 47837.88 2015-10-31 23:07:28.000 304 21196.72 117.91 42885.30 47837.87 2015-10-31 23:07:29.000 304 21196.71 117.88 42885.27 47837.87 2015-10-31 23:07:30.000 304 21196.71 117.86 42885.27 47837.84 2015-10-31 23:07:31.000 304 21196.70 117.85 42885.30 47837.84 2015-10-31 23:07:32.000 304 21196.68 117.86 42885.29 47837.85 2015-10-31 23:07:33.000 304 21196.64 117.86 42885.28 47837.84 2015-10-31 23:07:34.000 304 21196.67 117.84 42885.28 47837.83 2015-10-31 23:07:35.000 304 21196.66 117.81 42885.28 47837.84 2015-10-31 23:07:36.000 304 21196.66 117.83 42885.26 47837.82 2015-10-31 23:07:37.000 304 21196.64 117.83 42885.25 47837.83 2015-10-31 23:07:38.000 304 21196.65 117.80 42885.24 47837.84 2015-10-31 23:07:39.000 304 21196.69 117.77 42885.25 47837.83 2015-10-31 23:07:40.000 304 21196.71 117.73 42885.27 47837.85 2015-10-31 23:07:41.000 304 21196.71 117.70 42885.28 47837.85 2015-10-31 23:07:42.000 304 21196.71 117.67 42885.33 47837.85 2015-10-31 23:07:43.000 304 21196.71 117.64 42885.38 47837.89 2015-10-31 23:07:44.000 304 21196.72 117.62 42885.38 47837.92 2015-10-31 23:07:45.000 304 21196.74 117.60 42885.38 47837.94 2015-10-31 23:07:46.000 304 21196.76 117.59 42885.42 47837.97 2015-10-31 23:07:47.000 304 21196.78 117.61 42885.42 47838.00 2015-10-31 23:07:48.000 304 21196.79 117.66 42885.40 47838.01 2015-10-31 23:07:49.000 304 21196.81 117.73 42885.35 47838.01 2015-10-31 23:07:50.000 304 21196.86 117.76 42885.35 47837.98 2015-10-31 23:07:51.000 304 21196.85 117.71 42885.32 47837.94 2015-10-31 23:07:52.000 304 21196.85 117.66 42885.32 47837.96 2015-10-31 23:07:53.000 304 21196.87 117.62 42885.36 47837.98 2015-10-31 23:07:54.000 304 21196.88 117.56 42885.41 47838.01 2015-10-31 23:07:55.000 304 21196.87 117.52 42885.43 47838.05 2015-10-31 23:07:56.000 304 21196.88 117.54 42885.43 47838.06 2015-10-31 23:07:57.000 304 21196.89 117.55 42885.43 47838.09 2015-10-31 23:07:58.000 304 21196.89 117.51 42885.44 47838.09 2015-10-31 23:07:59.000 304 21196.90 117.47 42885.44 47838.09 2015-10-31 23:08:00.000 304 21196.91 117.46 42885.47 47838.14 2015-10-31 23:08:01.000 304 21196.92 117.46 42885.48 47838.14 2015-10-31 23:08:02.000 304 21196.90 117.47 42885.47 47838.15 2015-10-31 23:08:03.000 304 21196.88 117.53 42885.47 47838.14 2015-10-31 23:08:04.000 304 21196.89 117.60 42885.45 47838.12 2015-10-31 23:08:05.000 304 21196.87 117.66 42885.41 47838.09 2015-10-31 23:08:06.000 304 21196.89 117.65 42885.35 47838.05 2015-10-31 23:08:07.000 304 21196.87 117.65 42885.32 47838.00 2015-10-31 23:08:08.000 304 21196.87 117.66 42885.30 47837.98 2015-10-31 23:08:09.000 304 21196.85 117.64 42885.26 47837.95 2015-10-31 23:08:10.000 304 21196.86 117.63 42885.26 47837.96 2015-10-31 23:08:11.000 304 21196.87 117.60 42885.28 47837.94 2015-10-31 23:08:12.000 304 21196.87 117.60 42885.28 47837.94 2015-10-31 23:08:13.000 304 21196.87 117.59 42885.29 47837.92 2015-10-31 23:08:14.000 304 21196.91 117.56 42885.28 47837.93 2015-10-31 23:08:15.000 304 21196.91 117.54 42885.29 47837.95 2015-10-31 23:08:16.000 304 21196.92 117.53 42885.27 47837.94 2015-10-31 23:08:17.000 304 21196.93 117.51 42885.28 47837.95 2015-10-31 23:08:18.000 304 21196.95 117.51 42885.29 47837.95 2015-10-31 23:08:19.000 304 21196.95 117.49 42885.26 47837.97 2015-10-31 23:08:20.000 304 21196.96 117.49 42885.26 47837.98 2015-10-31 23:08:21.000 304 21196.95 117.49 42885.29 47837.99 2015-10-31 23:08:22.000 304 21196.96 117.46 42885.31 47837.98 2015-10-31 23:08:23.000 304 21196.97 117.46 42885.30 47837.98 2015-10-31 23:08:24.000 304 21196.97 117.49 42885.31 47837.99 2015-10-31 23:08:25.000 304 21196.97 117.52 42885.29 47837.99 2015-10-31 23:08:26.000 304 21196.97 117.52 42885.28 47837.95 2015-10-31 23:08:27.000 304 21196.98 117.49 42885.28 47837.99 2015-10-31 23:08:28.000 304 21196.97 117.49 42885.26 47837.96 2015-10-31 23:08:29.000 304 21196.99 117.50 42885.27 47837.97 2015-10-31 23:08:30.000 304 21196.98 117.48 42885.25 47837.97 2015-10-31 23:08:31.000 304 21196.98 117.44 42885.26 47837.96 2015-10-31 23:08:32.000 304 21196.96 117.41 42885.24 47837.99 2015-10-31 23:08:33.000 304 21196.95 117.42 42885.27 47837.98 2015-10-31 23:08:34.000 304 21196.95 117.41 42885.28 47838.00 2015-10-31 23:08:35.000 304 21196.98 117.42 42885.26 47838.01 2015-10-31 23:08:36.000 304 21196.96 117.39 42885.29 47837.98 2015-10-31 23:08:37.000 304 21196.95 117.39 42885.32 47837.99 2015-10-31 23:08:38.000 304 21196.94 117.39 42885.32 47837.99 2015-10-31 23:08:39.000 304 21196.94 117.38 42885.34 47838.00 2015-10-31 23:08:40.000 304 21196.94 117.39 42885.33 47838.00 2015-10-31 23:08:41.000 304 21196.91 117.40 42885.34 47837.98 2015-10-31 23:08:42.000 304 21196.93 117.38 42885.30 47837.97 2015-10-31 23:08:43.000 304 21196.93 117.39 42885.31 47837.97 2015-10-31 23:08:44.000 304 21196.92 117.40 42885.28 47837.96 2015-10-31 23:08:45.000 304 21196.96 117.35 42885.25 47837.96 2015-10-31 23:08:46.000 304 21196.95 117.31 42885.28 47837.97 2015-10-31 23:08:47.000 304 21196.95 117.29 42885.29 47837.97 2015-10-31 23:08:48.000 304 21196.94 117.27 42885.28 47837.96 2015-10-31 23:08:49.000 304 21196.93 117.25 42885.26 47837.99 2015-10-31 23:08:50.000 304 21196.94 117.24 42885.28 47838.00 2015-10-31 23:08:51.000 304 21196.94 117.23 42885.30 47838.00 2015-10-31 23:08:52.000 304 21196.99 117.20 42885.29 47838.03 2015-10-31 23:08:53.000 304 21196.97 117.17 42885.30 47838.01 2015-10-31 23:08:54.000 304 21196.99 117.16 42885.33 47838.02 2015-10-31 23:08:55.000 304 21196.98 117.14 42885.31 47838.05 2015-10-31 23:08:56.000 304 21197.00 117.16 42885.32 47838.03 2015-10-31 23:08:57.000 304 21196.97 117.17 42885.36 47838.03 2015-10-31 23:08:58.000 304 21196.96 117.16 42885.35 47838.03 2015-10-31 23:08:59.000 304 21196.94 117.18 42885.36 47838.02 2015-10-31 23:09:00.000 304 21196.92 117.21 42885.29 47838.03 2015-10-31 23:09:01.000 304 21196.94 117.21 42885.27 47838.00 2015-10-31 23:09:02.000 304 21196.96 117.19 42885.28 47838.00 2015-10-31 23:09:03.000 304 21196.97 117.20 42885.29 47838.01 2015-10-31 23:09:04.000 304 21196.97 117.16 42885.30 47837.99 2015-10-31 23:09:05.000 304 21197.00 117.13 42885.29 47838.00 2015-10-31 23:09:06.000 304 21197.01 117.14 42885.28 47838.01 2015-10-31 23:09:07.000 304 21197.00 117.16 42885.29 47838.03 2015-10-31 23:09:08.000 304 21197.00 117.14 42885.30 47838.02 2015-10-31 23:09:09.000 304 21197.02 117.15 42885.26 47838.02 2015-10-31 23:09:10.000 304 21197.02 117.14 42885.27 47838.00 2015-10-31 23:09:11.000 304 21196.98 117.13 42885.26 47838.00 2015-10-31 23:09:12.000 304 21196.99 117.12 42885.28 47837.99 2015-10-31 23:09:13.000 304 21197.02 117.09 42885.27 47837.99 2015-10-31 23:09:14.000 304 21197.00 117.05 42885.23 47838.00 2015-10-31 23:09:15.000 304 21196.98 117.01 42885.22 47837.99 2015-10-31 23:09:16.000 304 21196.99 117.01 42885.22 47837.99 2015-10-31 23:09:17.000 304 21197.00 117.01 42885.24 47837.98 2015-10-31 23:09:18.000 304 21197.03 116.96 42885.26 47837.98 2015-10-31 23:09:19.000 304 21197.02 116.92 42885.28 47837.96 2015-10-31 23:09:20.000 304 21197.03 116.87 42885.29 47838.00 2015-10-31 23:09:21.000 304 21197.03 116.85 42885.31 47838.00 2015-10-31 23:09:22.000 304 21197.03 116.88 42885.27 47838.01 2015-10-31 23:09:23.000 304 21197.06 116.88 42885.27 47838.00 2015-10-31 23:09:24.000 304 21197.07 116.87 42885.27 47838.02 2015-10-31 23:09:25.000 304 21197.07 116.84 42885.28 47838.01 2015-10-31 23:09:26.000 304 21197.06 116.79 42885.27 47838.02 2015-10-31 23:09:27.000 304 21197.06 116.77 42885.31 47838.03 2015-10-31 23:09:28.000 304 21197.05 116.71 42885.33 47838.04 2015-10-31 23:09:29.000 304 21197.05 116.66 42885.34 47838.04 2015-10-31 23:09:30.000 304 21197.07 116.64 42885.36 47838.07 2015-10-31 23:09:31.000 304 21197.06 116.63 42885.36 47838.08 2015-10-31 23:09:32.000 304 21197.06 116.63 42885.37 47838.08 2015-10-31 23:09:33.000 304 21197.05 116.62 42885.37 47838.10 2015-10-31 23:09:34.000 304 21197.08 116.64 42885.36 47838.11 2015-10-31 23:09:35.000 304 21197.05 116.61 42885.34 47838.08 2015-10-31 23:09:36.000 304 21197.04 116.56 42885.34 47838.08 2015-10-31 23:09:37.000 304 21197.05 116.54 42885.33 47838.08 2015-10-31 23:09:38.000 304 21197.05 116.52 42885.35 47838.09 2015-10-31 23:09:39.000 304 21197.05 116.51 42885.36 47838.08 2015-10-31 23:09:40.000 304 21197.01 116.52 42885.40 47838.10 2015-10-31 23:09:41.000 304 21197.03 116.53 42885.38 47838.09 2015-10-31 23:09:42.000 304 21197.05 116.50 42885.34 47838.10 2015-10-31 23:09:43.000 304 21197.09 116.46 42885.35 47838.09 2015-10-31 23:09:44.000 304 21197.09 116.44 42885.34 47838.09 2015-10-31 23:09:45.000 304 21197.09 116.43 42885.33 47838.10 2015-10-31 23:09:46.000 304 21197.08 116.42 42885.38 47838.12 2015-10-31 23:09:47.000 304 21197.06 116.44 42885.37 47838.11 2015-10-31 23:09:48.000 304 21197.03 116.46 42885.36 47838.12 2015-10-31 23:09:49.000 304 21197.04 116.46 42885.34 47838.09 2015-10-31 23:09:50.000 304 21197.02 116.45 42885.35 47838.10 2015-10-31 23:09:51.000 304 21197.02 116.46 42885.36 47838.09 2015-10-31 23:09:52.000 304 21197.04 116.49 42885.35 47838.08 2015-10-31 23:09:53.000 304 21197.01 116.51 42885.35 47838.08 2015-10-31 23:09:54.000 304 21197.02 116.52 42885.33 47838.06 2015-10-31 23:09:55.000 304 21197.03 116.54 42885.29 47838.06 2015-10-31 23:09:56.000 304 21197.03 116.52 42885.31 47838.05 2015-10-31 23:09:57.000 304 21197.03 116.50 42885.31 47838.03 2015-10-31 23:09:58.000 304 21197.08 116.47 42885.33 47838.04 2015-10-31 23:09:59.000 304 21197.11 116.47 42885.31 47838.07 2015-10-31 23:10:00.000 304 21197.13 116.50 42885.31 47838.05 2015-10-31 23:10:01.000 304 21197.14 116.49 42885.31 47838.05 2015-10-31 23:10:02.000 304 21197.13 116.46 42885.31 47838.07 2015-10-31 23:10:03.000 304 21197.12 116.45 42885.32 47838.07 2015-10-31 23:10:04.000 304 21197.16 116.47 42885.32 47838.08 2015-10-31 23:10:05.000 304 21197.19 116.44 42885.31 47838.08 2015-10-31 23:10:06.000 304 21197.17 116.43 42885.28 47838.09 2015-10-31 23:10:07.000 304 21197.15 116.43 42885.27 47838.09 2015-10-31 23:10:08.000 304 21197.14 116.42 42885.30 47838.10 2015-10-31 23:10:09.000 304 21197.16 116.38 42885.36 47838.11 2015-10-31 23:10:10.000 304 21197.18 116.38 42885.31 47838.12 2015-10-31 23:10:11.000 304 21197.20 116.37 42885.32 47838.12 2015-10-31 23:10:12.000 304 21197.21 116.33 42885.30 47838.14 2015-10-31 23:10:13.000 304 21197.21 116.32 42885.36 47838.15 2015-10-31 23:10:14.000 304 21197.21 116.33 42885.40 47838.17 2015-10-31 23:10:15.000 304 21197.23 116.30 42885.40 47838.16 2015-10-31 23:10:16.000 304 21197.21 116.29 42885.44 47838.20 2015-10-31 23:10:17.000 304 21197.20 116.26 42885.40 47838.22 2015-10-31 23:10:18.000 304 21197.24 116.24 42885.41 47838.21 2015-10-31 23:10:19.000 304 21197.23 116.27 42885.45 47838.25 2015-10-31 23:10:20.000 304 21197.26 116.25 42885.45 47838.25 2015-10-31 23:10:21.000 304 21197.29 116.23 42885.44 47838.26 2015-10-31 23:10:22.000 304 21197.31 116.25 42885.43 47838.27 2015-10-31 23:10:23.000 304 21197.31 116.25 42885.44 47838.27 2015-10-31 23:10:24.000 304 21197.32 116.24 42885.46 47838.30 2015-10-31 23:10:25.000 304 21197.34 116.22 42885.44 47838.30 2015-10-31 23:10:26.000 304 21197.39 116.18 42885.45 47838.32 2015-10-31 23:10:27.000 304 21197.37 116.19 42885.46 47838.33 2015-10-31 23:10:28.000 304 21197.39 116.18 42885.48 47838.36 2015-10-31 23:10:29.000 304 21197.41 116.15 42885.47 47838.35 2015-10-31 23:10:30.000 304 21197.42 116.16 42885.44 47838.33 2015-10-31 23:10:31.000 304 21197.42 116.18 42885.45 47838.35 2015-10-31 23:10:32.000 304 21197.43 116.17 42885.44 47838.34 2015-10-31 23:10:33.000 304 21197.39 116.14 42885.43 47838.33 2015-10-31 23:10:34.000 304 21197.41 116.15 42885.43 47838.33 2015-10-31 23:10:35.000 304 21197.42 116.13 42885.44 47838.34 2015-10-31 23:10:36.000 304 21197.38 116.13 42885.43 47838.33 2015-10-31 23:10:37.000 304 21197.38 116.13 42885.43 47838.32 2015-10-31 23:10:38.000 304 21197.41 116.12 42885.39 47838.30 2015-10-31 23:10:39.000 304 21197.42 116.12 42885.37 47838.29 2015-10-31 23:10:40.000 304 21197.39 116.11 42885.36 47838.28 2015-10-31 23:10:41.000 304 21197.37 116.12 42885.36 47838.26 2015-10-31 23:10:42.000 304 21197.37 116.13 42885.39 47838.28 2015-10-31 23:10:43.000 304 21197.35 116.15 42885.38 47838.26 2015-10-31 23:10:44.000 304 21197.36 116.15 42885.37 47838.25 2015-10-31 23:10:45.000 304 21197.35 116.15 42885.36 47838.23 2015-10-31 23:10:46.000 304 21197.33 116.18 42885.32 47838.22 2015-10-31 23:10:47.000 304 21197.32 116.19 42885.35 47838.22 2015-10-31 23:10:48.000 304 21197.30 116.21 42885.32 47838.20 2015-10-31 23:10:49.000 304 21197.31 116.20 42885.30 47838.20 2015-10-31 23:10:50.000 304 21197.31 116.20 42885.31 47838.17 2015-10-31 23:10:51.000 304 21197.32 116.20 42885.33 47838.16 2015-10-31 23:10:52.000 304 21197.31 116.21 42885.30 47838.18 2015-10-31 23:10:53.000 304 21197.30 116.19 42885.29 47838.17 2015-10-31 23:10:54.000 304 21197.31 116.18 42885.27 47838.18 2015-10-31 23:10:55.000 304 21197.29 116.15 42885.30 47838.16 2015-10-31 23:10:56.000 304 21197.32 116.09 42885.29 47838.17 2015-10-31 23:10:57.000 304 21197.31 116.09 42885.32 47838.15 2015-10-31 23:10:58.000 304 21197.29 116.10 42885.28 47838.16 2015-10-31 23:10:59.000 304 21197.29 116.09 42885.24 47838.16 2015-10-31 23:11:00.000 304 21197.32 116.08 42885.23 47838.18 2015-10-31 23:11:01.000 304 21197.36 116.06 42885.27 47838.17 2015-10-31 23:11:02.000 304 21197.37 116.04 42885.24 47838.16 2015-10-31 23:11:03.000 304 21197.39 116.04 42885.26 47838.20 2015-10-31 23:11:04.000 304 21197.42 116.04 42885.26 47838.17 2015-10-31 23:11:05.000 304 21197.42 116.04 42885.27 47838.19 2015-10-31 23:11:06.000 304 21197.42 116.03 42885.26 47838.20 2015-10-31 23:11:07.000 304 21197.45 116.01 42885.28 47838.20 2015-10-31 23:11:08.000 304 21197.46 116.02 42885.26 47838.21 2015-10-31 23:11:09.000 304 21197.46 116.01 42885.26 47838.19 2015-10-31 23:11:10.000 304 21197.45 116.01 42885.28 47838.24 2015-10-31 23:11:11.000 304 21197.43 116.02 42885.29 47838.22 2015-10-31 23:11:12.000 304 21197.42 116.04 42885.31 47838.23 2015-10-31 23:11:13.000 304 21197.46 116.04 42885.30 47838.23 2015-10-31 23:11:14.000 304 21197.48 116.03 42885.30 47838.23 2015-10-31 23:11:15.000 304 21197.50 116.02 42885.31 47838.25 2015-10-31 23:11:16.000 304 21197.51 116.02 42885.27 47838.24 2015-10-31 23:11:17.000 304 21197.48 116.01 42885.28 47838.24 2015-10-31 23:11:18.000 304 21197.51 115.99 42885.31 47838.27 2015-10-31 23:11:19.000 304 21197.52 115.99 42885.33 47838.26 2015-10-31 23:11:20.000 304 21197.50 115.99 42885.35 47838.25 2015-10-31 23:11:21.000 304 21197.51 116.02 42885.30 47838.26 2015-10-31 23:11:22.000 304 21197.54 116.03 42885.30 47838.26 2015-10-31 23:11:23.000 304 21197.55 116.02 42885.28 47838.24 2015-10-31 23:11:24.000 304 21197.56 115.99 42885.27 47838.22 2015-10-31 23:11:25.000 304 21197.52 115.98 42885.31 47838.25 2015-10-31 23:11:26.000 304 21197.51 115.97 42885.29 47838.23 2015-10-31 23:11:27.000 304 21197.52 115.96 42885.30 47838.26 2015-10-31 23:11:28.000 304 21197.52 115.98 42885.27 47838.25 2015-10-31 23:11:29.000 304 21197.51 115.96 42885.29 47838.25 2015-10-31 23:11:30.000 304 21197.54 115.95 42885.29 47838.25 2015-10-31 23:11:31.000 304 21197.51 115.93 42885.30 47838.26 2015-10-31 23:11:32.000 304 21197.55 115.93 42885.28 47838.24 2015-10-31 23:11:33.000 304 21197.55 115.94 42885.29 47838.24 2015-10-31 23:11:34.000 304 21197.56 115.92 42885.29 47838.24 2015-10-31 23:11:35.000 304 21197.56 115.90 42885.25 47838.25 2015-10-31 23:11:36.000 304 21197.55 115.89 42885.27 47838.22 2015-10-31 23:11:37.000 304 21197.52 115.88 42885.30 47838.22 2015-10-31 23:11:38.000 304 21197.54 115.89 42885.27 47838.23 2015-10-31 23:11:39.000 304 21197.55 115.88 42885.27 47838.24 2015-10-31 23:11:40.000 304 21197.55 115.86 42885.28 47838.26 2015-10-31 23:11:41.000 304 21197.56 115.86 42885.26 47838.25 2015-10-31 23:11:42.000 304 21197.58 115.86 42885.28 47838.26 2015-10-31 23:11:43.000 304 21197.58 115.86 42885.28 47838.26 2015-10-31 23:11:44.000 304 21197.57 115.87 42885.28 47838.24 2015-10-31 23:11:45.000 304 21197.56 115.89 42885.24 47838.25 2015-10-31 23:11:46.000 304 21197.54 115.89 42885.22 47838.24 2015-10-31 23:11:47.000 304 21197.55 115.88 42885.24 47838.24 2015-10-31 23:11:48.000 304 21197.57 115.90 42885.23 47838.20 2015-10-31 23:11:49.000 304 21197.56 115.91 42885.22 47838.20 2015-10-31 23:11:50.000 304 21197.56 115.89 42885.22 47838.20 2015-10-31 23:11:51.000 304 21197.57 115.88 42885.22 47838.18 2015-10-31 23:11:52.000 304 21197.57 115.86 42885.24 47838.18 2015-10-31 23:11:53.000 304 21197.57 115.85 42885.19 47838.16 2015-10-31 23:11:54.000 304 21197.57 115.84 42885.22 47838.19 2015-10-31 23:11:55.000 304 21197.56 115.81 42885.22 47838.18 2015-10-31 23:11:56.000 304 21197.60 115.81 42885.26 47838.18 2015-10-31 23:11:57.000 304 21197.55 115.80 42885.27 47838.18 2015-10-31 23:11:58.000 304 21197.56 115.79 42885.22 47838.19 2015-10-31 23:11:59.000 304 21197.55 115.76 42885.25 47838.18 2015-10-31 23:12:00.000 304 21197.51 115.78 42885.24 47838.18 2015-10-31 23:12:01.000 304 21197.51 115.81 42885.22 47838.16 2015-10-31 23:12:02.000 304 21197.49 115.80 42885.20 47838.14 2015-10-31 23:12:03.000 304 21197.48 115.78 42885.19 47838.12 2015-10-31 23:12:04.000 304 21197.47 115.78 42885.15 47838.12 2015-10-31 23:12:05.000 304 21197.44 115.75 42885.16 47838.09 2015-10-31 23:12:06.000 304 21197.48 115.73 42885.17 47838.10 2015-10-31 23:12:07.000 304 21197.48 115.71 42885.17 47838.11 2015-10-31 23:12:08.000 304 21197.54 115.70 42885.19 47838.10 2015-10-31 23:12:09.000 304 21197.54 115.68 42885.16 47838.11 2015-10-31 23:12:10.000 304 21197.51 115.66 42885.17 47838.13 2015-10-31 23:12:11.000 304 21197.52 115.64 42885.19 47838.11 2015-10-31 23:12:12.000 304 21197.52 115.62 42885.17 47838.10 2015-10-31 23:12:13.000 304 21197.51 115.59 42885.18 47838.13 2015-10-31 23:12:14.000 304 21197.50 115.57 42885.20 47838.15 2015-10-31 23:12:15.000 304 21197.47 115.59 42885.22 47838.12 2015-10-31 23:12:16.000 304 21197.44 115.62 42885.20 47838.10 2015-10-31 23:12:17.000 304 21197.44 115.60 42885.18 47838.10 2015-10-31 23:12:18.000 304 21197.43 115.60 42885.17 47838.09 2015-10-31 23:12:19.000 304 21197.37 115.58 42885.17 47838.04 2015-10-31 23:12:20.000 304 21197.36 115.56 42885.15 47838.05 2015-10-31 23:12:21.000 304 21197.39 115.57 42885.15 47838.02 2015-10-31 23:12:22.000 304 21197.40 115.53 42885.18 47838.02 2015-10-31 23:12:23.000 304 21197.41 115.49 42885.14 47838.03 2015-10-31 23:12:24.000 304 21197.40 115.49 42885.13 47838.03 2015-10-31 23:12:25.000 304 21197.40 115.50 42885.18 47838.05 2015-10-31 23:12:26.000 304 21197.38 115.51 42885.14 47838.04 2015-10-31 23:12:27.000 304 21197.37 115.53 42885.13 47838.02 2015-10-31 23:12:28.000 304 21197.37 115.53 42885.09 47838.02 2015-10-31 23:12:29.000 304 21197.38 115.53 42885.08 47837.98 2015-10-31 23:12:30.000 304 21197.38 115.51 42885.09 47838.01 2015-10-31 23:12:31.000 304 21197.37 115.49 42885.11 47837.98 2015-10-31 23:12:32.000 304 21197.41 115.47 42885.09 47837.98 2015-10-31 23:12:33.000 304 21197.41 115.46 42885.09 47838.00 2015-10-31 23:12:34.000 304 21197.39 115.45 42885.11 47838.02 2015-10-31 23:12:35.000 304 21197.40 115.44 42885.14 47838.00 2015-10-31 23:12:36.000 304 21197.43 115.41 42885.13 47838.05 2015-10-31 23:12:37.000 304 21197.45 115.39 42885.16 47838.04 2015-10-31 23:12:38.000 304 21197.41 115.39 42885.20 47838.04 2015-10-31 23:12:39.000 304 21197.43 115.39 42885.22 47838.08 2015-10-31 23:12:40.000 304 21197.45 115.41 42885.23 47838.11 2015-10-31 23:12:41.000 304 21197.45 115.44 42885.21 47838.09 2015-10-31 23:12:42.000 304 21197.42 115.44 42885.20 47838.09 2015-10-31 23:12:43.000 304 21197.43 115.44 42885.20 47838.08 2015-10-31 23:12:44.000 304 21197.44 115.44 42885.18 47838.09 2015-10-31 23:12:45.000 304 21197.44 115.47 42885.18 47838.08 2015-10-31 23:12:46.000 304 21197.43 115.46 42885.16 47838.08 2015-10-31 23:12:47.000 304 21197.42 115.45 42885.12 47838.07 2015-10-31 23:12:48.000 304 21197.44 115.46 42885.16 47838.04 2015-10-31 23:12:49.000 304 21197.45 115.48 42885.14 47838.04 2015-10-31 23:12:50.000 304 21197.44 115.48 42885.11 47838.05 2015-10-31 23:12:51.000 304 21197.46 115.48 42885.12 47838.02 2015-10-31 23:12:52.000 304 21197.45 115.48 42885.12 47838.02 2015-10-31 23:12:53.000 304 21197.43 115.50 42885.09 47838.02 2015-10-31 23:12:54.000 304 21197.45 115.48 42885.10 47838.00 2015-10-31 23:12:55.000 304 21197.45 115.50 42885.07 47838.00 2015-10-31 23:12:56.000 304 21197.41 115.53 42885.07 47838.02 2015-10-31 23:12:57.000 304 21197.42 115.52 42885.05 47837.98 2015-10-31 23:12:58.000 304 21197.42 115.55 42885.08 47837.97 2015-10-31 23:12:59.000 304 21197.44 115.56 42885.05 47837.98 2015-10-31 23:13:00.000 304 21197.45 115.57 42885.04 47837.97 2015-10-31 23:13:01.000 304 21197.43 115.59 42885.04 47837.92 2015-10-31 23:13:02.000 304 21197.42 115.59 42885.03 47837.93 2015-10-31 23:13:03.000 304 21197.39 115.58 42885.00 47837.95 2015-10-31 23:13:04.000 304 21197.39 115.61 42885.00 47837.92 2015-10-31 23:13:05.000 304 21197.36 115.63 42885.01 47837.91 2015-10-31 23:13:06.000 304 21197.37 115.61 42884.99 47837.90 2015-10-31 23:13:07.000 304 21197.39 115.60 42885.00 47837.90 2015-10-31 23:13:08.000 304 21197.36 115.61 42885.00 47837.87 2015-10-31 23:13:09.000 304 21197.38 115.60 42884.99 47837.90 2015-10-31 23:13:10.000 304 21197.39 115.62 42884.99 47837.90 2015-10-31 23:13:11.000 304 21197.40 115.65 42884.97 47837.89 2015-10-31 23:13:12.000 304 21197.38 115.67 42884.97 47837.89 2015-10-31 23:13:13.000 304 21197.36 115.70 42884.97 47837.86 2015-10-31 23:13:14.000 304 21197.36 115.71 42885.01 47837.87 2015-10-31 23:13:15.000 304 21197.41 115.71 42884.99 47837.88 2015-10-31 23:13:16.000 304 21197.43 115.72 42884.97 47837.87 2015-10-31 23:13:17.000 304 21197.42 115.74 42884.99 47837.89 2015-10-31 23:13:18.000 304 21197.37 115.79 42884.95 47837.89 2015-10-31 23:13:19.000 304 21197.35 115.86 42884.93 47837.84 2015-10-31 23:13:20.000 304 21197.33 115.88 42884.92 47837.82 2015-10-31 23:13:21.000 304 21197.36 115.82 42884.89 47837.82 2015-10-31 23:13:22.000 304 21197.38 115.77 42884.92 47837.81 2015-10-31 23:13:23.000 304 21197.40 115.74 42884.93 47837.83 2015-10-31 23:13:24.000 304 21197.43 115.72 42884.94 47837.86 2015-10-31 23:13:25.000 304 21197.40 115.74 42884.95 47837.87 2015-10-31 23:13:26.000 304 21197.42 115.75 42884.97 47837.90 2015-10-31 23:13:27.000 304 21197.40 115.75 42885.00 47837.91 2015-10-31 23:13:28.000 304 21197.41 115.76 42885.01 47837.91 2015-10-31 23:13:29.000 304 21197.42 115.74 42885.00 47837.91 2015-10-31 23:13:30.000 304 21197.44 115.75 42885.00 47837.93 2015-10-31 23:13:31.000 304 21197.44 115.78 42885.00 47837.90 2015-10-31 23:13:32.000 304 21197.47 115.78 42884.99 47837.95 2015-10-31 23:13:33.000 304 21197.49 115.81 42884.97 47837.93 2015-10-31 23:13:34.000 304 21197.43 115.84 42884.97 47837.91 2015-10-31 23:13:35.000 304 21197.43 115.83 42884.95 47837.88 2015-10-31 23:13:36.000 304 21197.46 115.82 42884.94 47837.90 2015-10-31 23:13:37.000 304 21197.45 115.84 42884.96 47837.90 2015-10-31 23:13:38.000 304 21197.44 115.84 42885.00 47837.90 2015-10-31 23:13:39.000 304 21197.45 115.83 42885.02 47837.92 2015-10-31 23:13:40.000 304 21197.44 115.84 42885.00 47837.94 2015-10-31 23:13:41.000 304 21197.45 115.85 42885.02 47837.94 2015-10-31 23:13:42.000 304 21197.44 115.86 42885.05 47837.93 2015-10-31 23:13:43.000 304 21197.44 115.85 42885.05 47837.94 2015-10-31 23:13:44.000 304 21197.45 115.85 42885.03 47837.93 2015-10-31 23:13:45.000 304 21197.46 115.84 42885.05 47837.96 2015-10-31 23:13:46.000 304 21197.47 115.83 42885.04 47837.99 2015-10-31 23:13:47.000 304 21197.48 115.84 42885.06 47837.97 2015-10-31 23:13:48.000 304 21197.52 115.82 42885.09 47837.99 2015-10-31 23:13:49.000 304 21197.55 115.80 42885.06 47838.04 2015-10-31 23:13:50.000 304 21197.55 115.78 42885.10 47838.04 2015-10-31 23:13:51.000 304 21197.56 115.75 42885.14 47838.06 2015-10-31 23:13:52.000 304 21197.58 115.71 42885.16 47838.09 2015-10-31 23:13:53.000 304 21197.61 115.69 42885.15 47838.11 2015-10-31 23:13:54.000 304 21197.62 115.70 42885.17 47838.15 2015-10-31 23:13:55.000 304 21197.63 115.70 42885.16 47838.16 2015-10-31 23:13:56.000 304 21197.63 115.72 42885.17 47838.17 2015-10-31 23:13:57.000 304 21197.68 115.71 42885.17 47838.17 2015-10-31 23:13:58.000 304 21197.68 115.72 42885.21 47838.18 2015-10-31 23:13:59.000 304 21197.65 115.72 42885.22 47838.19 2015-10-31 23:14:00.000 304 21197.67 115.72 42885.22 47838.20 2015-10-31 23:14:01.000 304 21197.66 115.73 42885.17 47838.18 2015-10-31 23:14:02.000 304 21197.67 115.74 42885.19 47838.18 2015-10-31 23:14:03.000 304 21197.67 115.73 42885.23 47838.18 2015-10-31 23:14:04.000 304 21197.68 115.74 42885.24 47838.19 2015-10-31 23:14:05.000 304 21197.72 115.75 42885.22 47838.21 2015-10-31 23:14:06.000 304 21197.74 115.74 42885.18 47838.21 2015-10-31 23:14:07.000 304 21197.71 115.74 42885.18 47838.21 2015-10-31 23:14:08.000 304 21197.71 115.75 42885.17 47838.20 2015-10-31 23:14:09.000 304 21197.70 115.74 42885.21 47838.22 2015-10-31 23:14:10.000 304 21197.73 115.74 42885.21 47838.21 2015-10-31 23:14:11.000 304 21197.74 115.76 42885.19 47838.20 2015-10-31 23:14:12.000 304 21197.73 115.78 42885.18 47838.21 2015-10-31 23:14:13.000 304 21197.75 115.76 42885.18 47838.23 2015-10-31 23:14:14.000 304 21197.75 115.74 42885.18 47838.23 2015-10-31 23:14:15.000 304 21197.75 115.77 42885.18 47838.20 2015-10-31 23:14:16.000 304 21197.76 115.77 42885.19 47838.23 2015-10-31 23:14:17.000 304 21197.75 115.76 42885.17 47838.22 2015-10-31 23:14:18.000 304 21197.75 115.77 42885.16 47838.22 2015-10-31 23:14:19.000 304 21197.76 115.77 42885.17 47838.21 2015-10-31 23:14:20.000 304 21197.75 115.79 42885.14 47838.21 2015-10-31 23:14:21.000 304 21197.73 115.79 42885.17 47838.21 2015-10-31 23:14:22.000 304 21197.75 115.79 42885.15 47838.20 2015-10-31 23:14:23.000 304 21197.72 115.76 42885.18 47838.18 2015-10-31 23:14:24.000 304 21197.72 115.76 42885.18 47838.21 2015-10-31 23:14:25.000 304 21197.72 115.75 42885.18 47838.19 2015-10-31 23:14:26.000 304 21197.73 115.74 42885.18 47838.18 2015-10-31 23:14:27.000 304 21197.73 115.74 42885.16 47838.19 2015-10-31 23:14:28.000 304 21197.72 115.74 42885.14 47838.18 2015-10-31 23:14:29.000 304 21197.75 115.73 42885.13 47838.18 2015-10-31 23:14:30.000 304 21197.73 115.71 42885.15 47838.17 2015-10-31 23:14:31.000 304 21197.70 115.69 42885.17 47838.16 2015-10-31 23:14:32.000 304 21197.71 115.70 42885.12 47838.17 2015-10-31 23:14:33.000 304 21197.70 115.72 42885.12 47838.17 2015-10-31 23:14:34.000 304 21197.68 115.71 42885.10 47838.14 2015-10-31 23:14:35.000 304 21197.69 115.71 42885.11 47838.11 2015-10-31 23:14:36.000 304 21197.77 115.67 42885.09 47838.13 2015-10-31 23:14:37.000 304 21197.84 115.65 42885.12 47838.17 2015-10-31 23:14:38.000 304 21197.92 115.58 42885.14 47838.21 2015-10-31 23:14:39.000 304 21197.96 115.55 42885.14 47838.25 2015-10-31 23:14:40.000 304 21197.96 115.54 42885.16 47838.28 2015-10-31 23:14:41.000 304 21197.97 115.50 42885.17 47838.31 2015-10-31 23:14:42.000 304 21197.96 115.48 42885.19 47838.35 2015-10-31 23:14:43.000 304 21198.00 115.48 42885.21 47838.37 2015-10-31 23:14:44.000 304 21198.03 115.45 42885.21 47838.40 2015-10-31 23:14:45.000 304 21198.04 115.43 42885.27 47838.41 2015-10-31 23:14:46.000 304 21198.04 115.42 42885.25 47838.43 2015-10-31 23:14:47.000 304 21198.07 115.41 42885.28 47838.46 2015-10-31 23:14:48.000 304 21198.09 115.39 42885.30 47838.47 2015-10-31 23:14:49.000 304 21198.07 115.40 42885.31 47838.46 2015-10-31 23:14:50.000 304 21198.07 115.41 42885.30 47838.48 2015-10-31 23:14:51.000 304 21198.10 115.40 42885.30 47838.50 2015-10-31 23:14:52.000 304 21198.11 115.38 42885.29 47838.50 2015-10-31 23:14:53.000 304 21198.12 115.37 42885.31 47838.52 2015-10-31 23:14:54.000 304 21198.10 115.38 42885.32 47838.54 2015-10-31 23:14:55.000 304 21198.11 115.39 42885.33 47838.55 2015-10-31 23:14:56.000 304 21198.04 115.46 42885.30 47838.55 2015-10-31 23:14:57.000 304 21197.96 115.49 42885.30 47838.49 2015-10-31 23:14:58.000 304 21197.98 115.52 42885.28 47838.46 2015-10-31 23:14:59.000 304 21197.97 115.49 42885.28 47838.43 2015-10-31 23:15:00.000 304 21197.93 115.52 42885.27 47838.42 2015-10-31 23:15:01.000 304 21197.94 115.51 42885.27 47838.43 2015-10-31 23:15:02.000 304 21197.95 115.52 42885.28 47838.41 2015-10-31 23:15:03.000 304 21197.98 115.51 42885.28 47838.42 2015-10-31 23:15:04.000 304 21197.98 115.50 42885.32 47838.46 2015-10-31 23:15:05.000 304 21198.00 115.50 42885.33 47838.44 2015-10-31 23:15:06.000 304 21198.04 115.48 42885.33 47838.45 2015-10-31 23:15:07.000 304 21198.06 115.47 42885.35 47838.49 2015-10-31 23:15:08.000 304 21198.05 115.46 42885.37 47838.49 2015-10-31 23:15:09.000 304 21198.04 115.46 42885.38 47838.53 2015-10-31 23:15:10.000 304 21198.08 115.48 42885.35 47838.55 2015-10-31 23:15:11.000 304 21198.07 115.51 42885.34 47838.56 2015-10-31 23:15:12.000 304 21198.13 115.50 42885.35 47838.57 2015-10-31 23:15:13.000 304 21198.19 115.50 42885.38 47838.59 2015-10-31 23:15:14.000 304 21198.22 115.53 42885.35 47838.61 2015-10-31 23:15:15.000 304 21198.24 115.55 42885.34 47838.61 2015-10-31 23:15:16.000 304 21198.25 115.54 42885.33 47838.61 2015-10-31 23:15:17.000 304 21198.26 115.57 42885.33 47838.60 2015-10-31 23:15:18.000 304 21198.28 115.60 42885.32 47838.60 2015-10-31 23:15:19.000 304 21198.28 115.60 42885.30 47838.58 2015-10-31 23:15:20.000 304 21198.27 115.59 42885.33 47838.57 2015-10-31 23:15:21.000 304 21198.25 115.58 42885.33 47838.59 2015-10-31 23:15:22.000 304 21198.24 115.62 42885.31 47838.58 2015-10-31 23:15:23.000 304 21198.24 115.60 42885.29 47838.58 2015-10-31 23:15:24.000 304 21198.24 115.61 42885.29 47838.59 2015-10-31 23:15:25.000 304 21198.24 115.62 42885.31 47838.58 2015-10-31 23:15:26.000 304 21198.25 115.64 42885.31 47838.58 2015-10-31 23:15:27.000 304 21198.27 115.62 42885.33 47838.58 2015-10-31 23:15:28.000 304 21198.27 115.64 42885.30 47838.56 2015-10-31 23:15:29.000 304 21198.29 115.66 42885.30 47838.57 2015-10-31 23:15:30.000 304 21198.28 115.65 42885.31 47838.58 2015-10-31 23:15:31.000 304 21198.26 115.67 42885.31 47838.56 2015-10-31 23:15:32.000 304 21198.25 115.68 42885.31 47838.55 2015-10-31 23:15:33.000 304 21198.25 115.70 42885.29 47838.56 2015-10-31 23:15:34.000 304 21198.28 115.69 42885.28 47838.56 2015-10-31 23:15:35.000 304 21198.29 115.68 42885.26 47838.55 2015-10-31 23:15:36.000 304 21198.27 115.68 42885.26 47838.56 2015-10-31 23:15:37.000 304 21198.25 115.67 42885.27 47838.56 2015-10-31 23:15:38.000 304 21198.26 115.70 42885.25 47838.55 2015-10-31 23:15:39.000 304 21198.28 115.74 42885.27 47838.53 2015-10-31 23:15:40.000 304 21198.28 115.78 42885.22 47838.54 2015-10-31 23:15:41.000 304 21198.31 115.81 42885.18 47838.54 2015-10-31 23:15:42.000 304 21198.31 115.82 42885.18 47838.52 2015-10-31 23:15:43.000 304 21198.35 115.82 42885.21 47838.51 2015-10-31 23:15:44.000 304 21198.38 115.80 42885.22 47838.51 2015-10-31 23:15:45.000 304 21198.40 115.80 42885.23 47838.53 2015-10-31 23:15:46.000 304 21198.40 115.77 42885.26 47838.56 2015-10-31 23:15:47.000 304 21198.38 115.76 42885.23 47838.58 2015-10-31 23:15:48.000 304 21198.40 115.79 42885.21 47838.57 2015-10-31 23:15:49.000 304 21198.42 115.80 42885.22 47838.59 2015-10-31 23:15:50.000 304 21198.42 115.81 42885.25 47838.58 2015-10-31 23:15:51.000 304 21198.43 115.82 42885.25 47838.56 2015-10-31 23:15:52.000 304 21198.42 115.83 42885.24 47838.58 2015-10-31 23:15:53.000 304 21198.39 115.86 42885.24 47838.56 2015-10-31 23:15:54.000 304 21198.40 115.86 42885.23 47838.58 2015-10-31 23:15:55.000 304 21198.38 115.84 42885.23 47838.56 2015-10-31 23:15:56.000 304 21198.36 115.87 42885.21 47838.56 2015-10-31 23:15:57.000 304 21198.35 115.87 42885.19 47838.53 2015-10-31 23:15:58.000 304 21198.31 115.88 42885.20 47838.51 2015-10-31 23:15:59.000 304 21198.31 115.89 42885.18 47838.48 2015-10-31 23:16:00.000 304 21198.29 115.90 42885.13 47838.46 2015-10-31 23:16:01.000 304 21198.28 115.92 42885.10 47838.43 2015-10-31 23:16:02.000 304 21198.24 115.93 42885.10 47838.40 2015-10-31 23:16:03.000 304 21198.23 115.92 42885.11 47838.39 2015-10-31 23:16:04.000 304 21198.25 115.88 42885.07 47838.35 2015-10-31 23:16:05.000 304 21198.24 115.88 42885.06 47838.36 2015-10-31 23:16:06.000 304 21198.23 115.86 42885.04 47838.34 2015-10-31 23:16:07.000 304 21198.22 115.84 42885.07 47838.35 2015-10-31 23:16:08.000 304 21198.21 115.83 42885.04 47838.33 2015-10-31 23:16:09.000 304 21198.20 115.84 42885.06 47838.34 2015-10-31 23:16:10.000 304 21198.23 115.89 42885.05 47838.35 2015-10-31 23:16:11.000 304 21198.25 115.92 42885.03 47838.33 2015-10-31 23:16:12.000 304 21198.22 115.95 42885.01 47838.31 2015-10-31 23:16:13.000 304 21198.21 115.97 42884.98 47838.30 2015-10-31 23:16:14.000 304 21198.20 115.98 42884.98 47838.29 2015-10-31 23:16:15.000 304 21198.18 116.00 42884.96 47838.26 2015-10-31 23:16:16.000 304 21198.16 115.98 42884.95 47838.24 2015-10-31 23:16:17.000 304 21198.15 115.98 42884.94 47838.21 2015-10-31 23:16:18.000 304 21198.13 115.97 42884.95 47838.21 2015-10-31 23:16:19.000 304 21198.19 115.94 42884.98 47838.23 2015-10-31 23:16:20.000 304 21198.20 115.95 42884.95 47838.25 2015-10-31 23:16:21.000 304 21198.19 115.96 42884.97 47838.25 2015-10-31 23:16:22.000 304 21198.21 115.95 42884.97 47838.26 2015-10-31 23:16:23.000 304 21198.20 115.96 42884.99 47838.26 2015-10-31 23:16:24.000 304 21198.23 115.97 42885.00 47838.25 2015-10-31 23:16:25.000 304 21198.23 116.00 42884.99 47838.29 2015-10-31 23:16:26.000 304 21198.24 116.02 42885.00 47838.28 2015-10-31 23:16:27.000 304 21198.23 116.05 42884.99 47838.31 2015-10-31 23:16:28.000 304 21198.25 116.06 42884.99 47838.27 2015-10-31 23:16:29.000 304 21198.26 116.05 42885.02 47838.30 2015-10-31 23:16:30.000 304 21198.22 116.05 42885.01 47838.30 2015-10-31 23:16:31.000 304 21198.20 116.07 42885.01 47838.30 2015-10-31 23:16:32.000 304 21198.18 116.06 42885.02 47838.29 2015-10-31 23:16:33.000 304 21198.19 116.09 42885.01 47838.29 2015-10-31 23:16:34.000 304 21198.18 116.07 42885.01 47838.28 2015-10-31 23:16:35.000 304 21198.18 116.06 42885.01 47838.30 2015-10-31 23:16:36.000 304 21198.19 116.08 42885.03 47838.32 2015-10-31 23:16:37.000 304 21198.20 116.08 42885.02 47838.27 2015-10-31 23:16:38.000 304 21198.21 116.10 42885.01 47838.28 2015-10-31 23:16:39.000 304 21198.19 116.09 42885.01 47838.30 2015-10-31 23:16:40.000 304 21198.18 116.10 42885.04 47838.28 2015-10-31 23:16:41.000 304 21198.20 116.10 42885.07 47838.29 2015-10-31 23:16:42.000 304 21198.19 116.10 42885.06 47838.30 2015-10-31 23:16:43.000 304 21198.18 116.09 42885.07 47838.31 2015-10-31 23:16:44.000 304 21198.18 116.12 42885.04 47838.29 2015-10-31 23:16:45.000 304 21198.17 116.12 42885.02 47838.33 2015-10-31 23:16:46.000 304 21198.16 116.13 42885.01 47838.30 2015-10-31 23:16:47.000 304 21198.17 116.13 42885.04 47838.31 2015-10-31 23:16:48.000 304 21198.17 116.15 42885.06 47838.34 2015-10-31 23:16:49.000 304 21198.18 116.16 42885.06 47838.32 2015-10-31 23:16:50.000 304 21198.22 116.17 42885.06 47838.34 2015-10-31 23:16:51.000 304 21198.23 116.16 42885.06 47838.35 2015-10-31 23:16:52.000 304 21198.19 116.17 42885.06 47838.33 2015-10-31 23:16:53.000 304 21198.22 116.16 42885.04 47838.35 2015-10-31 23:16:54.000 304 21198.25 116.18 42885.03 47838.36 2015-10-31 23:16:55.000 304 21198.23 116.21 42885.08 47838.38 2015-10-31 23:16:56.000 304 21198.23 116.20 42885.08 47838.38 2015-10-31 23:16:57.000 304 21198.22 116.22 42885.06 47838.36 2015-10-31 23:16:58.000 304 21198.25 116.24 42885.05 47838.36 2015-10-31 23:16:59.000 304 21198.26 116.26 42885.05 47838.39 2015-10-31 23:17:00.000 304 21198.26 116.31 42885.03 47838.37 2015-10-31 23:17:01.000 304 21198.28 116.35 42885.00 47838.36 2015-10-31 23:17:02.000 304 21198.28 116.32 42884.96 47838.34 2015-10-31 23:17:03.000 304 21198.32 116.28 42884.97 47838.37 2015-10-31 23:17:04.000 304 21198.33 116.25 42885.02 47838.35 2015-10-31 23:17:05.000 304 21198.32 116.24 42885.05 47838.39 2015-10-31 23:17:06.000 304 21198.34 116.24 42885.07 47838.39 2015-10-31 23:17:07.000 304 21198.33 116.26 42885.09 47838.41 2015-10-31 23:17:08.000 304 21198.32 116.27 42885.07 47838.44 2015-10-31 23:17:09.000 304 21198.35 116.28 42885.07 47838.41 2015-10-31 23:17:10.000 304 21198.35 116.27 42885.07 47838.44 2015-10-31 23:17:11.000 304 21198.36 116.27 42885.09 47838.44 2015-10-31 23:17:12.000 304 21198.33 116.30 42885.09 47838.45 2015-10-31 23:17:13.000 304 21198.34 116.30 42885.10 47838.46 2015-10-31 23:17:14.000 304 21198.36 116.30 42885.07 47838.45 2015-10-31 23:17:15.000 304 21198.36 116.30 42885.08 47838.47 2015-10-31 23:17:16.000 304 21198.37 116.30 42885.09 47838.46 2015-10-31 23:17:17.000 304 21198.34 116.30 42885.07 47838.46 2015-10-31 23:17:18.000 304 21198.33 116.32 42885.07 47838.47 2015-10-31 23:17:19.000 304 21198.34 116.34 42885.08 47838.42 2015-10-31 23:17:20.000 304 21198.32 116.33 42885.06 47838.41 2015-10-31 23:17:21.000 304 21198.32 116.35 42885.06 47838.38 2015-10-31 23:17:22.000 304 21198.33 116.31 42885.03 47838.38 2015-10-31 23:17:23.000 304 21198.33 116.29 42885.03 47838.39 2015-10-31 23:17:24.000 304 21198.35 116.27 42885.05 47838.40 2015-10-31 23:17:25.000 304 21198.37 116.26 42885.09 47838.43 2015-10-31 23:17:26.000 304 21198.38 116.26 42885.10 47838.45 2015-10-31 23:17:27.000 304 21198.39 116.30 42885.09 47838.46 2015-10-31 23:17:28.000 304 21198.41 116.35 42885.05 47838.46 2015-10-31 23:17:29.000 304 21198.41 116.39 42885.02 47838.44 2015-10-31 23:17:30.000 304 21198.42 116.39 42885.01 47838.42 2015-10-31 23:17:31.000 304 21198.41 116.39 42885.03 47838.42 2015-10-31 23:17:32.000 304 21198.41 116.40 42885.00 47838.42 2015-10-31 23:17:33.000 304 21198.40 116.41 42885.00 47838.42 2015-10-31 23:17:34.000 304 21198.40 116.42 42885.03 47838.42 2015-10-31 23:17:35.000 304 21198.43 116.42 42885.01 47838.43 2015-10-31 23:17:36.000 304 21198.44 116.39 42885.05 47838.43 2015-10-31 23:17:37.000 304 21198.44 116.40 42885.05 47838.44 2015-10-31 23:17:38.000 304 21198.42 116.41 42885.02 47838.43 2015-10-31 23:17:39.000 304 21198.41 116.44 42885.02 47838.43 2015-10-31 23:17:40.000 304 21198.35 116.47 42885.04 47838.39 2015-10-31 23:17:41.000 304 21198.33 116.49 42884.99 47838.40 2015-10-31 23:17:42.000 304 21198.32 116.49 42884.99 47838.38 2015-10-31 23:17:43.000 304 21198.33 116.45 42885.01 47838.36 2015-10-31 23:17:44.000 304 21198.34 116.42 42885.05 47838.37 2015-10-31 23:17:45.000 304 21198.34 116.42 42885.03 47838.37 2015-10-31 23:17:46.000 304 21198.35 116.41 42885.05 47838.38 2015-10-31 23:17:47.000 304 21198.35 116.42 42885.06 47838.39 2015-10-31 23:17:48.000 304 21198.38 116.44 42885.03 47838.40 2015-10-31 23:17:49.000 304 21198.37 116.44 42885.03 47838.39 2015-10-31 23:17:50.000 304 21198.36 116.43 42885.04 47838.39 2015-10-31 23:17:51.000 304 21198.37 116.50 42885.01 47838.41 2015-10-31 23:17:52.000 304 21198.35 116.53 42884.99 47838.37 2015-10-31 23:17:53.000 304 21198.35 116.55 42884.98 47838.34 2015-10-31 23:17:54.000 304 21198.37 116.55 42884.94 47838.31 2015-10-31 23:17:55.000 304 21198.36 116.58 42884.90 47838.30 2015-10-31 23:17:56.000 304 21198.32 116.58 42884.90 47838.27 2015-10-31 23:17:57.000 304 21198.33 116.57 42884.90 47838.28 2015-10-31 23:17:58.000 304 21198.36 116.58 42884.92 47838.26 2015-10-31 23:17:59.000 304 21198.37 116.59 42884.93 47838.25 2015-10-31 23:18:00.000 304 21198.37 116.59 42884.89 47838.27 2015-10-31 23:18:01.000 304 21198.38 116.57 42884.89 47838.26 2015-10-31 23:18:02.000 304 21198.37 116.57 42884.89 47838.26 2015-10-31 23:18:03.000 304 21198.39 116.56 42884.90 47838.27 2015-10-31 23:18:04.000 304 21198.42 116.57 42884.92 47838.29 2015-10-31 23:18:05.000 304 21198.46 116.56 42884.90 47838.30 2015-10-31 23:18:06.000 304 21198.42 116.55 42884.95 47838.32 2015-10-31 23:18:07.000 304 21198.41 116.53 42884.99 47838.35 2015-10-31 23:18:08.000 304 21198.41 116.51 42885.02 47838.37 2015-10-31 23:18:09.000 304 21198.42 116.50 42885.02 47838.39 2015-10-31 23:18:10.000 304 21198.41 116.51 42885.06 47838.41 2015-10-31 23:18:11.000 304 21198.42 116.52 42885.06 47838.42 2015-10-31 23:18:12.000 304 21198.41 116.55 42885.05 47838.43 2015-10-31 23:18:13.000 304 21198.41 116.58 42885.03 47838.42 2015-10-31 23:18:14.000 304 21198.44 116.59 42885.03 47838.42 2015-10-31 23:18:15.000 304 21198.45 116.61 42885.04 47838.43 2015-10-31 23:18:16.000 304 21198.46 116.63 42885.02 47838.42 2015-10-31 23:18:17.000 304 21198.50 116.66 42885.01 47838.44 2015-10-31 23:18:18.000 304 21198.51 116.65 42885.00 47838.43 2015-10-31 23:18:19.000 304 21198.52 116.66 42885.02 47838.42 2015-10-31 23:18:20.000 304 21198.52 116.68 42885.01 47838.45 2015-10-31 23:18:21.000 304 21198.53 116.67 42885.03 47838.43 2015-10-31 23:18:22.000 304 21198.54 116.68 42885.01 47838.45 2015-10-31 23:18:23.000 304 21198.54 116.71 42884.99 47838.42 2015-10-31 23:18:24.000 304 21198.56 116.69 42885.00 47838.45 2015-10-31 23:18:25.000 304 21198.55 116.70 42884.98 47838.46 2015-10-31 23:18:26.000 304 21198.57 116.71 42885.02 47838.45 2015-10-31 23:18:27.000 304 21198.57 116.72 42885.01 47838.46 2015-10-31 23:18:28.000 304 21198.60 116.72 42885.00 47838.50 2015-10-31 23:18:29.000 304 21198.62 116.70 42885.02 47838.51 2015-10-31 23:18:30.000 304 21198.65 116.68 42885.04 47838.52 2015-10-31 23:18:31.000 304 21198.62 116.65 42885.05 47838.53 2015-10-31 23:18:32.000 304 21198.63 116.65 42885.05 47838.51 2015-10-31 23:18:33.000 304 21198.62 116.67 42885.05 47838.58 2015-10-31 23:18:34.000 304 21198.63 116.64 42885.09 47838.55 2015-10-31 23:18:35.000 304 21198.62 116.65 42885.09 47838.57 2015-10-31 23:18:36.000 304 21198.62 116.65 42885.07 47838.59 2015-10-31 23:18:37.000 304 21198.62 116.65 42885.09 47838.60 2015-10-31 23:18:38.000 304 21198.61 116.65 42885.10 47838.60 2015-10-31 23:18:39.000 304 21198.61 116.65 42885.10 47838.59 2015-10-31 23:18:40.000 304 21198.60 116.64 42885.12 47838.59 2015-10-31 23:18:41.000 304 21198.57 116.66 42885.11 47838.59 2015-10-31 23:18:42.000 304 21198.58 116.65 42885.11 47838.57 2015-10-31 23:18:43.000 304 21198.61 116.63 42885.12 47838.58 2015-10-31 23:18:44.000 304 21198.60 116.63 42885.11 47838.56 2015-10-31 23:18:45.000 304 21198.57 116.62 42885.10 47838.59 2015-10-31 23:18:46.000 304 21198.55 116.64 42885.13 47838.58 2015-10-31 23:18:47.000 304 21198.53 116.64 42885.15 47838.56 2015-10-31 23:18:48.000 304 21198.51 116.63 42885.17 47838.59 2015-10-31 23:18:49.000 304 21198.49 116.65 42885.14 47838.56 2015-10-31 23:18:50.000 304 21198.49 116.65 42885.15 47838.57 2015-10-31 23:18:51.000 304 21198.50 116.64 42885.16 47838.57 2015-10-31 23:18:52.000 304 21198.51 116.65 42885.14 47838.57 2015-10-31 23:18:53.000 304 21198.49 116.68 42885.14 47838.56 2015-10-31 23:18:54.000 304 21198.46 116.74 42885.14 47838.55 2015-10-31 23:18:55.000 304 21198.45 116.81 42885.11 47838.53 2015-10-31 23:18:56.000 304 21198.50 116.81 42885.09 47838.51 2015-10-31 23:18:57.000 304 21198.50 116.82 42885.05 47838.50 2015-10-31 23:18:58.000 304 21198.49 116.83 42885.04 47838.49 2015-10-31 23:18:59.000 304 21198.52 116.85 42885.01 47838.49 2015-10-31 23:19:00.000 304 21198.53 116.87 42884.99 47838.45 2015-10-31 23:19:01.000 304 21198.51 116.90 42884.98 47838.46 2015-10-31 23:19:02.000 304 21198.52 116.92 42885.00 47838.44 2015-10-31 23:19:03.000 304 21198.51 116.94 42884.97 47838.44 2015-10-31 23:19:04.000 304 21198.50 116.94 42884.97 47838.44 2015-10-31 23:19:05.000 304 21198.53 116.96 42884.98 47838.45 2015-10-31 23:19:06.000 304 21198.57 117.00 42884.98 47838.45 2015-10-31 23:19:07.000 304 21198.56 117.03 42884.98 47838.44 2015-10-31 23:19:08.000 304 21198.59 117.04 42884.94 47838.44 2015-10-31 23:19:09.000 304 21198.60 117.04 42884.94 47838.42 2015-10-31 23:19:10.000 304 21198.62 117.04 42884.93 47838.43 2015-10-31 23:19:11.000 304 21198.62 117.04 42884.96 47838.42 2015-10-31 23:19:12.000 304 21198.63 117.04 42884.95 47838.44 2015-10-31 23:19:13.000 304 21198.66 117.06 42884.93 47838.44 2015-10-31 23:19:14.000 304 21198.68 117.07 42884.96 47838.43 2015-10-31 23:19:15.000 304 21198.65 117.10 42884.94 47838.45 2015-10-31 23:19:16.000 304 21198.65 117.08 42884.97 47838.46 2015-10-31 23:19:17.000 304 21198.66 117.07 42884.94 47838.44 2015-10-31 23:19:18.000 304 21198.66 117.08 42884.95 47838.46 2015-10-31 23:19:19.000 304 21198.67 117.10 42884.96 47838.47 2015-10-31 23:19:20.000 304 21198.66 117.09 42884.97 47838.48 2015-10-31 23:19:21.000 304 21198.68 117.09 42884.96 47838.47 2015-10-31 23:19:22.000 304 21198.69 117.08 42884.97 47838.49 2015-10-31 23:19:23.000 304 21198.70 117.10 42884.98 47838.51 2015-10-31 23:19:24.000 304 21198.71 117.12 42885.00 47838.53 2015-10-31 23:19:25.000 304 21198.72 117.09 42885.02 47838.52 2015-10-31 23:19:26.000 304 21198.72 117.06 42885.01 47838.51 2015-10-31 23:19:27.000 304 21198.70 117.06 42885.04 47838.55 2015-10-31 23:19:28.000 304 21198.67 117.07 42885.05 47838.53 2015-10-31 23:19:29.000 304 21198.67 117.07 42885.06 47838.55 2015-10-31 23:19:30.000 304 21198.68 117.08 42885.01 47838.53 2015-10-31 23:19:31.000 304 21198.64 117.08 42885.04 47838.55 2015-10-31 23:19:32.000 304 21198.65 117.11 42885.07 47838.57 2015-10-31 23:19:33.000 304 21198.68 117.12 42885.07 47838.54 2015-10-31 23:19:34.000 304 21198.69 117.14 42885.04 47838.55 2015-10-31 23:19:35.000 304 21198.70 117.15 42885.02 47838.55 2015-10-31 23:19:36.000 304 21198.68 117.16 42885.04 47838.52 2015-10-31 23:19:37.000 304 21198.67 117.14 42885.02 47838.55 2015-10-31 23:19:38.000 304 21198.67 117.12 42885.02 47838.56 2015-10-31 23:19:39.000 304 21198.72 117.09 42885.03 47838.53 2015-10-31 23:19:40.000 304 21198.73 117.09 42885.05 47838.57 2015-10-31 23:19:41.000 304 21198.72 117.11 42885.05 47838.58 2015-10-31 23:19:42.000 304 21198.75 117.10 42885.07 47838.60 2015-10-31 23:19:43.000 304 21198.74 117.10 42885.08 47838.61 2015-10-31 23:19:44.000 304 21198.75 117.11 42885.04 47838.60 2015-10-31 23:19:45.000 304 21198.79 117.10 42885.06 47838.60 2015-10-31 23:19:46.000 304 21198.78 117.09 42885.07 47838.62 2015-10-31 23:19:47.000 304 21198.78 117.10 42885.06 47838.62 2015-10-31 23:19:48.000 304 21198.76 117.11 42885.05 47838.62 2015-10-31 23:19:49.000 304 21198.73 117.13 42885.06 47838.63 2015-10-31 23:19:50.000 304 21198.73 117.13 42885.07 47838.59 2015-10-31 23:19:51.000 304 21198.72 117.12 42885.04 47838.58 2015-10-31 23:19:52.000 304 21198.76 117.09 42885.05 47838.57 2015-10-31 23:19:53.000 304 21198.77 117.07 42885.01 47838.59 2015-10-31 23:19:54.000 304 21198.78 117.06 42885.07 47838.58 2015-10-31 23:19:55.000 304 21198.81 117.05 42885.07 47838.61 2015-10-31 23:19:56.000 304 21198.80 117.04 42885.08 47838.61 2015-10-31 23:19:57.000 304 21198.78 117.04 42885.08 47838.61 2015-10-31 23:19:58.000 304 21198.77 116.99 42885.05 47838.63 2015-10-31 23:19:59.000 304 21198.78 116.99 42885.10 47838.63 2015-10-31 23:20:00.000 304 21198.78 117.02 42885.10 47838.63 2015-10-31 23:20:01.000 304 21198.78 117.17 42885.00 47838.63 2015-10-31 23:20:02.000 304 21198.77 117.21 42884.95 47838.55 2015-10-31 23:20:03.000 304 21198.76 117.11 42884.96 47838.51 2015-10-31 23:20:04.000 304 21198.81 117.02 42884.95 47838.51 2015-10-31 23:20:05.000 304 21198.82 117.00 42884.96 47838.52 2015-10-31 23:20:06.000 304 21198.83 117.00 42885.02 47838.56 2015-10-31 23:20:07.000 304 21198.79 117.01 42885.01 47838.57 2015-10-31 23:20:08.000 304 21198.77 117.02 42885.01 47838.55 2015-10-31 23:20:09.000 304 21198.74 117.02 42885.03 47838.57 2015-10-31 23:20:10.000 304 21198.73 117.02 42885.04 47838.57 2015-10-31 23:20:11.000 304 21198.72 117.01 42885.03 47838.54 2015-10-31 23:20:12.000 304 21198.70 117.00 42885.04 47838.55 2015-10-31 23:20:13.000 304 21198.69 117.07 42885.01 47838.53 2015-10-31 23:20:14.000 304 21198.66 117.22 42884.97 47838.53 2015-10-31 23:20:15.000 304 21198.64 117.31 42884.87 47838.47 2015-10-31 23:20:16.000 304 21198.65 117.35 42884.82 47838.35 2015-10-31 23:20:17.000 304 21198.64 117.38 42884.75 47838.32 2015-10-31 23:20:18.000 304 21198.68 117.38 42884.73 47838.26 2015-10-31 23:20:19.000 304 21198.68 117.40 42884.68 47838.25 2015-10-31 23:20:20.000 304 21198.67 117.44 42884.70 47838.22 2015-10-31 23:20:21.000 304 21198.66 117.45 42884.68 47838.19 2015-10-31 23:20:22.000 304 21198.69 117.47 42884.70 47838.19 2015-10-31 23:20:23.000 304 21198.69 117.47 42884.68 47838.19 2015-10-31 23:20:24.000 304 21198.68 117.47 42884.67 47838.18 2015-10-31 23:20:25.000 304 21198.65 117.49 42884.67 47838.18 2015-10-31 23:20:26.000 304 21198.68 117.46 42884.69 47838.14 2015-10-31 23:20:27.000 304 21198.68 117.45 42884.72 47838.16 2015-10-31 23:20:28.000 304 21198.67 117.45 42884.72 47838.15 2015-10-31 23:20:29.000 304 21198.66 117.44 42884.70 47838.15 2015-10-31 23:20:30.000 304 21198.66 117.39 42884.71 47838.17 2015-10-31 23:20:31.000 304 21198.64 117.33 42884.75 47838.15 2015-10-31 23:20:32.000 304 21198.67 117.26 42884.82 47838.19 2015-10-31 23:20:33.000 304 21198.66 117.21 42884.85 47838.23 2015-10-31 23:20:34.000 304 21198.66 117.18 42884.90 47838.27 2015-10-31 23:20:35.000 304 21198.66 117.15 42884.91 47838.33 2015-10-31 23:20:36.000 304 21198.67 117.18 42884.94 47838.36 2015-10-31 23:20:37.000 304 21198.62 117.24 42884.97 47838.37 2015-10-31 23:20:38.000 304 21198.59 117.33 42884.96 47838.37 2015-10-31 23:20:39.000 304 21198.58 117.37 42884.96 47838.34 2015-10-31 23:20:40.000 304 21198.56 117.40 42884.92 47838.32 2015-10-31 23:20:41.000 304 21198.54 117.44 42884.90 47838.31 2015-10-31 23:20:42.000 304 21198.54 117.44 42884.89 47838.26 2015-10-31 23:20:43.000 304 21198.55 117.44 42884.90 47838.26 2015-10-31 23:20:44.000 304 21198.56 117.41 42884.85 47838.25 2015-10-31 23:20:45.000 304 21198.58 117.39 42884.85 47838.25 2015-10-31 23:20:46.000 304 21198.60 117.35 42884.89 47838.28 2015-10-31 23:20:47.000 304 21198.64 117.32 42884.92 47838.30 2015-10-31 23:20:48.000 304 21198.68 117.31 42884.96 47838.36 2015-10-31 23:20:49.000 304 21198.68 117.32 42884.95 47838.39 2015-10-31 23:20:50.000 304 21198.68 117.35 42884.92 47838.39 2015-10-31 23:20:51.000 304 21198.68 117.36 42884.91 47838.37 2015-10-31 23:20:52.000 304 21198.71 117.34 42884.92 47838.40 2015-10-31 23:20:53.000 304 21198.73 117.30 42884.87 47838.35 2015-10-31 23:20:54.000 304 21198.71 117.33 42884.91 47838.39 2015-10-31 23:20:55.000 304 21198.72 117.38 42884.88 47838.37 2015-10-31 23:20:56.000 304 21198.74 117.35 42884.88 47838.35 2015-10-31 23:20:57.000 304 21198.74 117.28 42884.88 47838.35 2015-10-31 23:20:58.000 304 21198.74 117.26 42884.95 47838.38 2015-10-31 23:20:59.000 304 21198.77 117.26 42884.96 47838.41 2015-10-31 23:21:00.000 304 21198.75 117.27 42884.98 47838.40 2015-10-31 23:21:01.000 304 21198.74 117.31 42885.00 47838.44 2015-10-31 23:21:02.000 304 21198.75 117.32 42884.97 47838.44 2015-10-31 23:21:03.000 304 21198.75 117.33 42884.98 47838.46 2015-10-31 23:21:04.000 304 21198.74 117.33 42884.99 47838.45 2015-10-31 23:21:05.000 304 21198.76 117.36 42884.99 47838.45 2015-10-31 23:21:06.000 304 21198.77 117.38 42884.98 47838.48 2015-10-31 23:21:07.000 304 21198.79 117.38 42884.99 47838.48 2015-10-31 23:21:08.000 304 21198.77 117.37 42884.99 47838.48 2015-10-31 23:21:09.000 304 21198.80 117.38 42885.00 47838.47 2015-10-31 23:21:10.000 304 21198.83 117.36 42885.01 47838.50 2015-10-31 23:21:11.000 304 21198.83 117.34 42885.00 47838.50 2015-10-31 23:21:12.000 304 21198.83 117.33 42885.00 47838.52 2015-10-31 23:21:13.000 304 21198.81 117.29 42884.97 47838.52 2015-10-31 23:21:14.000 304 21198.82 117.31 42884.99 47838.54 2015-10-31 23:21:15.000 304 21198.84 117.33 42884.96 47838.54 2015-10-31 23:21:16.000 304 21198.84 117.30 42884.96 47838.55 2015-10-31 23:21:17.000 304 21198.84 117.28 42884.98 47838.53 2015-10-31 23:21:18.000 304 21198.80 117.29 42884.96 47838.53 2015-10-31 23:21:19.000 304 21198.78 117.30 42885.00 47838.52 2015-10-31 23:21:20.000 304 21198.74 117.31 42885.01 47838.52 2015-10-31 23:21:21.000 304 21198.76 117.30 42884.99 47838.53 2015-10-31 23:21:22.000 304 21198.74 117.25 42885.01 47838.51 2015-10-31 23:21:23.000 304 21198.74 117.22 42885.00 47838.53 2015-10-31 23:21:24.000 304 21198.73 117.18 42885.03 47838.54 2015-10-31 23:21:25.000 304 21198.72 117.14 42885.04 47838.56 2015-10-31 23:21:26.000 304 21198.74 117.12 42885.07 47838.58 2015-10-31 23:21:27.000 304 21198.74 117.08 42885.10 47838.61 2015-10-31 23:21:28.000 304 21198.74 117.07 42885.14 47838.64 2015-10-31 23:21:29.000 304 21198.74 117.07 42885.17 47838.64 2015-10-31 23:21:30.000 304 21198.70 117.06 42885.19 47838.68 2015-10-31 23:21:31.000 304 21198.71 117.04 42885.21 47838.70 2015-10-31 23:21:32.000 304 21198.72 117.03 42885.23 47838.73 2015-10-31 23:21:33.000 304 21198.71 117.02 42885.24 47838.71 2015-10-31 23:21:34.000 304 21198.71 116.99 42885.25 47838.74 2015-10-31 23:21:35.000 304 21198.71 117.00 42885.23 47838.73 2015-10-31 23:21:36.000 304 21198.71 117.00 42885.26 47838.76 2015-10-31 23:21:37.000 304 21198.70 117.01 42885.26 47838.77 2015-10-31 23:21:38.000 304 21198.72 117.01 42885.24 47838.77 2015-10-31 23:21:39.000 304 21198.71 117.01 42885.27 47838.77 2015-10-31 23:21:40.000 304 21198.72 117.00 42885.28 47838.75 2015-10-31 23:21:41.000 304 21198.73 117.01 42885.28 47838.78 2015-10-31 23:21:42.000 304 21198.70 117.02 42885.27 47838.77 2015-10-31 23:21:43.000 304 21198.70 117.00 42885.28 47838.76 2015-10-31 23:21:44.000 304 21198.70 117.03 42885.28 47838.77 2015-10-31 23:21:45.000 304 21198.66 117.07 42885.28 47838.76 2015-10-31 23:21:46.000 304 21198.64 117.08 42885.26 47838.75 2015-10-31 23:21:47.000 304 21198.66 117.06 42885.26 47838.75 2015-10-31 23:21:48.000 304 21198.65 117.07 42885.25 47838.76 2015-10-31 23:21:49.000 304 21198.64 117.10 42885.26 47838.76 2015-10-31 23:21:50.000 304 21198.64 117.07 42885.26 47838.74 2015-10-31 23:21:51.000 304 21198.66 117.08 42885.23 47838.73 2015-10-31 23:21:52.000 304 21198.64 117.10 42885.21 47838.71 2015-10-31 23:21:53.000 304 21198.64 117.10 42885.19 47838.71 2015-10-31 23:21:54.000 304 21198.61 117.13 42885.17 47838.68 2015-10-31 23:21:55.000 304 21198.61 117.13 42885.19 47838.66 2015-10-31 23:21:56.000 304 21198.61 117.14 42885.16 47838.65 2015-10-31 23:21:57.000 304 21198.61 117.14 42885.17 47838.63 2015-10-31 23:21:58.000 304 21198.64 117.14 42885.16 47838.64 2015-10-31 23:21:59.000 304 21198.67 117.15 42885.14 47838.63 2015-10-31 23:22:00.000 304 21198.66 117.17 42885.12 47838.63 2015-10-31 23:22:01.000 304 21198.68 117.16 42885.11 47838.61 2015-10-31 23:22:02.000 304 21198.68 117.17 42885.07 47838.60 2015-10-31 23:22:03.000 304 21198.67 117.19 42885.06 47838.61 2015-10-31 23:22:04.000 304 21198.67 117.19 42885.01 47838.61 2015-10-31 23:22:05.000 304 21198.69 117.18 42885.06 47838.60 2015-10-31 23:22:06.000 304 21198.67 117.19 42885.07 47838.55 2015-10-31 23:22:07.000 304 21198.67 117.18 42885.07 47838.58 2015-10-31 23:22:08.000 304 21198.66 117.17 42885.04 47838.56 2015-10-31 23:22:09.000 304 21198.66 117.20 42885.05 47838.56 2015-10-31 23:22:10.000 304 21198.66 117.22 42885.06 47838.57 2015-10-31 23:22:11.000 304 21198.70 117.19 42885.08 47838.56 2015-10-31 23:22:12.000 304 21198.65 117.19 42885.07 47838.55 2015-10-31 23:22:13.000 304 21198.62 117.21 42885.03 47838.59 2015-10-31 23:22:14.000 304 21198.64 117.24 42885.02 47838.56 2015-10-31 23:22:15.000 304 21198.63 117.26 42885.06 47838.56 2015-10-31 23:22:16.000 304 21198.64 117.27 42885.03 47838.54 2015-10-31 23:22:17.000 304 21198.62 117.28 42885.03 47838.58 2015-10-31 23:22:18.000 304 21198.63 117.28 42885.03 47838.53 2015-10-31 23:22:19.000 304 21198.64 117.30 42884.98 47838.55 2015-10-31 23:22:20.000 304 21198.66 117.30 42884.99 47838.53 2015-10-31 23:22:21.000 304 21198.64 117.28 42884.98 47838.51 2015-10-31 23:22:22.000 304 21198.62 117.31 42884.99 47838.50 2015-10-31 23:22:23.000 304 21198.61 117.30 42885.00 47838.52 2015-10-31 23:22:24.000 304 21198.63 117.31 42885.00 47838.50 2015-10-31 23:22:25.000 304 21198.62 117.32 42884.98 47838.50 2015-10-31 23:22:26.000 304 21198.62 117.33 42884.99 47838.50 2015-10-31 23:22:27.000 304 21198.60 117.36 42884.98 47838.49 2015-10-31 23:22:28.000 304 21198.59 117.35 42884.95 47838.45 2015-10-31 23:22:29.000 304 21198.58 117.35 42884.96 47838.45 2015-10-31 23:22:30.000 304 21198.57 117.36 42884.97 47838.44 2015-10-31 23:22:31.000 304 21198.56 117.35 42884.99 47838.45 2015-10-31 23:22:32.000 304 21198.57 117.31 42884.97 47838.46 2015-10-31 23:22:33.000 304 21198.59 117.26 42885.00 47838.46 2015-10-31 23:22:34.000 304 21198.63 117.22 42885.02 47838.48 2015-10-31 23:22:35.000 304 21198.63 117.21 42885.04 47838.52 2015-10-31 23:22:36.000 304 21198.61 117.22 42885.05 47838.53 2015-10-31 23:22:37.000 304 21198.60 117.24 42885.04 47838.53 2015-10-31 23:22:38.000 304 21198.64 117.23 42885.06 47838.57 2015-10-31 23:22:39.000 304 21198.58 117.26 42885.06 47838.55 2015-10-31 23:22:40.000 304 21198.58 117.28 42885.08 47838.55 2015-10-31 23:22:41.000 304 21198.55 117.31 42885.07 47838.56 2015-10-31 23:22:42.000 304 21198.51 117.35 42885.05 47838.51 2015-10-31 23:22:43.000 304 21198.48 117.35 42885.04 47838.53 2015-10-31 23:22:44.000 304 21198.49 117.36 42885.04 47838.51 2015-10-31 23:22:45.000 304 21198.48 117.37 42885.03 47838.50 2015-10-31 23:22:46.000 304 21198.46 117.37 42885.00 47838.48 2015-10-31 23:22:47.000 304 21198.46 117.37 42885.01 47838.48 2015-10-31 23:22:48.000 304 21198.46 117.36 42885.04 47838.45 2015-10-31 23:22:49.000 304 21198.49 117.33 42885.05 47838.46 2015-10-31 23:22:50.000 304 21198.46 117.32 42885.05 47838.50 2015-10-31 23:22:51.000 304 21198.45 117.33 42885.06 47838.50 2015-10-31 23:22:52.000 304 21198.46 117.32 42885.08 47838.49 2015-10-31 23:22:53.000 304 21198.46 117.33 42885.10 47838.52 2015-10-31 23:22:54.000 304 21198.44 117.35 42885.12 47838.52 2015-10-31 23:22:55.000 304 21198.44 117.38 42885.12 47838.52 2015-10-31 23:22:56.000 304 21198.45 117.41 42885.11 47838.53 2015-10-31 23:22:57.000 304 21198.47 117.43 42885.11 47838.52 2015-10-31 23:22:58.000 304 21198.49 117.41 42885.12 47838.52 2015-10-31 23:22:59.000 304 21198.50 117.41 42885.11 47838.52 2015-10-31 23:23:00.000 304 21198.51 117.44 42885.15 47838.55 2015-10-31 23:23:01.000 304 21198.51 117.44 42885.12 47838.54 2015-10-31 23:23:02.000 304 21198.56 117.46 42885.10 47838.58 2015-10-31 23:23:03.000 304 21198.54 117.46 42885.10 47838.56 2015-10-31 23:23:04.000 304 21198.55 117.47 42885.14 47838.58 2015-10-31 23:23:05.000 304 21198.57 117.47 42885.16 47838.59 2015-10-31 23:23:06.000 304 21198.57 117.48 42885.15 47838.60 2015-10-31 23:23:07.000 304 21198.58 117.50 42885.16 47838.62 2015-10-31 23:23:08.000 304 21198.57 117.52 42885.13 47838.62 2015-10-31 23:23:09.000 304 21198.57 117.55 42885.15 47838.63 2015-10-31 23:23:10.000 304 21198.57 117.59 42885.15 47838.62 2015-10-31 23:23:11.000 304 21198.59 117.58 42885.14 47838.60 2015-10-31 23:23:12.000 304 21198.58 117.56 42885.15 47838.61 2015-10-31 23:23:13.000 304 21198.57 117.54 42885.19 47838.61 2015-10-31 23:23:14.000 304 21198.56 117.56 42885.18 47838.62 2015-10-31 23:23:15.000 304 21198.59 117.65 42885.16 47838.64 2015-10-31 23:23:16.000 304 21198.57 117.72 42885.13 47838.62 2015-10-31 23:23:17.000 304 21198.57 117.69 42885.11 47838.61 2015-10-31 23:23:18.000 304 21198.58 117.66 42885.11 47838.59 2015-10-31 23:23:19.000 304 21198.60 117.62 42885.12 47838.60 2015-10-31 23:23:20.000 304 21198.64 117.64 42885.16 47838.61 2015-10-31 23:23:21.000 304 21198.64 117.63 42885.16 47838.62 2015-10-31 23:23:22.000 304 21198.64 117.63 42885.18 47838.65 2015-10-31 23:23:23.000 304 21198.63 117.61 42885.18 47838.67 2015-10-31 23:23:24.000 304 21198.66 117.62 42885.18 47838.67 2015-10-31 23:23:25.000 304 21198.65 117.60 42885.19 47838.69 2015-10-31 23:23:26.000 304 21198.67 117.60 42885.21 47838.71 2015-10-31 23:23:27.000 304 21198.67 117.60 42885.22 47838.72 2015-10-31 23:23:28.000 304 21198.68 117.57 42885.19 47838.70 2015-10-31 23:23:29.000 304 21198.68 117.59 42885.22 47838.74 2015-10-31 23:23:30.000 304 21198.71 117.66 42885.20 47838.73 2015-10-31 23:23:31.000 304 21198.69 117.69 42885.18 47838.68 2015-10-31 23:23:32.000 304 21198.68 117.64 42885.19 47838.67 2015-10-31 23:23:33.000 304 21198.68 117.60 42885.20 47838.65 2015-10-31 23:23:34.000 304 21198.68 117.58 42885.18 47838.64 2015-10-31 23:23:35.000 304 21198.64 117.69 42885.17 47838.66 2015-10-31 23:23:36.000 304 21198.62 117.84 42885.08 47838.63 2015-10-31 23:23:37.000 304 21198.62 117.93 42884.99 47838.57 2015-10-31 23:23:38.000 304 21198.62 117.95 42884.94 47838.46 2015-10-31 23:23:39.000 304 21198.62 117.96 42884.84 47838.40 2015-10-31 23:23:40.000 304 21198.61 117.97 42884.79 47838.34 2015-10-31 23:23:41.000 304 21198.59 117.97 42884.80 47838.33 2015-10-31 23:23:42.000 304 21198.56 117.99 42884.79 47838.29 2015-10-31 23:23:43.000 304 21198.54 117.97 42884.77 47838.28 2015-10-31 23:23:44.000 304 21198.55 117.97 42884.77 47838.25 2015-10-31 23:23:45.000 304 21198.56 117.97 42884.72 47838.26 2015-10-31 23:23:46.000 304 21198.53 117.98 42884.73 47838.25 2015-10-31 23:23:47.000 304 21198.51 117.97 42884.75 47838.22 2015-10-31 23:23:48.000 304 21198.56 117.92 42884.75 47838.22 2015-10-31 23:23:49.000 304 21198.55 117.96 42884.77 47838.24 2015-10-31 23:23:50.000 304 21198.54 118.01 42884.76 47838.20 2015-10-31 23:23:51.000 304 21198.55 118.02 42884.74 47838.19 2015-10-31 23:23:52.000 304 21198.56 117.98 42884.71 47838.16 2015-10-31 23:23:53.000 304 21198.60 117.93 42884.74 47838.13 2015-10-31 23:23:54.000 304 21198.62 117.87 42884.71 47838.14 2015-10-31 23:23:55.000 304 21198.60 117.82 42884.72 47838.18 2015-10-31 23:23:56.000 304 21198.59 117.78 42884.76 47838.18 2015-10-31 23:23:57.000 304 21198.60 117.76 42884.79 47838.21 2015-10-31 23:23:58.000 304 21198.60 117.70 42884.82 47838.26 2015-10-31 23:23:59.000 304 21198.59 117.63 42884.86 47838.26 2015-10-31 23:24:00.000 304 21198.59 117.58 42884.92 47838.31 2015-10-31 23:24:01.000 304 21198.60 117.55 42884.95 47838.35 2015-10-31 23:24:02.000 304 21198.61 117.53 42884.99 47838.39 2015-10-31 23:24:03.000 304 21198.57 117.50 42885.02 47838.39 2015-10-31 23:24:04.000 304 21198.57 117.49 42885.06 47838.45 2015-10-31 23:24:05.000 304 21198.60 117.46 42885.08 47838.43 2015-10-31 23:24:06.000 304 21198.59 117.42 42885.11 47838.49 2015-10-31 23:24:07.000 304 21198.59 117.41 42885.16 47838.50 2015-10-31 23:24:08.000 304 21198.57 117.41 42885.19 47838.53 2015-10-31 23:24:09.000 304 21198.53 117.40 42885.19 47838.55 2015-10-31 23:24:10.000 304 21198.52 117.38 42885.21 47838.55 2015-10-31 23:24:11.000 304 21198.53 117.41 42885.18 47838.54 2015-10-31 23:24:12.000 304 21198.52 117.39 42885.17 47838.55 2015-10-31 23:24:13.000 304 21198.51 117.40 42885.17 47838.58 2015-10-31 23:24:14.000 304 21198.50 117.39 42885.22 47838.58 2015-10-31 23:24:15.000 304 21198.50 117.37 42885.24 47838.56 2015-10-31 23:24:16.000 304 21198.49 117.35 42885.21 47838.56 2015-10-31 23:24:17.000 304 21198.49 117.34 42885.21 47838.58 2015-10-31 23:24:18.000 304 21198.50 117.32 42885.18 47838.55 2015-10-31 23:24:19.000 304 21198.45 117.31 42885.21 47838.56 2015-10-31 23:24:20.000 304 21198.45 117.30 42885.22 47838.56 2015-10-31 23:24:21.000 304 21198.48 117.30 42885.21 47838.55 2015-10-31 23:24:22.000 304 21198.48 117.32 42885.17 47838.52 2015-10-31 23:24:23.000 304 21198.49 117.29 42885.15 47838.53 2015-10-31 23:24:24.000 304 21198.50 117.25 42885.16 47838.52 2015-10-31 23:24:25.000 304 21198.50 117.23 42885.16 47838.53 2015-10-31 23:24:26.000 304 21198.50 117.19 42885.17 47838.52 2015-10-31 23:24:27.000 304 21198.50 117.12 42885.17 47838.53 2015-10-31 23:24:28.000 304 21198.47 117.08 42885.16 47838.54 2015-10-31 23:24:29.000 304 21198.52 117.06 42885.18 47838.54 2015-10-31 23:24:30.000 304 21198.51 117.02 42885.18 47838.55 2015-10-31 23:24:31.000 304 21198.49 117.00 42885.22 47838.58 2015-10-31 23:24:32.000 304 21198.48 116.95 42885.24 47838.61 2015-10-31 23:24:33.000 304 21198.54 116.91 42885.22 47838.63 2015-10-31 23:24:34.000 304 21198.54 116.89 42885.24 47838.63 2015-10-31 23:24:35.000 304 21198.51 116.87 42885.28 47838.66 2015-10-31 23:24:36.000 304 21198.53 116.84 42885.32 47838.68 2015-10-31 23:24:37.000 304 21198.56 116.80 42885.36 47838.68 2015-10-31 23:24:38.000 304 21198.55 116.79 42885.36 47838.68 2015-10-31 23:24:39.000 304 21198.56 116.81 42885.38 47838.73 2015-10-31 23:24:40.000 304 21198.54 116.81 42885.39 47838.71 2015-10-31 23:24:41.000 304 21198.56 116.80 42885.40 47838.73 2015-10-31 23:24:42.000 304 21198.55 116.80 42885.40 47838.74 2015-10-31 23:24:43.000 304 21198.57 116.82 42885.37 47838.75 2015-10-31 23:24:44.000 304 21198.55 116.82 42885.39 47838.75 2015-10-31 23:24:45.000 304 21198.55 116.81 42885.38 47838.75 2015-10-31 23:24:46.000 304 21198.55 116.83 42885.37 47838.74 2015-10-31 23:24:47.000 304 21198.56 116.83 42885.39 47838.75 2015-10-31 23:24:48.000 304 21198.58 116.82 42885.40 47838.73 2015-10-31 23:24:49.000 304 21198.55 116.85 42885.37 47838.75 2015-10-31 23:24:50.000 304 21198.51 116.86 42885.38 47838.74 2015-10-31 23:24:51.000 304 21198.54 116.87 42885.38 47838.74 2015-10-31 23:24:52.000 304 21198.56 116.88 42885.37 47838.73 2015-10-31 23:24:53.000 304 21198.58 116.89 42885.32 47838.75 2015-10-31 23:24:54.000 304 21198.57 116.88 42885.37 47838.73 2015-10-31 23:24:55.000 304 21198.57 116.88 42885.34 47838.72 2015-10-31 23:24:56.000 304 21198.59 116.91 42885.33 47838.72 2015-10-31 23:24:57.000 304 21198.60 116.93 42885.36 47838.73 2015-10-31 23:24:58.000 304 21198.58 116.96 42885.36 47838.72 2015-10-31 23:24:59.000 304 21198.59 116.99 42885.33 47838.70 2015-10-31 23:25:00.000 304 21198.61 117.00 42885.29 47838.68 2015-10-31 23:25:01.000 304 21198.63 117.00 42885.25 47838.67 2015-10-31 23:25:02.000 304 21198.61 117.03 42885.26 47838.66 2015-10-31 23:25:03.000 304 21198.59 117.02 42885.23 47838.65 2015-10-31 23:25:04.000 304 21198.61 117.03 42885.18 47838.64 2015-10-31 23:25:05.000 304 21198.61 117.04 42885.19 47838.63 2015-10-31 23:25:06.000 304 21198.64 117.03 42885.20 47838.63 2015-10-31 23:25:07.000 304 21198.67 116.98 42885.22 47838.63 2015-10-31 23:25:08.000 304 21198.68 116.96 42885.20 47838.65 2015-10-31 23:25:09.000 304 21198.68 116.98 42885.19 47838.66 2015-10-31 23:25:10.000 304 21198.70 116.98 42885.23 47838.64 2015-10-31 23:25:11.000 304 21198.70 116.94 42885.24 47838.69 2015-10-31 23:25:12.000 304 21198.75 116.93 42885.26 47838.70 2015-10-31 23:25:13.000 304 21198.75 116.92 42885.30 47838.70 2015-10-31 23:25:14.000 304 21198.72 116.89 42885.32 47838.72 2015-10-31 23:25:15.000 304 21198.72 116.88 42885.29 47838.73 2015-10-31 23:25:16.000 304 21198.72 116.88 42885.26 47838.74 2015-10-31 23:25:17.000 304 21198.72 116.88 42885.27 47838.77 2015-10-31 23:25:18.000 304 21198.71 116.85 42885.31 47838.76 2015-10-31 23:25:19.000 304 21198.70 116.83 42885.33 47838.76 2015-10-31 23:25:20.000 304 21198.70 116.80 42885.34 47838.77 2015-10-31 23:25:21.000 304 21198.72 116.79 42885.32 47838.76 2015-10-31 23:25:22.000 304 21198.71 116.81 42885.30 47838.81 2015-10-31 23:25:23.000 304 21198.68 116.84 42885.33 47838.78 2015-10-31 23:25:24.000 304 21198.70 116.83 42885.33 47838.80 2015-10-31 23:25:25.000 304 21198.70 116.80 42885.35 47838.78 2015-10-31 23:25:26.000 304 21198.69 116.80 42885.38 47838.80 2015-10-31 23:25:27.000 304 21198.72 116.78 42885.35 47838.78 2015-10-31 23:25:28.000 304 21198.72 116.79 42885.36 47838.78 2015-10-31 23:25:29.000 304 21198.72 116.77 42885.34 47838.76 2015-10-31 23:25:30.000 304 21198.69 116.77 42885.32 47838.78 2015-10-31 23:25:31.000 304 21198.67 116.78 42885.34 47838.79 2015-10-31 23:25:32.000 304 21198.66 116.77 42885.31 47838.79 2015-10-31 23:25:33.000 304 21198.67 116.75 42885.33 47838.79 2015-10-31 23:25:34.000 304 21198.72 116.76 42885.30 47838.79 2015-10-31 23:25:35.000 304 21198.74 116.77 42885.31 47838.79 2015-10-31 23:25:36.000 304 21198.76 116.76 42885.30 47838.79 2015-10-31 23:25:37.000 304 21198.77 116.76 42885.28 47838.79 2015-10-31 23:25:38.000 304 21198.78 116.73 42885.29 47838.81 2015-10-31 23:25:39.000 304 21198.78 116.70 42885.34 47838.79 2015-10-31 23:25:40.000 304 21198.80 116.67 42885.35 47838.81 2015-10-31 23:25:41.000 304 21198.85 116.66 42885.34 47838.84 2015-10-31 23:25:42.000 304 21198.86 116.64 42885.33 47838.85 2015-10-31 23:25:43.000 304 21198.87 116.62 42885.38 47838.86 2015-10-31 23:25:44.000 304 21198.88 116.63 42885.38 47838.89 2015-10-31 23:25:45.000 304 21198.90 116.65 42885.35 47838.89 2015-10-31 23:25:46.000 304 21198.90 116.66 42885.35 47838.90 2015-10-31 23:25:47.000 304 21198.92 116.65 42885.35 47838.88 2015-10-31 23:25:48.000 304 21198.92 116.65 42885.31 47838.92 2015-10-31 23:25:49.000 304 21198.94 116.67 42885.35 47838.89 2015-10-31 23:25:50.000 304 21198.93 116.65 42885.34 47838.88 2015-10-31 23:25:51.000 304 21198.91 116.65 42885.34 47838.90 2015-10-31 23:25:52.000 304 21198.92 116.65 42885.34 47838.89 2015-10-31 23:25:53.000 304 21198.92 116.62 42885.33 47838.90 2015-10-31 23:25:54.000 304 21198.93 116.63 42885.35 47838.90 2015-10-31 23:25:55.000 304 21198.94 116.67 42885.33 47838.90 2015-10-31 23:25:56.000 304 21198.96 116.65 42885.33 47838.89 2015-10-31 23:25:57.000 304 21198.99 116.62 42885.34 47838.89 2015-10-31 23:25:58.000 304 21198.98 116.63 42885.33 47838.92 2015-10-31 23:25:59.000 304 21198.97 116.60 42885.32 47838.89 2015-10-31 23:26:00.000 304 21198.93 116.60 42885.33 47838.89 2015-10-31 23:26:01.000 304 21198.90 116.62 42885.32 47838.88 2015-10-31 23:26:02.000 304 21198.88 116.63 42885.30 47838.87 2015-10-31 23:26:03.000 304 21198.85 116.65 42885.28 47838.84 2015-10-31 23:26:04.000 304 21198.85 116.66 42885.26 47838.83 2015-10-31 23:26:05.000 304 21198.81 116.68 42885.25 47838.80 2015-10-31 23:26:06.000 304 21198.79 116.79 42885.24 47838.76 2015-10-31 23:26:07.000 304 21198.76 116.93 42885.18 47838.74 2015-10-31 23:26:08.000 304 21198.74 117.02 42885.11 47838.65 2015-10-31 23:26:09.000 304 21198.73 117.06 42885.02 47838.57 2015-10-31 23:26:10.000 304 21198.74 117.09 42884.96 47838.49 2015-10-31 23:26:11.000 304 21198.75 117.06 42884.93 47838.46 2015-10-31 23:26:12.000 304 21198.76 117.04 42884.91 47838.43 2015-10-31 23:26:13.000 304 21198.74 117.04 42884.91 47838.40 2015-10-31 23:26:14.000 304 21198.73 117.02 42884.90 47838.41 2015-10-31 23:26:15.000 304 21198.74 117.03 42884.88 47838.41 2015-10-31 23:26:16.000 304 21198.75 117.04 42884.89 47838.40 2015-10-31 23:26:17.000 304 21198.75 117.04 42884.86 47838.40 2015-10-31 23:26:18.000 304 21198.76 117.02 42884.89 47838.37 2015-10-31 23:26:19.000 304 21198.77 117.03 42884.88 47838.38 2015-10-31 23:26:20.000 304 21198.75 117.01 42884.87 47838.36 2015-10-31 23:26:21.000 304 21198.76 117.03 42884.84 47838.37 2015-10-31 23:26:22.000 304 21198.73 117.07 42884.84 47838.35 2015-10-31 23:26:23.000 304 21198.68 117.11 42884.84 47838.34 2015-10-31 23:26:24.000 304 21198.67 117.11 42884.80 47838.27 2015-10-31 23:26:25.000 304 21198.63 117.12 42884.78 47838.27 2015-10-31 23:26:26.000 304 21198.60 117.13 42884.74 47838.25 2015-10-31 23:26:27.000 304 21198.59 117.16 42884.72 47838.19 2015-10-31 23:26:28.000 304 21198.59 117.17 42884.70 47838.16 2015-10-31 23:26:29.000 304 21198.57 117.16 42884.67 47838.14 2015-10-31 23:26:30.000 304 21198.59 117.17 42884.66 47838.09 2015-10-31 23:26:31.000 304 21198.59 117.17 42884.65 47838.12 2015-10-31 23:26:32.000 304 21198.54 117.14 42884.64 47838.10 2015-10-31 23:26:33.000 304 21198.54 117.12 42884.63 47838.08 2015-10-31 23:26:34.000 304 21198.54 117.08 42884.64 47838.09 2015-10-31 23:26:35.000 304 21198.56 117.00 42884.65 47838.09 2015-10-31 23:26:36.000 304 21198.52 116.96 42884.69 47838.11 2015-10-31 23:26:37.000 304 21198.49 116.91 42884.74 47838.14 2015-10-31 23:26:38.000 304 21198.49 116.92 42884.77 47838.17 2015-10-31 23:26:39.000 304 21198.51 116.88 42884.78 47838.18 2015-10-31 23:26:40.000 304 21198.50 116.85 42884.81 47838.22 2015-10-31 23:26:41.000 304 21198.49 116.83 42884.85 47838.25 2015-10-31 23:26:42.000 304 21198.52 116.80 42884.94 47838.26 2015-10-31 23:26:43.000 304 21198.51 116.75 42884.92 47838.29 2015-10-31 23:26:44.000 304 21198.49 116.72 42884.94 47838.33 2015-10-31 23:26:45.000 304 21198.47 116.72 42884.97 47838.34 2015-10-31 23:26:46.000 304 21198.46 116.72 42884.97 47838.36 2015-10-31 23:26:47.000 304 21198.44 116.71 42884.96 47838.38 2015-10-31 23:26:48.000 304 21198.45 116.73 42884.97 47838.37 2015-10-31 23:26:49.000 304 21198.47 116.68 42885.00 47838.39 2015-10-31 23:26:50.000 304 21198.46 116.67 42885.00 47838.40 2015-10-31 23:26:51.000 304 21198.44 116.65 42885.00 47838.41 2015-10-31 23:26:52.000 304 21198.44 116.66 42885.03 47838.41 2015-10-31 23:26:53.000 304 21198.43 116.66 42885.02 47838.44 2015-10-31 23:26:54.000 304 21198.45 116.65 42885.06 47838.45 2015-10-31 23:26:55.000 304 21198.43 116.64 42885.07 47838.46 2015-10-31 23:26:56.000 304 21198.46 116.61 42885.07 47838.47 2015-10-31 23:26:57.000 304 21198.45 116.59 42885.09 47838.49 2015-10-31 23:26:58.000 304 21198.46 116.60 42885.09 47838.50 2015-10-31 23:26:59.000 304 21198.47 116.59 42885.11 47838.51 2015-10-31 23:27:00.000 304 21198.48 116.57 42885.10 47838.52 2015-10-31 23:27:01.000 304 21198.50 116.58 42885.11 47838.55 2015-10-31 23:27:02.000 304 21198.51 116.60 42885.12 47838.56 2015-10-31 23:27:03.000 304 21198.49 116.60 42885.10 47838.57 2015-10-31 23:27:04.000 304 21198.50 116.61 42885.10 47838.57 2015-10-31 23:27:05.000 304 21198.51 116.62 42885.14 47838.58 2015-10-31 23:27:06.000 304 21198.55 116.59 42885.11 47838.61 2015-10-31 23:27:07.000 304 21198.55 116.57 42885.12 47838.58 2015-10-31 23:27:08.000 304 21198.54 116.58 42885.15 47838.62 2015-10-31 23:27:09.000 304 21198.57 116.55 42885.19 47838.62 2015-10-31 23:27:10.000 304 21198.56 116.55 42885.19 47838.62 2015-10-31 23:27:11.000 304 21198.58 116.55 42885.20 47838.66 2015-10-31 23:27:12.000 304 21198.60 116.54 42885.26 47838.66 2015-10-31 23:27:13.000 304 21198.62 116.53 42885.25 47838.68 2015-10-31 23:27:14.000 304 21198.63 116.54 42885.25 47838.70 2015-10-31 23:27:15.000 304 21198.62 116.53 42885.27 47838.70 2015-10-31 23:27:16.000 304 21198.62 116.52 42885.26 47838.72 2015-10-31 23:27:17.000 304 21198.62 116.52 42885.27 47838.72 2015-10-31 23:27:18.000 304 21198.60 116.55 42885.28 47838.74 2015-10-31 23:27:19.000 304 21198.61 116.54 42885.29 47838.74 2015-10-31 23:27:20.000 304 21198.61 116.53 42885.29 47838.75 2015-10-31 23:27:21.000 304 21198.60 116.56 42885.31 47838.73 2015-10-31 23:27:22.000 304 21198.61 116.55 42885.30 47838.73 2015-10-31 23:27:23.000 304 21198.62 116.55 42885.30 47838.74 2015-10-31 23:27:24.000 304 21198.63 116.55 42885.30 47838.75 2015-10-31 23:27:25.000 304 21198.61 116.57 42885.27 47838.73 2015-10-31 23:27:26.000 304 21198.61 116.58 42885.27 47838.75 2015-10-31 23:27:27.000 304 21198.63 116.57 42885.25 47838.74 2015-10-31 23:27:28.000 304 21198.63 116.56 42885.25 47838.72 2015-10-31 23:27:29.000 304 21198.61 116.56 42885.25 47838.73 2015-10-31 23:27:30.000 304 21198.58 116.55 42885.26 47838.70 2015-10-31 23:27:31.000 304 21198.57 116.55 42885.24 47838.73 2015-10-31 23:27:32.000 304 21198.58 116.54 42885.23 47838.69 2015-10-31 23:27:33.000 304 21198.58 116.56 42885.25 47838.69 2015-10-31 23:27:34.000 304 21198.54 116.55 42885.25 47838.71 2015-10-31 23:27:35.000 304 21198.56 116.51 42885.25 47838.70 2015-10-31 23:27:36.000 304 21198.54 116.54 42885.26 47838.69 2015-10-31 23:27:37.000 304 21198.51 116.54 42885.27 47838.71 2015-10-31 23:27:38.000 304 21198.53 116.51 42885.29 47838.68 2015-10-31 23:27:39.000 304 21198.51 116.51 42885.30 47838.69 2015-10-31 23:27:40.000 304 21198.49 116.51 42885.28 47838.69 2015-10-31 23:27:41.000 304 21198.43 116.49 42885.30 47838.67 2015-10-31 23:27:42.000 304 21198.43 116.50 42885.31 47838.69 2015-10-31 23:27:43.000 304 21198.44 116.50 42885.34 47838.69 2015-10-31 23:27:44.000 304 21198.44 116.50 42885.33 47838.70 2015-10-31 23:27:45.000 304 21198.45 116.49 42885.31 47838.69 2015-10-31 23:27:46.000 304 21198.42 116.46 42885.30 47838.69 2015-10-31 23:27:47.000 304 21198.40 116.47 42885.34 47838.67 2015-10-31 23:27:48.000 304 21198.37 116.47 42885.36 47838.67 2015-10-31 23:27:49.000 304 21198.38 116.45 42885.34 47838.68 2015-10-31 23:27:50.000 304 21198.37 116.43 42885.33 47838.66 2015-10-31 23:27:51.000 304 21198.34 116.41 42885.34 47838.71 2015-10-31 23:27:52.000 304 21198.34 116.40 42885.36 47838.69 2015-10-31 23:27:53.000 304 21198.34 116.39 42885.35 47838.70 2015-10-31 23:27:54.000 304 21198.37 116.38 42885.38 47838.70 2015-10-31 23:27:55.000 304 21198.36 116.39 42885.39 47838.71 2015-10-31 23:27:56.000 304 21198.34 116.39 42885.41 47838.71 2015-10-31 23:27:57.000 304 21198.33 116.37 42885.42 47838.72 2015-10-31 23:27:58.000 304 21198.31 116.33 42885.43 47838.71 2015-10-31 23:27:59.000 304 21198.31 116.33 42885.42 47838.73 2015-10-31 23:28:00.000 304 21198.29 116.31 42885.44 47838.71 2015-10-31 23:28:01.000 304 21198.25 116.31 42885.46 47838.72 2015-10-31 23:28:02.000 304 21198.24 116.32 42885.45 47838.72 2015-10-31 23:28:03.000 304 21198.24 116.34 42885.43 47838.71 2015-10-31 23:28:04.000 304 21198.25 116.35 42885.41 47838.70 2015-10-31 23:28:05.000 304 21198.23 116.34 42885.40 47838.67 2015-10-31 23:28:06.000 304 21198.21 116.35 42885.40 47838.68 2015-10-31 23:28:07.000 304 21198.19 116.35 42885.41 47838.66 2015-10-31 23:28:08.000 304 21198.20 116.35 42885.39 47838.65 2015-10-31 23:28:09.000 304 21198.17 116.36 42885.38 47838.63 2015-10-31 23:28:10.000 304 21198.21 116.38 42885.35 47838.63 2015-10-31 23:28:11.000 304 21198.19 116.42 42885.33 47838.63 2015-10-31 23:28:12.000 304 21198.21 116.44 42885.33 47838.60 2015-10-31 23:28:13.000 304 21198.20 116.45 42885.30 47838.60 2015-10-31 23:28:14.000 304 21198.20 116.48 42885.32 47838.56 2015-10-31 23:28:15.000 304 21198.18 116.46 42885.29 47838.58 2015-10-31 23:28:16.000 304 21198.18 116.46 42885.25 47838.57 2015-10-31 23:28:17.000 304 21198.21 116.45 42885.27 47838.56 2015-10-31 23:28:18.000 304 21198.19 116.42 42885.29 47838.55 2015-10-31 23:28:19.000 304 21198.16 116.41 42885.32 47838.57 2015-10-31 23:28:20.000 304 21198.12 116.44 42885.30 47838.57 2015-10-31 23:28:21.000 304 21198.12 116.49 42885.29 47838.58 2015-10-31 23:28:22.000 304 21198.11 116.52 42885.30 47838.56 2015-10-31 23:28:23.000 304 21198.13 116.56 42885.28 47838.55 2015-10-31 23:28:24.000 304 21198.14 116.58 42885.29 47838.56 2015-10-31 23:28:25.000 304 21198.12 116.61 42885.24 47838.52 2015-10-31 23:28:26.000 304 21198.10 116.60 42885.22 47838.50 2015-10-31 23:28:27.000 304 21198.11 116.65 42885.20 47838.48 2015-10-31 23:28:28.000 304 21198.10 116.68 42885.23 47838.47 2015-10-31 23:28:29.000 304 21198.08 116.69 42885.22 47838.44 2015-10-31 23:28:30.000 304 21198.03 116.71 42885.20 47838.42 2015-10-31 23:28:31.000 304 21198.03 116.72 42885.18 47838.42 2015-10-31 23:28:32.000 304 21198.03 116.72 42885.19 47838.41 2015-10-31 23:28:33.000 304 21198.04 116.72 42885.18 47838.40 2015-10-31 23:28:34.000 304 21198.05 116.73 42885.17 47838.40 2015-10-31 23:28:35.000 304 21198.03 116.79 42885.17 47838.38 2015-10-31 23:28:36.000 304 21198.02 116.86 42885.15 47838.36 2015-10-31 23:28:37.000 304 21198.02 116.85 42885.11 47838.34 2015-10-31 23:28:38.000 304 21198.02 116.85 42885.13 47838.31 2015-10-31 23:28:39.000 304 21198.00 116.82 42885.12 47838.31 2015-10-31 23:28:40.000 304 21197.99 116.79 42885.11 47838.32 2015-10-31 23:28:41.000 304 21197.99 116.78 42885.14 47838.32 2015-10-31 23:28:42.000 304 21198.03 116.76 42885.13 47838.32 2015-10-31 23:28:43.000 304 21198.01 116.75 42885.14 47838.35 2015-10-31 23:28:44.000 304 21198.00 116.73 42885.16 47838.34 2015-10-31 23:28:45.000 304 21198.01 116.76 42885.17 47838.37 2015-10-31 23:28:46.000 304 21198.02 116.77 42885.16 47838.36 2015-10-31 23:28:47.000 304 21198.00 116.77 42885.19 47838.37 2015-10-31 23:28:48.000 304 21197.98 116.76 42885.20 47838.38 2015-10-31 23:28:49.000 304 21197.96 116.77 42885.22 47838.38 2015-10-31 23:28:50.000 304 21197.96 116.76 42885.21 47838.38 2015-10-31 23:28:51.000 304 21197.95 116.77 42885.18 47838.37 2015-10-31 23:28:52.000 304 21197.95 116.79 42885.17 47838.37 2015-10-31 23:28:53.000 304 21197.93 116.76 42885.16 47838.35 2015-10-31 23:28:54.000 304 21197.94 116.74 42885.19 47838.35 2015-10-31 23:28:55.000 304 21197.96 116.77 42885.19 47838.36 2015-10-31 23:28:56.000 304 21197.94 116.77 42885.21 47838.35 2015-10-31 23:28:57.000 304 21197.96 116.78 42885.18 47838.33 2015-10-31 23:28:58.000 304 21197.96 116.79 42885.20 47838.36 2015-10-31 23:28:59.000 304 21197.96 116.80 42885.17 47838.33 2015-10-31 23:29:00.000 304 21197.96 116.80 42885.13 47838.31 2015-10-31 23:29:01.000 304 21197.96 116.78 42885.15 47838.32 2015-10-31 23:29:02.000 304 21197.94 116.78 42885.14 47838.32 2015-10-31 23:29:03.000 304 21197.93 116.77 42885.15 47838.33 2015-10-31 23:29:04.000 304 21197.92 116.76 42885.14 47838.32 2015-10-31 23:29:05.000 304 21197.93 116.75 42885.19 47838.33 2015-10-31 23:29:06.000 304 21197.92 116.79 42885.16 47838.32 2015-10-31 23:29:07.000 304 21197.93 116.78 42885.15 47838.33 2015-10-31 23:29:08.000 304 21197.94 116.79 42885.15 47838.35 2015-10-31 23:29:09.000 304 21197.93 116.76 42885.16 47838.30 2015-10-31 23:29:10.000 304 21197.90 116.78 42885.13 47838.32 2015-10-31 23:29:11.000 304 21197.91 116.77 42885.13 47838.31 2015-10-31 23:29:12.000 304 21197.92 116.78 42885.13 47838.30 2015-10-31 23:29:13.000 304 21197.89 116.79 42885.11 47838.28 2015-10-31 23:29:14.000 304 21197.89 116.78 42885.10 47838.29 2015-10-31 23:29:15.000 304 21197.90 116.79 42885.14 47838.30 2015-10-31 23:29:16.000 304 21197.87 116.75 42885.17 47838.28 2015-10-31 23:29:17.000 304 21197.83 116.73 42885.18 47838.27 2015-10-31 23:29:18.000 304 21197.80 116.73 42885.15 47838.28 2015-10-31 23:29:19.000 304 21197.79 116.75 42885.12 47838.24 2015-10-31 23:29:20.000 304 21197.79 116.74 42885.16 47838.27 2015-10-31 23:29:21.000 304 21197.78 116.71 42885.15 47838.27 2015-10-31 23:29:22.000 304 21197.80 116.69 42885.17 47838.28 2015-10-31 23:29:23.000 304 21197.78 116.66 42885.19 47838.27 2015-10-31 23:29:24.000 304 21197.75 116.61 42885.21 47838.25 2015-10-31 23:29:25.000 304 21197.75 116.59 42885.18 47838.27 2015-10-31 23:29:26.000 304 21197.75 116.59 42885.22 47838.30 2015-10-31 23:29:27.000 304 21197.76 116.58 42885.25 47838.32 2015-10-31 23:29:28.000 304 21197.76 116.58 42885.27 47838.32 2015-10-31 23:29:29.000 304 21197.76 116.58 42885.29 47838.34 2015-10-31 23:29:30.000 304 21197.77 116.56 42885.30 47838.35 2015-10-31 23:29:31.000 304 21197.74 116.57 42885.32 47838.37 2015-10-31 23:29:32.000 304 21197.73 116.57 42885.32 47838.39 2015-10-31 23:29:33.000 304 21197.74 116.57 42885.30 47838.38 2015-10-31 23:29:34.000 304 21197.71 116.59 42885.31 47838.40 2015-10-31 23:29:35.000 304 21197.66 116.58 42885.32 47838.41 2015-10-31 23:29:36.000 304 21197.67 116.57 42885.30 47838.39 2015-10-31 23:29:37.000 304 21197.67 116.57 42885.31 47838.39 2015-10-31 23:29:38.000 304 21197.67 116.58 42885.30 47838.40 2015-10-31 23:29:39.000 304 21197.67 116.57 42885.32 47838.36 2015-10-31 23:29:40.000 304 21197.63 116.54 42885.32 47838.40 2015-10-31 23:29:41.000 304 21197.62 116.56 42885.31 47838.37 2015-10-31 23:29:42.000 304 21197.62 116.58 42885.32 47838.38 2015-10-31 23:29:43.000 304 21197.65 116.57 42885.32 47838.37 2015-10-31 23:29:44.000 304 21197.62 116.56 42885.33 47838.34 2015-10-31 23:29:45.000 304 21197.61 116.56 42885.34 47838.36 2015-10-31 23:29:46.000 304 21197.65 116.57 42885.34 47838.34 2015-10-31 23:29:47.000 304 21197.63 116.57 42885.30 47838.35 2015-10-31 23:29:48.000 304 21197.60 116.55 42885.31 47838.32 2015-10-31 23:29:49.000 304 21197.57 116.55 42885.28 47838.31 2015-10-31 23:29:50.000 304 21197.57 116.53 42885.30 47838.32 2015-10-31 23:29:51.000 304 21197.58 116.53 42885.28 47838.30 2015-10-31 23:29:52.000 304 21197.55 116.51 42885.30 47838.30 2015-10-31 23:29:53.000 304 21197.56 116.51 42885.27 47838.29 2015-10-31 23:29:54.000 304 21197.56 116.50 42885.26 47838.30 2015-10-31 23:29:55.000 304 21197.56 116.48 42885.25 47838.28 2015-10-31 23:29:56.000 304 21197.56 116.48 42885.25 47838.28 2015-10-31 23:29:57.000 304 21197.56 116.49 42885.27 47838.27 2015-10-31 23:29:58.000 304 21197.55 116.46 42885.29 47838.27 2015-10-31 23:29:59.000 304 21197.56 116.44 42885.30 47838.28 2015-10-31 23:30:00.000 304 21197.55 116.45 42885.31 47838.29 2015-10-31 23:30:01.000 304 21197.55 116.44 42885.32 47838.27 2015-10-31 23:30:02.000 304 21197.57 116.45 42885.30 47838.27 2015-10-31 23:30:03.000 304 21197.57 116.44 42885.26 47838.29 2015-10-31 23:30:04.000 304 21197.55 116.42 42885.26 47838.26 2015-10-31 23:30:05.000 304 21197.53 116.41 42885.27 47838.27 2015-10-31 23:30:06.000 304 21197.55 116.39 42885.27 47838.27 2015-10-31 23:30:07.000 304 21197.54 116.39 42885.25 47838.26 2015-10-31 23:30:08.000 304 21197.51 116.38 42885.29 47838.25 2015-10-31 23:30:09.000 304 21197.49 116.36 42885.28 47838.27 2015-10-31 23:30:10.000 304 21197.47 116.34 42885.30 47838.24 2015-10-31 23:30:11.000 304 21197.44 116.35 42885.31 47838.24 2015-10-31 23:30:12.000 304 21197.43 116.35 42885.29 47838.25 2015-10-31 23:30:13.000 304 21197.40 116.34 42885.26 47838.22 2015-10-31 23:30:14.000 304 21197.35 116.32 42885.25 47838.20 2015-10-31 23:30:15.000 304 21197.31 116.31 42885.28 47838.21 2015-10-31 23:30:16.000 304 21197.34 116.29 42885.25 47838.16 2015-10-31 23:30:17.000 304 21197.32 116.31 42885.25 47838.16 2015-10-31 23:30:18.000 304 21197.35 116.33 42885.22 47838.14 2015-10-31 23:30:19.000 304 21197.33 116.34 42885.17 47838.12 2015-10-31 23:30:20.000 304 21197.30 116.34 42885.18 47838.10 2015-10-31 23:30:21.000 304 21197.31 116.31 42885.20 47838.10 2015-10-31 23:30:22.000 304 21197.30 116.31 42885.19 47838.06 2015-10-31 23:30:23.000 304 21197.28 116.31 42885.21 47838.08 2015-10-31 23:30:24.000 304 21197.29 116.28 42885.18 47838.04 2015-10-31 23:30:25.000 304 21197.26 116.28 42885.17 47838.06 2015-10-31 23:30:26.000 304 21197.25 116.30 42885.19 47838.04 2015-10-31 23:30:27.000 304 21197.25 116.31 42885.19 47838.04 2015-10-31 23:30:28.000 304 21197.25 116.32 42885.17 47838.04 2015-10-31 23:30:29.000 304 21197.24 116.31 42885.20 47838.02 2015-10-31 23:30:30.000 304 21197.27 116.28 42885.18 47838.04 2015-10-31 23:30:31.000 304 21197.23 116.27 42885.17 47838.03 2015-10-31 23:30:32.000 304 21197.21 116.28 42885.17 47838.02 2015-10-31 23:30:33.000 304 21197.23 116.28 42885.16 47838.04 2015-10-31 23:30:34.000 304 21197.24 116.27 42885.16 47838.04 2015-10-31 23:30:35.000 304 21197.21 116.27 42885.14 47838.04 2015-10-31 23:30:36.000 304 21197.22 116.25 42885.17 47838.03 2015-10-31 23:30:37.000 304 21197.25 116.27 42885.14 47838.06 2015-10-31 23:30:38.000 304 21197.21 116.29 42885.17 47838.04 2015-10-31 23:30:39.000 304 21197.20 116.27 42885.18 47838.04 2015-10-31 23:30:40.000 304 21197.19 116.29 42885.18 47838.04 2015-10-31 23:30:41.000 304 21197.17 116.31 42885.19 47838.06 2015-10-31 23:30:42.000 304 21197.19 116.32 42885.21 47838.04 2015-10-31 23:30:43.000 304 21197.21 116.33 42885.23 47838.05 2015-10-31 23:30:44.000 304 21197.24 116.34 42885.24 47838.04 2015-10-31 23:30:45.000 304 21197.22 116.37 42885.22 47838.06 2015-10-31 23:30:46.000 304 21197.20 116.38 42885.18 47838.04 2015-10-31 23:30:47.000 304 21197.21 116.38 42885.19 47838.06 2015-10-31 23:30:48.000 304 21197.19 116.37 42885.22 47838.03 2015-10-31 23:30:49.000 304 21197.21 116.38 42885.20 47838.06 2015-10-31 23:30:50.000 304 21197.22 116.39 42885.22 47838.05 2015-10-31 23:30:51.000 304 21197.17 116.39 42885.16 47838.04 2015-10-31 23:30:52.000 304 21197.12 116.41 42885.15 47838.02 2015-10-31 23:30:53.000 304 21197.12 116.37 42885.15 47837.99 2015-10-31 23:30:54.000 304 21197.12 116.38 42885.10 47837.98 2015-10-31 23:30:55.000 304 21197.10 116.39 42885.06 47837.95 2015-10-31 23:30:56.000 304 21197.13 116.35 42885.10 47837.94 2015-10-31 23:30:57.000 304 21197.13 116.32 42885.10 47837.93 2015-10-31 23:30:58.000 304 21197.10 116.32 42885.09 47837.92 2015-10-31 23:30:59.000 304 21197.10 116.31 42885.09 47837.89 2015-10-31 23:31:00.000 304 21197.08 116.31 42885.09 47837.90 2015-10-31 23:31:01.000 304 21197.08 116.31 42885.07 47837.89 2015-10-31 23:31:02.000 304 21197.07 116.30 42885.05 47837.87 2015-10-31 23:31:03.000 304 21197.08 116.28 42885.06 47837.87 2015-10-31 23:31:04.000 304 21197.09 116.25 42885.06 47837.86 2015-10-31 23:31:05.000 304 21197.09 116.22 42885.04 47837.85 2015-10-31 23:31:06.000 304 21197.09 116.22 42885.04 47837.86 2015-10-31 23:31:07.000 304 21197.10 116.18 42885.05 47837.87 2015-10-31 23:31:08.000 304 21197.10 116.19 42885.02 47837.87 2015-10-31 23:31:09.000 304 21197.09 116.24 42885.06 47837.86 2015-10-31 23:31:10.000 304 21197.14 116.24 42885.05 47837.88 2015-10-31 23:31:11.000 304 21197.18 116.25 42885.02 47837.86 2015-10-31 23:31:12.000 304 21197.16 116.22 42885.02 47837.89 2015-10-31 23:31:13.000 304 21197.19 116.23 42885.02 47837.90 2015-10-31 23:31:14.000 304 21197.19 116.25 42885.05 47837.88 2015-10-31 23:31:15.000 304 21197.16 116.27 42885.02 47837.88 2015-10-31 23:31:16.000 304 21197.17 116.28 42885.00 47837.87 2015-10-31 23:31:17.000 304 21197.18 116.32 42885.00 47837.88 2015-10-31 23:31:18.000 304 21197.16 116.30 42884.96 47837.83 2015-10-31 23:31:19.000 304 21197.14 116.29 42884.97 47837.84 2015-10-31 23:31:20.000 304 21197.11 116.27 42884.97 47837.81 2015-10-31 23:31:21.000 304 21197.13 116.28 42884.94 47837.81 2015-10-31 23:31:22.000 304 21197.12 116.28 42884.94 47837.79 2015-10-31 23:31:23.000 304 21197.10 116.27 42884.95 47837.78 2015-10-31 23:31:24.000 304 21197.12 116.25 42884.94 47837.79 2015-10-31 23:31:25.000 304 21197.13 116.24 42884.97 47837.80 2015-10-31 23:31:26.000 304 21197.14 116.23 42884.99 47837.80 2015-10-31 23:31:27.000 304 21197.16 116.22 42884.98 47837.80 2015-10-31 23:31:28.000 304 21197.16 116.22 42884.98 47837.81 2015-10-31 23:31:29.000 304 21197.17 116.19 42884.98 47837.81 2015-10-31 23:31:30.000 304 21197.15 116.15 42885.02 47837.82 2015-10-31 23:31:31.000 304 21197.15 116.15 42885.02 47837.82 2015-10-31 23:31:32.000 304 21197.13 116.15 42885.05 47837.85 2015-10-31 23:31:33.000 304 21197.10 116.14 42885.02 47837.85 2015-10-31 23:31:34.000 304 21197.12 116.13 42885.03 47837.85 2015-10-31 23:31:35.000 304 21197.15 116.16 42885.04 47837.85 2015-10-31 23:31:36.000 304 21197.15 116.19 42885.02 47837.86 2015-10-31 23:31:37.000 304 21197.12 116.17 42885.03 47837.83 2015-10-31 23:31:38.000 304 21197.13 116.12 42885.03 47837.83 2015-10-31 23:31:39.000 304 21197.12 116.09 42885.04 47837.85 2015-10-31 23:31:40.000 304 21197.12 116.06 42885.06 47837.88 2015-10-31 23:31:41.000 304 21197.11 116.06 42885.06 47837.85 2015-10-31 23:31:42.000 304 21197.11 116.08 42885.06 47837.89 2015-10-31 23:31:43.000 304 21197.10 116.09 42885.11 47837.91 2015-10-31 23:31:44.000 304 21197.05 116.07 42885.10 47837.90 2015-10-31 23:31:45.000 304 21197.05 116.06 42885.10 47837.90 2015-10-31 23:31:46.000 304 21197.05 116.05 42885.12 47837.89 2015-10-31 23:31:47.000 304 21197.07 116.07 42885.10 47837.88 2015-10-31 23:31:48.000 304 21197.07 116.06 42885.09 47837.89 2015-10-31 23:31:49.000 304 21197.06 116.03 42885.08 47837.87 2015-10-31 23:31:50.000 304 21197.05 116.03 42885.07 47837.90 2015-10-31 23:31:51.000 304 21197.05 116.02 42885.08 47837.85 2015-10-31 23:31:52.000 304 21197.04 116.04 42885.10 47837.89 2015-10-31 23:31:53.000 304 21197.03 116.05 42885.09 47837.87 2015-10-31 23:31:54.000 304 21197.04 116.08 42885.09 47837.86 2015-10-31 23:31:55.000 304 21197.03 116.11 42885.04 47837.86 2015-10-31 23:31:56.000 304 21197.02 116.11 42885.07 47837.80 2015-10-31 23:31:57.000 304 21197.05 116.14 42885.04 47837.81 2015-10-31 23:31:58.000 304 21197.03 116.12 42885.03 47837.81 2015-10-31 23:31:59.000 304 21197.06 116.11 42885.03 47837.77 2015-10-31 23:32:00.000 304 21197.07 116.10 42885.05 47837.80 2015-10-31 23:32:01.000 304 21197.06 116.08 42885.03 47837.80 2015-10-31 23:32:02.000 304 21197.07 116.05 42885.06 47837.81 2015-10-31 23:32:03.000 304 21197.02 116.05 42885.03 47837.83 2015-10-31 23:32:04.000 304 21197.03 116.04 42885.03 47837.83 2015-10-31 23:32:05.000 304 21197.03 116.01 42885.06 47837.86 2015-10-31 23:32:06.000 304 21197.03 116.00 42885.11 47837.85 2015-10-31 23:32:07.000 304 21197.04 115.99 42885.10 47837.90 2015-10-31 23:32:08.000 304 21197.05 115.97 42885.12 47837.88 2015-10-31 23:32:09.000 304 21197.04 115.93 42885.14 47837.91 2015-10-31 23:32:10.000 304 21197.05 115.94 42885.14 47837.89 2015-10-31 23:32:11.000 304 21197.02 115.93 42885.18 47837.91 2015-10-31 23:32:12.000 304 21197.03 115.93 42885.19 47837.93 2015-10-31 23:32:13.000 304 21197.02 115.94 42885.23 47837.93 2015-10-31 23:32:14.000 304 21197.00 115.94 42885.20 47837.95 2015-10-31 23:32:15.000 304 21196.99 115.93 42885.21 47837.95 2015-10-31 23:32:16.000 304 21197.00 115.93 42885.21 47837.96 2015-10-31 23:32:17.000 304 21197.00 115.93 42885.21 47837.97 2015-10-31 23:32:18.000 304 21196.99 115.94 42885.19 47837.97 2015-10-31 23:32:19.000 304 21196.99 115.93 42885.23 47837.97 2015-10-31 23:32:20.000 304 21196.97 115.94 42885.23 47837.96 2015-10-31 23:32:21.000 304 21196.99 115.97 42885.24 47837.98 2015-10-31 23:32:22.000 304 21196.96 115.98 42885.23 47837.95 2015-10-31 23:32:23.000 304 21196.96 115.98 42885.21 47837.98 2015-10-31 23:32:24.000 304 21196.97 115.98 42885.23 47837.95 2015-10-31 23:32:25.000 304 21196.99 116.02 42885.21 47837.94 2015-10-31 23:32:26.000 304 21196.98 116.00 42885.18 47837.94 2015-10-31 23:32:27.000 304 21196.95 116.01 42885.19 47837.95 2015-10-31 23:32:28.000 304 21196.96 116.11 42885.16 47837.96 2015-10-31 23:32:29.000 304 21197.00 116.23 42885.08 47837.91 2015-10-31 23:32:30.000 304 21197.01 116.27 42885.02 47837.89 2015-10-31 23:32:31.000 304 21196.98 116.25 42884.99 47837.81 2015-10-31 23:32:32.000 304 21196.98 116.18 42884.99 47837.79 2015-10-31 23:32:33.000 304 21196.98 116.08 42885.01 47837.76 2015-10-31 23:32:34.000 304 21196.99 116.03 42885.04 47837.76 2015-10-31 23:32:35.000 304 21196.91 116.00 42885.10 47837.81 2015-10-31 23:32:36.000 304 21196.93 115.98 42885.12 47837.83 2015-10-31 23:32:37.000 304 21196.90 115.94 42885.16 47837.85 2015-10-31 23:32:38.000 304 21196.91 115.93 42885.16 47837.89 2015-10-31 23:32:39.000 304 21196.89 115.94 42885.19 47837.88 2015-10-31 23:32:40.000 304 21196.85 115.96 42885.18 47837.90 2015-10-31 23:32:41.000 304 21196.86 115.96 42885.19 47837.90 2015-10-31 23:32:42.000 304 21196.84 115.93 42885.19 47837.89 2015-10-31 23:32:43.000 304 21196.83 115.93 42885.22 47837.91 2015-10-31 23:32:44.000 304 21196.86 115.94 42885.24 47837.93 2015-10-31 23:32:45.000 304 21196.86 115.93 42885.22 47837.92 2015-10-31 23:32:46.000 304 21196.87 115.98 42885.21 47837.93 2015-10-31 23:32:47.000 304 21196.92 116.03 42885.17 47837.90 2015-10-31 23:32:48.000 304 21196.93 116.08 42885.12 47837.90 2015-10-31 23:32:49.000 304 21196.95 116.13 42885.09 47837.87 2015-10-31 23:32:50.000 304 21196.95 116.14 42885.06 47837.82 2015-10-31 23:32:51.000 304 21196.94 116.14 42885.06 47837.81 2015-10-31 23:32:52.000 304 21196.95 116.13 42885.04 47837.79 2015-10-31 23:32:53.000 304 21196.94 116.12 42885.04 47837.79 2015-10-31 23:32:54.000 304 21196.93 116.11 42885.04 47837.77 2015-10-31 23:32:55.000 304 21196.90 116.11 42885.05 47837.77 2015-10-31 23:32:56.000 304 21196.95 116.10 42885.06 47837.78 2015-10-31 23:32:57.000 304 21196.94 116.12 42885.05 47837.80 2015-10-31 23:32:58.000 304 21196.91 116.12 42885.04 47837.78 2015-10-31 23:32:59.000 304 21196.88 116.11 42885.07 47837.76 2015-10-31 23:33:00.000 304 21196.90 116.10 42885.05 47837.81 2015-10-31 23:33:01.000 304 21196.90 116.08 42885.05 47837.80 2015-10-31 23:33:02.000 304 21196.88 116.07 42885.06 47837.80 2015-10-31 23:33:03.000 304 21196.87 116.06 42885.05 47837.79 2015-10-31 23:33:04.000 304 21196.86 116.03 42885.08 47837.80 2015-10-31 23:33:05.000 304 21196.87 116.03 42885.08 47837.80 2015-10-31 23:33:06.000 304 21196.89 116.06 42885.07 47837.79 2015-10-31 23:33:07.000 304 21196.86 116.09 42885.09 47837.82 2015-10-31 23:33:08.000 304 21196.87 116.07 42885.11 47837.81 2015-10-31 23:33:09.000 304 21196.83 116.03 42885.10 47837.80 2015-10-31 23:33:10.000 304 21196.82 116.03 42885.11 47837.80 2015-10-31 23:33:11.000 304 21196.82 116.01 42885.12 47837.80 2015-10-31 23:33:12.000 304 21196.80 115.97 42885.10 47837.84 2015-10-31 23:33:13.000 304 21196.79 115.96 42885.13 47837.80 2015-10-31 23:33:14.000 304 21196.80 115.96 42885.14 47837.82 2015-10-31 23:33:15.000 304 21196.80 115.97 42885.12 47837.83 2015-10-31 23:33:16.000 304 21196.78 115.96 42885.14 47837.83 2015-10-31 23:33:17.000 304 21196.78 115.94 42885.20 47837.84 2015-10-31 23:33:18.000 304 21196.76 115.96 42885.17 47837.81 2015-10-31 23:33:19.000 304 21196.77 115.96 42885.16 47837.80 2015-10-31 23:33:20.000 304 21196.73 115.97 42885.15 47837.81 2015-10-31 23:33:21.000 304 21196.69 115.98 42885.15 47837.80 2015-10-31 23:33:22.000 304 21196.68 115.96 42885.13 47837.79 2015-10-31 23:33:23.000 304 21196.70 115.95 42885.14 47837.77 2015-10-31 23:33:24.000 304 21196.67 115.98 42885.11 47837.78 2015-10-31 23:33:25.000 304 21196.67 115.98 42885.13 47837.77 2015-10-31 23:33:26.000 304 21196.66 115.97 42885.12 47837.74 2015-10-31 23:33:27.000 304 21196.68 115.92 42885.11 47837.75 2015-10-31 23:33:28.000 304 21196.69 115.89 42885.15 47837.76 2015-10-31 23:33:29.000 304 21196.67 115.91 42885.14 47837.77 2015-10-31 23:33:30.000 304 21196.65 115.92 42885.11 47837.75 2015-10-31 23:33:31.000 304 21196.66 115.93 42885.10 47837.76 2015-10-31 23:33:32.000 304 21196.67 115.94 42885.13 47837.76 2015-10-31 23:33:33.000 304 21196.66 115.93 42885.11 47837.73 2015-10-31 23:33:34.000 304 21196.68 115.91 42885.12 47837.75 2015-10-31 23:33:35.000 304 21196.70 115.94 42885.11 47837.75 2015-10-31 23:33:36.000 304 21196.69 115.96 42885.11 47837.73 2015-10-31 23:33:37.000 304 21196.69 115.96 42885.12 47837.74 2015-10-31 23:33:38.000 304 21196.69 115.95 42885.11 47837.73 2015-10-31 23:33:39.000 304 21196.70 115.94 42885.11 47837.73 2015-10-31 23:33:40.000 304 21196.70 115.93 42885.14 47837.74 2015-10-31 23:33:41.000 304 21196.73 115.95 42885.11 47837.75 2015-10-31 23:33:42.000 304 21196.70 115.94 42885.10 47837.73 2015-10-31 23:33:43.000 304 21196.73 115.95 42885.11 47837.76 2015-10-31 23:33:44.000 304 21196.72 115.93 42885.11 47837.74 2015-10-31 23:33:45.000 304 21196.69 115.95 42885.11 47837.76 2015-10-31 23:33:46.000 304 21196.69 115.94 42885.12 47837.73 2015-10-31 23:33:47.000 304 21196.70 115.95 42885.12 47837.74 2015-10-31 23:33:48.000 304 21196.69 115.96 42885.10 47837.76 2015-10-31 23:33:49.000 304 21196.70 115.93 42885.11 47837.75 2015-10-31 23:33:50.000 304 21196.71 115.96 42885.09 47837.74 2015-10-31 23:33:51.000 304 21196.72 115.93 42885.09 47837.75 2015-10-31 23:33:52.000 304 21196.73 115.92 42885.08 47837.76 2015-10-31 23:33:53.000 304 21196.69 115.90 42885.09 47837.74 2015-10-31 23:33:54.000 304 21196.69 115.88 42885.14 47837.73 2015-10-31 23:33:55.000 304 21196.66 115.86 42885.14 47837.74 2015-10-31 23:33:56.000 304 21196.63 115.86 42885.17 47837.75 2015-10-31 23:33:57.000 304 21196.64 115.83 42885.18 47837.74 2015-10-31 23:33:58.000 304 21196.63 115.81 42885.18 47837.77 2015-10-31 23:33:59.000 304 21196.61 115.77 42885.19 47837.77 2015-10-31 23:34:00.000 304 21196.65 115.74 42885.21 47837.78 2015-10-31 23:34:01.000 304 21196.66 115.74 42885.23 47837.80 2015-10-31 23:34:02.000 304 21196.66 115.71 42885.22 47837.84 2015-10-31 23:34:03.000 304 21196.70 115.68 42885.25 47837.86 2015-10-31 23:34:04.000 304 21196.66 115.68 42885.28 47837.86 2015-10-31 23:34:05.000 304 21196.67 115.65 42885.30 47837.88 2015-10-31 23:34:06.000 304 21196.65 115.65 42885.31 47837.88 2015-10-31 23:34:07.000 304 21196.65 115.68 42885.30 47837.89 2015-10-31 23:34:08.000 304 21196.64 115.72 42885.29 47837.87 2015-10-31 23:34:09.000 304 21196.65 115.77 42885.25 47837.83 2015-10-31 23:34:10.000 304 21196.61 115.89 42885.18 47837.81 2015-10-31 23:34:11.000 304 21196.64 115.96 42885.07 47837.77 2015-10-31 23:34:12.000 304 21196.65 116.01 42885.02 47837.69 2015-10-31 23:34:13.000 304 21196.66 116.00 42884.96 47837.67 2015-10-31 23:34:14.000 304 21196.65 115.99 42884.97 47837.62 2015-10-31 23:34:15.000 304 21196.67 115.97 42884.97 47837.61 2015-10-31 23:34:16.000 304 21196.71 115.95 42884.98 47837.61 2015-10-31 23:34:17.000 304 21196.74 115.91 42884.99 47837.62 2015-10-31 23:34:18.000 304 21196.71 115.89 42884.98 47837.64 2015-10-31 23:34:19.000 304 21196.70 115.88 42885.01 47837.65 2015-10-31 23:34:20.000 304 21196.67 115.85 42885.01 47837.62 2015-10-31 23:34:21.000 304 21196.69 115.85 42885.01 47837.65 2015-10-31 23:34:22.000 304 21196.67 115.86 42885.00 47837.66 2015-10-31 23:34:23.000 304 21196.67 115.86 42885.01 47837.64 2015-10-31 23:34:24.000 304 21196.65 115.88 42885.02 47837.67 2015-10-31 23:34:25.000 304 21196.64 115.87 42885.01 47837.65 2015-10-31 23:34:26.000 304 21196.66 115.87 42885.02 47837.65 2015-10-31 23:34:27.000 304 21196.66 115.89 42885.02 47837.64 2015-10-31 23:34:28.000 304 21196.67 115.89 42885.00 47837.63 2015-10-31 23:34:29.000 304 21196.67 115.86 42884.97 47837.64 2015-10-31 23:34:30.000 304 21196.64 115.85 42884.98 47837.61 2015-10-31 23:34:31.000 304 21196.65 115.82 42884.96 47837.59 2015-10-31 23:34:32.000 304 21196.64 115.78 42884.96 47837.57 2015-10-31 23:34:33.000 304 21196.68 115.76 42884.93 47837.58 2015-10-31 23:34:34.000 304 21196.68 115.73 42884.92 47837.58 2015-10-31 23:34:35.000 304 21196.66 115.76 42884.95 47837.57 2015-10-31 23:34:36.000 304 21196.65 115.76 42884.94 47837.59 2015-10-31 23:34:37.000 304 21196.65 115.76 42884.91 47837.56 2015-10-31 23:34:38.000 304 21196.65 115.79 42884.87 47837.56 2015-10-31 23:34:39.000 304 21196.64 115.80 42884.88 47837.53 2015-10-31 23:34:40.000 304 21196.62 115.79 42884.89 47837.52 2015-10-31 23:34:41.000 304 21196.66 115.74 42884.86 47837.50 2015-10-31 23:34:42.000 304 21196.67 115.72 42884.82 47837.47 2015-10-31 23:34:43.000 304 21196.66 115.69 42884.85 47837.53 2015-10-31 23:34:44.000 304 21196.69 115.63 42884.89 47837.53 2015-10-31 23:34:45.000 304 21196.69 115.58 42884.91 47837.54 2015-10-31 23:34:46.000 304 21196.65 115.52 42884.96 47837.56 2015-10-31 23:34:47.000 304 21196.67 115.51 42884.98 47837.59 2015-10-31 23:34:48.000 304 21196.68 115.54 42885.01 47837.63 2015-10-31 23:34:49.000 304 21196.67 115.56 42884.99 47837.63 2015-10-31 23:34:50.000 304 21196.68 115.59 42884.99 47837.65 2015-10-31 23:34:51.000 304 21196.70 115.59 42885.00 47837.67 2015-10-31 23:34:52.000 304 21196.71 115.55 42884.95 47837.67 2015-10-31 23:34:53.000 304 21196.68 115.52 42885.03 47837.67 2015-10-31 23:34:54.000 304 21196.69 115.49 42885.05 47837.67 2015-10-31 23:34:55.000 304 21196.69 115.47 42885.04 47837.69 2015-10-31 23:34:56.000 304 21196.70 115.50 42885.05 47837.71 2015-10-31 23:34:57.000 304 21196.73 115.56 42885.04 47837.73 2015-10-31 23:34:58.000 304 21196.74 115.56 42885.06 47837.74 2015-10-31 23:34:59.000 304 21196.76 115.55 42885.07 47837.72 2015-10-31 23:35:00.000 304 21196.74 115.55 42885.08 47837.71 2015-10-31 23:35:01.000 304 21196.73 115.55 42885.04 47837.71 2015-10-31 23:35:02.000 304 21196.74 115.55 42884.99 47837.71 2015-10-31 23:35:03.000 304 21196.73 115.55 42885.03 47837.68 2015-10-31 23:35:04.000 304 21196.69 115.53 42885.00 47837.67 2015-10-31 23:35:05.000 304 21196.71 115.51 42884.99 47837.66 2015-10-31 23:35:06.000 304 21196.70 115.49 42885.02 47837.64 2015-10-31 23:35:07.000 304 21196.70 115.46 42885.01 47837.62 2015-10-31 23:35:08.000 304 21196.66 115.46 42884.99 47837.63 2015-10-31 23:35:09.000 304 21196.66 115.47 42885.00 47837.63 2015-10-31 23:35:10.000 304 21196.64 115.46 42884.96 47837.60 2015-10-31 23:35:11.000 304 21196.63 115.43 42884.97 47837.61 2015-10-31 23:35:12.000 304 21196.65 115.41 42884.99 47837.61 2015-10-31 23:35:13.000 304 21196.65 115.40 42884.98 47837.60 2015-10-31 23:35:14.000 304 21196.63 115.38 42885.00 47837.61 2015-10-31 23:35:15.000 304 21196.62 115.38 42884.99 47837.62 2015-10-31 23:35:16.000 304 21196.62 115.38 42885.01 47837.61 2015-10-31 23:35:17.000 304 21196.62 115.37 42885.02 47837.61 2015-10-31 23:35:18.000 304 21196.61 115.41 42885.00 47837.61 2015-10-31 23:35:19.000 304 21196.64 115.47 42885.02 47837.64 2015-10-31 23:35:20.000 304 21196.66 115.49 42884.96 47837.58 2015-10-31 23:35:21.000 304 21196.66 115.49 42884.92 47837.59 2015-10-31 23:35:22.000 304 21196.64 115.45 42884.90 47837.54 2015-10-31 23:35:23.000 304 21196.63 115.45 42884.89 47837.52 2015-10-31 23:35:24.000 304 21196.64 115.44 42884.85 47837.51 2015-10-31 23:35:25.000 304 21196.59 115.46 42884.86 47837.47 2015-10-31 23:35:26.000 304 21196.60 115.45 42884.82 47837.46 2015-10-31 23:35:27.000 304 21196.57 115.44 42884.83 47837.46 2015-10-31 23:35:28.000 304 21196.59 115.43 42884.85 47837.43 2015-10-31 23:35:29.000 304 21196.59 115.42 42884.82 47837.43 2015-10-31 23:35:30.000 304 21196.57 115.43 42884.77 47837.43 2015-10-31 23:35:31.000 304 21196.59 115.42 42884.76 47837.43 2015-10-31 23:35:32.000 304 21196.60 115.39 42884.77 47837.39 2015-10-31 23:35:33.000 304 21196.63 115.37 42884.80 47837.42 2015-10-31 23:35:34.000 304 21196.62 115.37 42884.79 47837.42 2015-10-31 23:35:35.000 304 21196.61 115.34 42884.83 47837.42 2015-10-31 23:35:36.000 304 21196.61 115.33 42884.84 47837.44 2015-10-31 23:35:37.000 304 21196.64 115.30 42884.85 47837.45 2015-10-31 23:35:38.000 304 21196.64 115.28 42884.83 47837.45 2015-10-31 23:35:39.000 304 21196.63 115.28 42884.84 47837.47 2015-10-31 23:35:40.000 304 21196.61 115.31 42884.88 47837.47 2015-10-31 23:35:41.000 304 21196.57 115.26 42884.92 47837.52 2015-10-31 23:35:42.000 304 21196.56 115.24 42884.96 47837.49 2015-10-31 23:35:43.000 304 21196.59 115.21 42884.93 47837.51 2015-10-31 23:35:44.000 304 21196.57 115.19 42884.92 47837.53 2015-10-31 23:35:45.000 304 21196.58 115.20 42884.97 47837.53 2015-10-31 23:35:46.000 304 21196.58 115.24 42884.97 47837.55 2015-10-31 23:35:47.000 304 21196.58 115.24 42884.99 47837.54 2015-10-31 23:35:48.000 304 21196.60 115.23 42884.98 47837.57 2015-10-31 23:35:49.000 304 21196.58 115.23 42885.01 47837.56 2015-10-31 23:35:50.000 304 21196.58 115.22 42885.00 47837.56 2015-10-31 23:35:51.000 304 21196.59 115.23 42884.99 47837.56 2015-10-31 23:35:52.000 304 21196.57 115.22 42884.97 47837.56 2015-10-31 23:35:53.000 304 21196.55 115.22 42884.97 47837.56 2015-10-31 23:35:54.000 304 21196.55 115.23 42885.00 47837.57 2015-10-31 23:35:55.000 304 21196.56 115.24 42884.98 47837.57 2015-10-31 23:35:56.000 304 21196.58 115.24 42885.01 47837.57 2015-10-31 23:35:57.000 304 21196.54 115.23 42885.00 47837.58 2015-10-31 23:35:58.000 304 21196.58 115.23 42885.00 47837.57 2015-10-31 23:35:59.000 304 21196.57 115.25 42885.02 47837.57 2015-10-31 23:36:00.000 304 21196.56 115.26 42885.01 47837.59 2015-10-31 23:36:01.000 304 21196.54 115.25 42885.03 47837.59 2015-10-31 23:36:02.000 304 21196.53 115.25 42885.04 47837.58 2015-10-31 23:36:03.000 304 21196.55 115.26 42885.03 47837.59 2015-10-31 23:36:04.000 304 21196.58 115.29 42885.01 47837.59 2015-10-31 23:36:05.000 304 21196.61 115.31 42885.03 47837.59 2015-10-31 23:36:06.000 304 21196.59 115.33 42885.05 47837.58 2015-10-31 23:36:07.000 304 21196.59 115.36 42885.07 47837.62 2015-10-31 23:36:08.000 304 21196.60 115.40 42885.03 47837.60 2015-10-31 23:36:09.000 304 21196.60 115.42 42885.01 47837.61 2015-10-31 23:36:10.000 304 21196.59 115.40 42885.02 47837.60 2015-10-31 23:36:11.000 304 21196.55 115.41 42885.00 47837.56 2015-10-31 23:36:12.000 304 21196.59 115.41 42884.99 47837.55 2015-10-31 23:36:13.000 304 21196.56 115.40 42884.97 47837.56 2015-10-31 23:36:14.000 304 21196.54 115.40 42884.95 47837.53 2015-10-31 23:36:15.000 304 21196.55 115.41 42884.94 47837.53 2015-10-31 23:36:16.000 304 21196.56 115.44 42884.93 47837.53 2015-10-31 23:36:17.000 304 21196.53 115.40 42884.98 47837.54 2015-10-31 23:36:18.000 304 21196.57 115.41 42884.96 47837.54 2015-10-31 23:36:19.000 304 21196.56 115.44 42884.96 47837.54 2015-10-31 23:36:20.000 304 21196.56 115.45 42885.00 47837.55 2015-10-31 23:36:21.000 304 21196.54 115.41 42885.02 47837.55 2015-10-31 23:36:22.000 304 21196.53 115.41 42885.01 47837.57 2015-10-31 23:36:23.000 304 21196.53 115.42 42885.02 47837.56 2015-10-31 23:36:24.000 304 21196.51 115.41 42885.00 47837.59 2015-10-31 23:36:25.000 304 21196.50 115.43 42885.02 47837.59 2015-10-31 23:36:26.000 304 21196.50 115.45 42885.04 47837.59 2015-10-31 23:36:27.000 304 21196.52 115.45 42885.04 47837.61 2015-10-31 23:36:28.000 304 21196.53 115.45 42885.04 47837.60 2015-10-31 23:36:29.000 304 21196.53 115.46 42885.04 47837.62 2015-10-31 23:36:30.000 304 21196.52 115.46 42885.04 47837.60 2015-10-31 23:36:31.000 304 21196.53 115.46 42885.07 47837.60 2015-10-31 23:36:32.000 304 21196.50 115.45 42885.08 47837.61 2015-10-31 23:36:33.000 304 21196.50 115.45 42885.08 47837.61 2015-10-31 23:36:34.000 304 21196.53 115.44 42885.07 47837.62 2015-10-31 23:36:35.000 304 21196.51 115.45 42885.07 47837.61 2015-10-31 23:36:36.000 304 21196.49 115.45 42885.07 47837.61 2015-10-31 23:36:37.000 304 21196.52 115.46 42885.06 47837.61 2015-10-31 23:36:38.000 304 21196.52 115.45 42885.05 47837.59 2015-10-31 23:36:39.000 304 21196.50 115.45 42885.07 47837.57 2015-10-31 23:36:40.000 304 21196.47 115.44 42885.03 47837.58 2015-10-31 23:36:41.000 304 21196.46 115.41 42885.03 47837.58 2015-10-31 23:36:42.000 304 21196.46 115.42 42885.02 47837.58 2015-10-31 23:36:43.000 304 21196.46 115.40 42885.01 47837.55 2015-10-31 23:36:44.000 304 21196.46 115.41 42885.05 47837.56 2015-10-31 23:36:45.000 304 21196.47 115.40 42885.04 47837.54 2015-10-31 23:36:46.000 304 21196.45 115.42 42885.02 47837.56 2015-10-31 23:36:47.000 304 21196.43 115.42 42885.05 47837.55 2015-10-31 23:36:48.000 304 21196.44 115.40 42885.04 47837.55 2015-10-31 23:36:49.000 304 21196.43 115.39 42885.05 47837.57 2015-10-31 23:36:50.000 304 21196.41 115.38 42885.07 47837.58 2015-10-31 23:36:51.000 304 21196.44 115.38 42885.04 47837.58 2015-10-31 23:36:52.000 304 21196.41 115.39 42885.06 47837.56 2015-10-31 23:36:53.000 304 21196.44 115.38 42885.07 47837.58 2015-10-31 23:36:54.000 304 21196.45 115.39 42885.08 47837.57 2015-10-31 23:36:55.000 304 21196.47 115.38 42885.06 47837.57 2015-10-31 23:36:56.000 304 21196.44 115.39 42885.06 47837.57 2015-10-31 23:36:57.000 304 21196.43 115.38 42885.06 47837.58 2015-10-31 23:36:58.000 304 21196.42 115.39 42885.05 47837.55 2015-10-31 23:36:59.000 304 21196.42 115.41 42885.04 47837.55 2015-10-31 23:37:00.000 304 21196.44 115.41 42885.04 47837.57 2015-10-31 23:37:01.000 304 21196.46 115.40 42885.06 47837.54 2015-10-31 23:37:02.000 304 21196.48 115.40 42885.03 47837.57 2015-10-31 23:37:03.000 304 21196.45 115.41 42885.04 47837.53 2015-10-31 23:37:04.000 304 21196.46 115.45 42885.03 47837.55 2015-10-31 23:37:05.000 304 21196.48 115.46 42885.02 47837.56 2015-10-31 23:37:06.000 304 21196.49 115.48 42885.02 47837.56 2015-10-31 23:37:07.000 304 21196.49 115.51 42885.01 47837.55 2015-10-31 23:37:08.000 304 21196.52 115.53 42884.99 47837.55 2015-10-31 23:37:09.000 304 21196.52 115.55 42885.01 47837.56 2015-10-31 23:37:10.000 304 21196.54 115.56 42884.99 47837.55 2015-10-31 23:37:11.000 304 21196.56 115.59 42884.98 47837.56 2015-10-31 23:37:12.000 304 21196.56 115.60 42885.00 47837.57 2015-10-31 23:37:13.000 304 21196.57 115.64 42885.02 47837.58 2015-10-31 23:37:14.000 304 21196.58 115.63 42885.01 47837.58 2015-10-31 23:37:15.000 304 21196.60 115.65 42885.00 47837.58 2015-10-31 23:37:16.000 304 21196.62 115.65 42884.97 47837.57 2015-10-31 23:37:17.000 304 21196.60 115.67 42885.01 47837.58 2015-10-31 23:37:18.000 304 21196.57 115.66 42884.99 47837.58 2015-10-31 23:37:19.000 304 21196.61 115.65 42884.98 47837.57 2015-10-31 23:37:20.000 304 21196.60 115.66 42884.98 47837.60 2015-10-31 23:37:21.000 304 21196.57 115.66 42884.99 47837.59 2015-10-31 23:37:22.000 304 21196.61 115.65 42885.00 47837.60 2015-10-31 23:37:23.000 304 21196.60 115.66 42884.98 47837.60 2015-10-31 23:37:24.000 304 21196.61 115.65 42885.03 47837.63 2015-10-31 23:37:25.000 304 21196.61 115.66 42885.01 47837.61 2015-10-31 23:37:26.000 304 21196.57 115.67 42884.97 47837.63 2015-10-31 23:37:27.000 304 21196.57 115.67 42884.98 47837.62 2015-10-31 23:37:28.000 304 21196.58 115.68 42884.95 47837.61 2015-10-31 23:37:29.000 304 21196.55 115.69 42884.94 47837.60 2015-10-31 23:37:30.000 304 21196.54 115.70 42884.93 47837.57 2015-10-31 23:37:31.000 304 21196.55 115.69 42884.91 47837.57 2015-10-31 23:37:32.000 304 21196.58 115.69 42884.93 47837.57 2015-10-31 23:37:33.000 304 21196.62 115.68 42884.95 47837.55 2015-10-31 23:37:34.000 304 21196.61 115.67 42884.94 47837.56 2015-10-31 23:37:35.000 304 21196.63 115.68 42884.97 47837.55 2015-10-31 23:37:36.000 304 21196.65 115.68 42884.95 47837.56 2015-10-31 23:37:37.000 304 21196.64 115.71 42884.94 47837.54 2015-10-31 23:37:38.000 304 21196.65 115.77 42884.91 47837.54 2015-10-31 23:37:39.000 304 21196.66 115.81 42884.84 47837.49 2015-10-31 23:37:40.000 304 21196.61 115.84 42884.78 47837.46 2015-10-31 23:37:41.000 304 21196.64 115.82 42884.76 47837.45 2015-10-31 23:37:42.000 304 21196.66 115.83 42884.77 47837.42 2015-10-31 23:37:43.000 304 21196.67 115.81 42884.76 47837.42 2015-10-31 23:37:44.000 304 21196.68 115.79 42884.78 47837.42 2015-10-31 23:37:45.000 304 21196.70 115.79 42884.80 47837.43 2015-10-31 23:37:46.000 304 21196.71 115.77 42884.80 47837.47 2015-10-31 23:37:47.000 304 21196.69 115.77 42884.83 47837.48 2015-10-31 23:37:48.000 304 21196.64 115.78 42884.85 47837.51 2015-10-31 23:37:49.000 304 21196.65 115.75 42884.87 47837.51 2015-10-31 23:37:50.000 304 21196.67 115.74 42884.92 47837.57 2015-10-31 23:37:51.000 304 21196.68 115.75 42884.95 47837.55 2015-10-31 23:37:52.000 304 21196.71 115.75 42884.96 47837.59 2015-10-31 23:37:53.000 304 21196.71 115.72 42884.97 47837.62 2015-10-31 23:37:54.000 304 21196.70 115.73 42885.02 47837.62 2015-10-31 23:37:55.000 304 21196.71 115.73 42884.99 47837.64 2015-10-31 23:37:56.000 304 21196.69 115.73 42885.00 47837.62 2015-10-31 23:37:57.000 304 21196.67 115.70 42885.02 47837.65 2015-10-31 23:37:58.000 304 21196.68 115.72 42885.02 47837.65 2015-10-31 23:37:59.000 304 21196.68 115.74 42884.98 47837.65 2015-10-31 23:38:00.000 304 21196.66 115.73 42884.99 47837.65 2015-10-31 23:38:01.000 304 21196.64 115.73 42884.99 47837.61 2015-10-31 23:38:02.000 304 21196.62 115.76 42884.97 47837.61 2015-10-31 23:38:03.000 304 21196.62 115.77 42884.96 47837.59 2015-10-31 23:38:04.000 304 21196.61 115.78 42884.97 47837.57 2015-10-31 23:38:05.000 304 21196.60 115.78 42884.94 47837.58 2015-10-31 23:38:06.000 304 21196.59 115.76 42884.93 47837.54 2015-10-31 23:38:07.000 304 21196.59 115.76 42884.92 47837.53 2015-10-31 23:38:08.000 304 21196.61 115.72 42884.90 47837.55 2015-10-31 23:38:09.000 304 21196.60 115.71 42884.90 47837.53 2015-10-31 23:38:10.000 304 21196.60 115.68 42884.92 47837.51 2015-10-31 23:38:11.000 304 21196.60 115.68 42884.91 47837.53 2015-10-31 23:38:12.000 304 21196.60 115.68 42884.87 47837.51 2015-10-31 23:38:13.000 304 21196.61 115.70 42884.89 47837.50 2015-10-31 23:38:14.000 304 21196.59 115.69 42884.92 47837.48 2015-10-31 23:38:15.000 304 21196.59 115.71 42884.89 47837.50 2015-10-31 23:38:16.000 304 21196.57 115.70 42884.90 47837.51 2015-10-31 23:38:17.000 304 21196.54 115.70 42884.89 47837.47 2015-10-31 23:38:18.000 304 21196.54 115.68 42884.88 47837.47 2015-10-31 23:38:19.000 304 21196.54 115.69 42884.87 47837.46 2015-10-31 23:38:20.000 304 21196.52 115.70 42884.86 47837.45 2015-10-31 23:38:21.000 304 21196.50 115.67 42884.87 47837.44 2015-10-31 23:38:22.000 304 21196.49 115.67 42884.87 47837.43 2015-10-31 23:38:23.000 304 21196.47 115.68 42884.87 47837.43 2015-10-31 23:38:24.000 304 21196.45 115.68 42884.87 47837.43 2015-10-31 23:38:25.000 304 21196.46 115.70 42884.86 47837.41 2015-10-31 23:38:26.000 304 21196.48 115.69 42884.85 47837.41 2015-10-31 23:38:27.000 304 21196.47 115.67 42884.85 47837.41 2015-10-31 23:38:28.000 304 21196.44 115.67 42884.88 47837.42 2015-10-31 23:38:29.000 304 21196.44 115.65 42884.89 47837.40 2015-10-31 23:38:30.000 304 21196.40 115.67 42884.89 47837.44 2015-10-31 23:38:31.000 304 21196.35 115.69 42884.91 47837.40 2015-10-31 23:38:32.000 304 21196.34 115.71 42884.92 47837.42 2015-10-31 23:38:33.000 304 21196.34 115.72 42884.92 47837.41 2015-10-31 23:38:34.000 304 21196.33 115.73 42884.91 47837.41 2015-10-31 23:38:35.000 304 21196.33 115.74 42884.86 47837.39 2015-10-31 23:38:36.000 304 21196.34 115.75 42884.84 47837.38 2015-10-31 23:38:37.000 304 21196.29 115.76 42884.83 47837.34 2015-10-31 23:38:38.000 304 21196.28 115.75 42884.84 47837.34 2015-10-31 23:38:39.000 304 21196.25 115.77 42884.85 47837.35 2015-10-31 23:38:40.000 304 21196.23 115.75 42884.88 47837.34 2015-10-31 23:38:41.000 304 21196.24 115.74 42884.92 47837.31 2015-10-31 23:38:42.000 304 21196.21 115.75 42884.92 47837.33 2015-10-31 23:38:43.000 304 21196.18 115.74 42884.93 47837.32 2015-10-31 23:38:44.000 304 21196.20 115.76 42884.95 47837.31 2015-10-31 23:38:45.000 304 21196.18 115.78 42884.93 47837.31 2015-10-31 23:38:46.000 304 21196.15 115.78 42884.91 47837.31 2015-10-31 23:38:47.000 304 21196.18 115.77 42884.94 47837.30 2015-10-31 23:38:48.000 304 21196.18 115.75 42884.94 47837.31 2015-10-31 23:38:49.000 304 21196.18 115.76 42884.94 47837.31 2015-10-31 23:38:50.000 304 21196.21 115.76 42884.95 47837.33 2015-10-31 23:38:51.000 304 21196.21 115.75 42884.95 47837.36 2015-10-31 23:38:52.000 304 21196.19 115.75 42884.95 47837.35 2015-10-31 23:38:53.000 304 21196.20 115.71 42884.95 47837.39 2015-10-31 23:38:54.000 304 21196.24 115.72 42884.97 47837.40 2015-10-31 23:38:55.000 304 21196.23 115.74 42884.96 47837.41 2015-10-31 23:38:56.000 304 21196.21 115.74 42884.94 47837.41 2015-10-31 23:38:57.000 304 21196.24 115.73 42884.94 47837.43 2015-10-31 23:38:58.000 304 21196.26 115.74 42884.97 47837.43 2015-10-31 23:38:59.000 304 21196.25 115.75 42884.98 47837.44 2015-10-31 23:39:00.000 304 21196.27 115.75 42884.99 47837.44 2015-10-31 23:39:01.000 304 21196.28 115.73 42884.98 47837.43 2015-10-31 23:39:02.000 304 21196.28 115.74 42884.96 47837.45 2015-10-31 23:39:03.000 304 21196.27 115.79 42884.98 47837.43 2015-10-31 23:39:04.000 304 21196.28 115.79 42884.98 47837.43 2015-10-31 23:39:05.000 304 21196.31 115.78 42884.98 47837.46 2015-10-31 23:39:06.000 304 21196.28 115.81 42885.02 47837.46 2015-10-31 23:39:07.000 304 21196.27 115.84 42884.99 47837.44 2015-10-31 23:39:08.000 304 21196.25 115.84 42884.94 47837.43 2015-10-31 23:39:09.000 304 21196.26 115.82 42884.92 47837.42 2015-10-31 23:39:10.000 304 21196.25 115.81 42884.96 47837.42 2015-10-31 23:39:11.000 304 21196.20 115.79 42884.94 47837.39 2015-10-31 23:39:12.000 304 21196.20 115.77 42884.93 47837.36 2015-10-31 23:39:13.000 304 21196.19 115.74 42884.90 47837.38 2015-10-31 23:39:14.000 304 21196.22 115.70 42884.90 47837.34 2015-10-31 23:39:15.000 304 21196.20 115.72 42884.90 47837.34 2015-10-31 23:39:16.000 304 21196.20 115.71 42884.88 47837.31 2015-10-31 23:39:17.000 304 21196.21 115.71 42884.86 47837.34 2015-10-31 23:39:18.000 304 21196.23 115.67 42884.86 47837.32 2015-10-31 23:39:19.000 304 21196.22 115.66 42884.88 47837.33 2015-10-31 23:39:20.000 304 21196.22 115.67 42884.87 47837.32 2015-10-31 23:39:21.000 304 21196.20 115.68 42884.88 47837.32 2015-10-31 23:39:22.000 304 21196.17 115.70 42884.86 47837.33 2015-10-31 23:39:23.000 304 21196.17 115.64 42884.85 47837.31 2015-10-31 23:39:24.000 304 21196.17 115.62 42884.84 47837.30 2015-10-31 23:39:25.000 304 21196.16 115.60 42884.85 47837.30 2015-10-31 23:39:26.000 304 21196.11 115.61 42884.85 47837.26 2015-10-31 23:39:27.000 304 21196.08 115.61 42884.86 47837.25 2015-10-31 23:39:28.000 304 21196.08 115.62 42884.82 47837.23 2015-10-31 23:39:29.000 304 21196.09 115.65 42884.82 47837.22 2015-10-31 23:39:30.000 304 21196.07 115.65 42884.78 47837.22 2015-10-31 23:39:31.000 304 21196.10 115.67 42884.76 47837.19 2015-10-31 23:39:32.000 304 21196.08 115.71 42884.78 47837.20 2015-10-31 23:39:33.000 304 21196.11 115.70 42884.79 47837.21 2015-10-31 23:39:34.000 304 21196.11 115.74 42884.77 47837.21 2015-10-31 23:39:35.000 304 21196.12 115.77 42884.77 47837.19 2015-10-31 23:39:36.000 304 21196.14 115.83 42884.75 47837.19 2015-10-31 23:39:37.000 304 21196.14 115.85 42884.74 47837.17 2015-10-31 23:39:38.000 304 21196.12 115.90 42884.74 47837.14 2015-10-31 23:39:39.000 304 21196.14 115.93 42884.71 47837.13 2015-10-31 23:39:40.000 304 21196.14 115.93 42884.70 47837.12 2015-10-31 23:39:41.000 304 21196.15 115.93 42884.70 47837.12 2015-10-31 23:39:42.000 304 21196.14 115.92 42884.71 47837.12 2015-10-31 23:39:43.000 304 21196.15 115.94 42884.68 47837.12 2015-10-31 23:39:44.000 304 21196.17 115.93 42884.67 47837.12 2015-10-31 23:39:45.000 304 21196.17 115.91 42884.69 47837.13 2015-10-31 23:39:46.000 304 21196.17 115.90 42884.68 47837.13 2015-10-31 23:39:47.000 304 21196.17 115.90 42884.66 47837.14 2015-10-31 23:39:48.000 304 21196.20 115.90 42884.66 47837.13 2015-10-31 23:39:49.000 304 21196.23 115.91 42884.67 47837.15 2015-10-31 23:39:50.000 304 21196.22 115.90 42884.72 47837.13 2015-10-31 23:39:51.000 304 21196.20 115.90 42884.71 47837.15 2015-10-31 23:39:52.000 304 21196.23 115.88 42884.69 47837.18 2015-10-31 23:39:53.000 304 21196.26 115.86 42884.72 47837.18 2015-10-31 23:39:54.000 304 21196.26 115.83 42884.77 47837.20 2015-10-31 23:39:55.000 304 21196.27 115.81 42884.81 47837.24 2015-10-31 23:39:56.000 304 21196.28 115.82 42884.81 47837.26 2015-10-31 23:39:57.000 304 21196.29 115.80 42884.84 47837.29 2015-10-31 23:39:58.000 304 21196.29 115.81 42884.87 47837.31 2015-10-31 23:39:59.000 304 21196.29 115.83 42884.85 47837.33 2015-10-31 23:40:00.000 304 21196.32 115.85 42884.88 47837.34 2015-10-31 23:40:01.000 304 21196.29 115.83 42884.92 47837.33 2015-10-31 23:40:02.000 304 21196.31 115.81 42884.91 47837.34 2015-10-31 23:40:03.000 304 21196.31 115.82 42884.90 47837.36 2015-10-31 23:40:04.000 304 21196.31 115.83 42884.89 47837.36 2015-10-31 23:40:05.000 304 21196.30 115.83 42884.90 47837.35 2015-10-31 23:40:06.000 304 21196.30 115.83 42884.89 47837.36 2015-10-31 23:40:07.000 304 21196.28 115.83 42884.91 47837.36 2015-10-31 23:40:08.000 304 21196.30 115.86 42884.91 47837.35 2015-10-31 23:40:09.000 304 21196.26 115.90 42884.91 47837.33 2015-10-31 23:40:10.000 304 21196.23 115.94 42884.88 47837.34 2015-10-31 23:40:11.000 304 21196.25 115.97 42884.83 47837.27 2015-10-31 23:40:12.000 304 21196.25 115.97 42884.79 47837.26 2015-10-31 23:40:13.000 304 21196.21 115.99 42884.82 47837.24 2015-10-31 23:40:14.000 304 21196.17 115.99 42884.79 47837.21 2015-10-31 23:40:15.000 304 21196.16 116.00 42884.75 47837.21 2015-10-31 23:40:16.000 304 21196.20 116.03 42884.73 47837.16 2015-10-31 23:40:17.000 304 21196.20 116.02 42884.73 47837.18 2015-10-31 23:40:18.000 304 21196.18 116.02 42884.75 47837.15 2015-10-31 23:40:19.000 304 21196.20 116.03 42884.72 47837.17 2015-10-31 23:40:20.000 304 21196.23 116.05 42884.72 47837.16 2015-10-31 23:40:21.000 304 21196.28 116.05 42884.69 47837.16 2015-10-31 23:40:22.000 304 21196.25 116.04 42884.74 47837.17 2015-10-31 23:40:23.000 304 21196.28 116.03 42884.71 47837.17 2015-10-31 23:40:24.000 304 21196.30 116.06 42884.72 47837.17 2015-10-31 23:40:25.000 304 21196.32 116.08 42884.68 47837.19 2015-10-31 23:40:26.000 304 21196.33 116.10 42884.69 47837.21 2015-10-31 23:40:27.000 304 21196.35 116.11 42884.71 47837.22 2015-10-31 23:40:28.000 304 21196.39 116.13 42884.71 47837.23 2015-10-31 23:40:29.000 304 21196.39 116.13 42884.73 47837.24 2015-10-31 23:40:30.000 304 21196.42 116.15 42884.73 47837.26 2015-10-31 23:40:31.000 304 21196.41 116.15 42884.72 47837.27 2015-10-31 23:40:32.000 304 21196.41 116.16 42884.73 47837.27 2015-10-31 23:40:33.000 304 21196.44 116.17 42884.78 47837.28 2015-10-31 23:40:34.000 304 21196.45 116.16 42884.76 47837.30 2015-10-31 23:40:35.000 304 21196.46 116.15 42884.78 47837.32 2015-10-31 23:40:36.000 304 21196.50 116.16 42884.76 47837.33 2015-10-31 23:40:37.000 304 21196.49 116.15 42884.78 47837.34 2015-10-31 23:40:38.000 304 21196.49 116.14 42884.77 47837.36 2015-10-31 23:40:39.000 304 21196.52 116.15 42884.78 47837.36 2015-10-31 23:40:40.000 304 21196.51 116.17 42884.81 47837.36 2015-10-31 23:40:41.000 304 21196.51 116.15 42884.82 47837.38 2015-10-31 23:40:42.000 304 21196.50 116.13 42884.86 47837.39 2015-10-31 23:40:43.000 304 21196.50 116.09 42884.85 47837.39 2015-10-31 23:40:44.000 304 21196.50 116.09 42884.88 47837.39 2015-10-31 23:40:45.000 304 21196.49 116.06 42884.92 47837.44 2015-10-31 23:40:46.000 304 21196.51 116.04 42884.93 47837.44 2015-10-31 23:40:47.000 304 21196.52 116.02 42884.93 47837.46 2015-10-31 23:40:48.000 304 21196.54 116.02 42884.96 47837.51 2015-10-31 23:40:49.000 304 21196.56 116.01 42884.99 47837.52 2015-10-31 23:40:50.000 304 21196.60 115.99 42885.00 47837.55 2015-10-31 23:40:51.000 304 21196.58 115.95 42885.03 47837.56 2015-10-31 23:40:52.000 304 21196.58 115.96 42885.01 47837.57 2015-10-31 23:40:53.000 304 21196.56 115.99 42885.02 47837.58 2015-10-31 23:40:54.000 304 21196.56 116.02 42885.01 47837.59 2015-10-31 23:40:55.000 304 21196.58 116.09 42884.99 47837.58 2015-10-31 23:40:56.000 304 21196.53 116.15 42884.95 47837.54 2015-10-31 23:40:57.000 304 21196.52 116.17 42884.90 47837.49 2015-10-31 23:40:58.000 304 21196.50 116.15 42884.86 47837.46 2015-10-31 23:40:59.000 304 21196.49 116.15 42884.85 47837.42 2015-10-31 23:41:00.000 304 21196.47 116.16 42884.81 47837.39 2015-10-31 23:41:01.000 304 21196.45 116.18 42884.78 47837.38 2015-10-31 23:41:02.000 304 21196.47 116.18 42884.80 47837.36 2015-10-31 23:41:03.000 304 21196.48 116.19 42884.80 47837.34 2015-10-31 23:41:04.000 304 21196.47 116.19 42884.78 47837.34 2015-10-31 23:41:05.000 304 21196.48 116.20 42884.76 47837.34 2015-10-31 23:41:06.000 304 21196.46 116.19 42884.78 47837.34 2015-10-31 23:41:07.000 304 21196.45 116.20 42884.75 47837.34 2015-10-31 23:41:08.000 304 21196.50 116.18 42884.75 47837.32 2015-10-31 23:41:09.000 304 21196.50 116.16 42884.75 47837.33 2015-10-31 23:41:10.000 304 21196.49 116.15 42884.78 47837.33 2015-10-31 23:41:11.000 304 21196.49 116.14 42884.75 47837.33 2015-10-31 23:41:12.000 304 21196.48 116.14 42884.75 47837.34 2015-10-31 23:41:13.000 304 21196.51 116.11 42884.80 47837.35 2015-10-31 23:41:14.000 304 21196.52 116.12 42884.78 47837.34 2015-10-31 23:41:15.000 304 21196.54 116.10 42884.75 47837.36 2015-10-31 23:41:16.000 304 21196.55 116.08 42884.74 47837.35 2015-10-31 23:41:17.000 304 21196.55 116.08 42884.78 47837.36 2015-10-31 23:41:18.000 304 21196.59 116.06 42884.79 47837.38 2015-10-31 23:41:19.000 304 21196.61 116.07 42884.79 47837.39 2015-10-31 23:41:20.000 304 21196.63 116.07 42884.79 47837.41 2015-10-31 23:41:21.000 304 21196.64 116.05 42884.78 47837.38 2015-10-31 23:41:22.000 304 21196.65 116.02 42884.80 47837.41 2015-10-31 23:41:23.000 304 21196.68 116.02 42884.82 47837.41 2015-10-31 23:41:24.000 304 21196.67 116.01 42884.81 47837.41 2015-10-31 23:41:25.000 304 21196.67 115.97 42884.84 47837.44 2015-10-31 23:41:26.000 304 21196.71 115.95 42884.85 47837.50 2015-10-31 23:41:27.000 304 21196.70 115.96 42884.88 47837.50 2015-10-31 23:41:28.000 304 21196.68 115.96 42884.91 47837.52 2015-10-31 23:41:29.000 304 21196.67 115.96 42884.91 47837.54 2015-10-31 23:41:30.000 304 21196.65 115.96 42884.90 47837.54 2015-10-31 23:41:31.000 304 21196.67 115.96 42884.90 47837.53 2015-10-31 23:41:32.000 304 21196.66 115.95 42884.94 47837.53 2015-10-31 23:41:33.000 304 21196.65 115.97 42884.91 47837.53 2015-10-31 23:41:34.000 304 21196.66 115.97 42884.90 47837.54 2015-10-31 23:41:35.000 304 21196.65 115.98 42884.92 47837.55 2015-10-31 23:41:36.000 304 21196.68 115.95 42884.92 47837.53 2015-10-31 23:41:37.000 304 21196.71 115.95 42884.90 47837.53 2015-10-31 23:41:38.000 304 21196.70 115.96 42884.89 47837.56 2015-10-31 23:41:39.000 304 21196.74 115.96 42884.90 47837.57 2015-10-31 23:41:40.000 304 21196.73 115.99 42884.90 47837.56 2015-10-31 23:41:41.000 304 21196.75 116.03 42884.90 47837.57 2015-10-31 23:41:42.000 304 21196.72 116.07 42884.89 47837.53 2015-10-31 23:41:43.000 304 21196.73 116.08 42884.87 47837.51 2015-10-31 23:41:44.000 304 21196.71 116.09 42884.85 47837.52 2015-10-31 23:41:45.000 304 21196.69 116.09 42884.82 47837.48 2015-10-31 23:41:46.000 304 21196.73 116.11 42884.83 47837.48 2015-10-31 23:41:47.000 304 21196.71 116.13 42884.84 47837.47 2015-10-31 23:41:48.000 304 21196.71 116.11 42884.79 47837.47 2015-10-31 23:41:49.000 304 21196.67 116.11 42884.80 47837.49 2015-10-31 23:41:50.000 304 21196.69 116.14 42884.81 47837.49 2015-10-31 23:41:51.000 304 21196.71 116.11 42884.81 47837.48 2015-10-31 23:41:52.000 304 21196.72 116.10 42884.83 47837.44 2015-10-31 23:41:53.000 304 21196.71 116.10 42884.81 47837.49 2015-10-31 23:41:54.000 304 21196.69 116.12 42884.81 47837.47 2015-10-31 23:41:55.000 304 21196.70 116.10 42884.83 47837.50 2015-10-31 23:41:56.000 304 21196.70 116.09 42884.83 47837.47 2015-10-31 23:41:57.000 304 21196.70 116.09 42884.83 47837.49 2015-10-31 23:41:58.000 304 21196.72 116.07 42884.85 47837.48 2015-10-31 23:41:59.000 304 21196.75 116.06 42884.81 47837.50 2015-10-31 23:42:00.000 304 21196.78 116.06 42884.81 47837.52 2015-10-31 23:42:01.000 304 21196.80 116.08 42884.86 47837.52 2015-10-31 23:42:02.000 304 21196.81 116.10 42884.87 47837.54 2015-10-31 23:42:03.000 304 21196.80 116.10 42884.87 47837.55 2015-10-31 23:42:04.000 304 21196.78 116.10 42884.85 47837.53 2015-10-31 23:42:05.000 304 21196.80 116.09 42884.84 47837.54 2015-10-31 23:42:06.000 304 21196.81 116.08 42884.84 47837.54 2015-10-31 23:42:07.000 304 21196.78 116.12 42884.83 47837.54 2015-10-31 23:42:08.000 304 21196.78 116.12 42884.83 47837.53 2015-10-31 23:42:09.000 304 21196.78 116.12 42884.83 47837.54 2015-10-31 23:42:10.000 304 21196.77 116.18 42884.81 47837.53 2015-10-31 23:42:11.000 304 21196.76 116.20 42884.83 47837.51 2015-10-31 23:42:12.000 304 21196.76 116.24 42884.82 47837.51 2015-10-31 23:42:13.000 304 21196.73 116.25 42884.78 47837.49 2015-10-31 23:42:14.000 304 21196.75 116.25 42884.77 47837.47 2015-10-31 23:42:15.000 304 21196.76 116.22 42884.78 47837.46 2015-10-31 23:42:16.000 304 21196.78 116.18 42884.80 47837.46 2015-10-31 23:42:17.000 304 21196.80 116.18 42884.82 47837.49 2015-10-31 23:42:18.000 304 21196.80 116.17 42884.82 47837.50 2015-10-31 23:42:19.000 304 21196.80 116.19 42884.83 47837.51 2015-10-31 23:42:20.000 304 21196.82 116.20 42884.84 47837.52 2015-10-31 23:42:21.000 304 21196.80 116.24 42884.85 47837.53 2015-10-31 23:42:22.000 304 21196.78 116.27 42884.84 47837.49 2015-10-31 23:42:23.000 304 21196.77 116.28 42884.79 47837.46 2015-10-31 23:42:24.000 304 21196.76 116.25 42884.78 47837.44 2015-10-31 23:42:25.000 304 21196.75 116.21 42884.79 47837.45 2015-10-31 23:42:26.000 304 21196.77 116.21 42884.78 47837.44 2015-10-31 23:42:27.000 304 21196.78 116.25 42884.80 47837.46 2015-10-31 23:42:28.000 304 21196.77 116.27 42884.77 47837.49 2015-10-31 23:42:29.000 304 21196.80 116.29 42884.77 47837.48 2015-10-31 23:42:30.000 304 21196.80 116.34 42884.76 47837.46 2015-10-31 23:42:31.000 304 21196.79 116.37 42884.75 47837.45 2015-10-31 23:42:32.000 304 21196.80 116.40 42884.72 47837.42 2015-10-31 23:42:33.000 304 21196.76 116.45 42884.70 47837.41 2015-10-31 23:42:34.000 304 21196.76 116.46 42884.71 47837.40 2015-10-31 23:42:35.000 304 21196.78 116.46 42884.69 47837.39 2015-10-31 23:42:36.000 304 21196.80 116.48 42884.67 47837.36 2015-10-31 23:42:37.000 304 21196.81 116.49 42884.64 47837.36 2015-10-31 23:42:38.000 304 21196.83 116.52 42884.62 47837.37 2015-10-31 23:42:39.000 304 21196.84 116.49 42884.65 47837.38 2015-10-31 23:42:40.000 304 21196.86 116.46 42884.68 47837.37 2015-10-31 23:42:41.000 304 21196.85 116.45 42884.69 47837.38 2015-10-31 23:42:42.000 304 21196.87 116.46 42884.68 47837.39 2015-10-31 23:42:43.000 304 21196.88 116.48 42884.68 47837.40 2015-10-31 23:42:44.000 304 21196.87 116.60 42884.67 47837.41 2015-10-31 23:42:45.000 304 21196.88 116.75 42884.63 47837.38 2015-10-31 23:42:46.000 304 21196.90 116.82 42884.52 47837.32 2015-10-31 23:42:47.000 304 21196.91 116.84 42884.46 47837.26 2015-10-31 23:42:48.000 304 21196.92 116.87 42884.42 47837.20 2015-10-31 23:42:49.000 304 21196.94 116.87 42884.39 47837.18 2015-10-31 23:42:50.000 304 21196.97 116.82 42884.42 47837.17 2015-10-31 23:42:51.000 304 21197.01 116.80 42884.41 47837.19 2015-10-31 23:42:52.000 304 21197.02 116.79 42884.42 47837.20 2015-10-31 23:42:53.000 304 21197.03 116.76 42884.42 47837.21 2015-10-31 23:42:54.000 304 21197.04 116.75 42884.45 47837.24 2015-10-31 23:42:55.000 304 21197.04 116.69 42884.49 47837.26 2015-10-31 23:42:56.000 304 21197.04 116.65 42884.54 47837.30 2015-10-31 23:42:57.000 304 21197.04 116.64 42884.57 47837.31 2015-10-31 23:42:58.000 304 21197.08 116.71 42884.55 47837.37 2015-10-31 23:42:59.000 304 21197.10 116.77 42884.57 47837.38 2015-10-31 23:43:00.000 304 21197.12 116.80 42884.55 47837.38 2015-10-31 23:43:01.000 304 21197.14 116.80 42884.50 47837.36 2015-10-31 23:43:02.000 304 21197.17 116.78 42884.48 47837.36 2015-10-31 23:43:03.000 304 21197.20 116.76 42884.47 47837.36 2015-10-31 23:43:04.000 304 21197.17 116.73 42884.50 47837.36 2015-10-31 23:43:05.000 304 21197.22 116.66 42884.54 47837.38 2015-10-31 23:43:06.000 304 21197.18 116.64 42884.59 47837.41 2015-10-31 23:43:07.000 304 21197.19 116.64 42884.61 47837.48 2015-10-31 23:43:08.000 304 21197.22 116.63 42884.64 47837.49 2015-10-31 23:43:09.000 304 21197.23 116.60 42884.66 47837.49 2015-10-31 23:43:10.000 304 21197.27 116.62 42884.68 47837.53 2015-10-31 23:43:11.000 304 21197.26 116.61 42884.66 47837.53 2015-10-31 23:43:12.000 304 21197.27 116.60 42884.67 47837.53 2015-10-31 23:43:13.000 304 21197.27 116.60 42884.67 47837.56 2015-10-31 23:43:14.000 304 21197.29 116.57 42884.67 47837.56 2015-10-31 23:43:15.000 304 21197.29 116.53 42884.70 47837.57 2015-10-31 23:43:16.000 304 21197.29 116.51 42884.71 47837.59 2015-10-31 23:43:17.000 304 21197.30 116.49 42884.74 47837.58 2015-10-31 23:43:18.000 304 21197.31 116.48 42884.76 47837.62 2015-10-31 23:43:19.000 304 21197.32 116.50 42884.81 47837.63 2015-10-31 23:43:20.000 304 21197.29 116.49 42884.79 47837.67 2015-10-31 23:43:21.000 304 21197.27 116.48 42884.82 47837.67 2015-10-31 23:43:22.000 304 21197.27 116.46 42884.80 47837.70 2015-10-31 23:43:23.000 304 21197.28 116.46 42884.84 47837.68 2015-10-31 23:43:24.000 304 21197.27 116.49 42884.81 47837.71 2015-10-31 23:43:25.000 304 21197.25 116.53 42884.82 47837.71 2015-10-31 23:43:26.000 304 21197.26 116.54 42884.83 47837.70 2015-10-31 23:43:27.000 304 21197.28 116.55 42884.81 47837.70 2015-10-31 23:43:28.000 304 21197.25 116.57 42884.82 47837.69 2015-10-31 23:43:29.000 304 21197.25 116.61 42884.79 47837.69 2015-10-31 23:43:30.000 304 21197.26 116.65 42884.77 47837.68 2015-10-31 23:43:31.000 304 21197.24 116.66 42884.75 47837.64 2015-10-31 23:43:32.000 304 21197.24 116.66 42884.74 47837.63 2015-10-31 23:43:33.000 304 21197.23 116.67 42884.70 47837.63 2015-10-31 23:43:34.000 304 21197.23 116.67 42884.74 47837.61 2015-10-31 23:43:35.000 304 21197.24 116.67 42884.74 47837.61 2015-10-31 23:43:36.000 304 21197.25 116.68 42884.71 47837.59 2015-10-31 23:43:37.000 304 21197.26 116.68 42884.72 47837.59 2015-10-31 23:43:38.000 304 21197.24 116.67 42884.72 47837.58 2015-10-31 23:43:39.000 304 21197.25 116.70 42884.73 47837.61 2015-10-31 23:43:40.000 304 21197.27 116.69 42884.71 47837.61 2015-10-31 23:43:41.000 304 21197.29 116.70 42884.71 47837.59 2015-10-31 23:43:42.000 304 21197.31 116.74 42884.72 47837.59 2015-10-31 23:43:43.000 304 21197.29 116.74 42884.70 47837.60 2015-10-31 23:43:44.000 304 21197.28 116.75 42884.69 47837.60 2015-10-31 23:43:45.000 304 21197.28 116.76 42884.70 47837.58 2015-10-31 23:43:46.000 304 21197.29 116.77 42884.69 47837.60 2015-10-31 23:43:47.000 304 21197.30 116.76 42884.70 47837.58 2015-10-31 23:43:48.000 304 21197.28 116.76 42884.69 47837.59 2015-10-31 23:43:49.000 304 21197.27 116.78 42884.67 47837.59 2015-10-31 23:43:50.000 304 21197.26 116.80 42884.66 47837.57 2015-10-31 23:43:51.000 304 21197.27 116.83 42884.65 47837.60 2015-10-31 23:43:52.000 304 21197.22 116.81 42884.66 47837.56 2015-10-31 23:43:53.000 304 21197.21 116.80 42884.68 47837.53 2015-10-31 23:43:54.000 304 21197.24 116.76 42884.67 47837.56 2015-10-31 23:43:55.000 304 21197.24 116.77 42884.66 47837.56 2015-10-31 23:43:56.000 304 21197.24 116.77 42884.67 47837.54 2015-10-31 23:43:57.000 304 21197.24 116.76 42884.65 47837.54 2015-10-31 23:43:58.000 304 21197.25 116.77 42884.65 47837.56 2015-10-31 23:43:59.000 304 21197.25 116.77 42884.67 47837.55 2015-10-31 23:44:00.000 304 21197.26 116.77 42884.66 47837.55 2015-10-31 23:44:01.000 304 21197.26 116.81 42884.65 47837.56 2015-10-31 23:44:02.000 304 21197.26 116.81 42884.65 47837.57 2015-10-31 23:44:03.000 304 21197.26 116.81 42884.68 47837.57 2015-10-31 23:44:04.000 304 21197.27 116.83 42884.65 47837.57 2015-10-31 23:44:05.000 304 21197.30 116.83 42884.63 47837.57 2015-10-31 23:44:06.000 304 21197.31 116.84 42884.65 47837.56 2015-10-31 23:44:07.000 304 21197.31 116.85 42884.65 47837.55 2015-10-31 23:44:08.000 304 21197.29 116.83 42884.65 47837.58 2015-10-31 23:44:09.000 304 21197.29 116.81 42884.68 47837.57 2015-10-31 23:44:10.000 304 21197.29 116.79 42884.68 47837.57 2015-10-31 23:44:11.000 304 21197.27 116.77 42884.65 47837.54 2015-10-31 23:44:12.000 304 21197.24 116.75 42884.65 47837.52 2015-10-31 23:44:13.000 304 21197.25 116.73 42884.66 47837.51 2015-10-31 23:44:14.000 304 21197.25 116.71 42884.64 47837.53 2015-10-31 23:44:15.000 304 21197.27 116.71 42884.61 47837.52 2015-10-31 23:44:16.000 304 21197.27 116.72 42884.60 47837.51 2015-10-31 23:44:17.000 304 21197.29 116.70 42884.60 47837.52 2015-10-31 23:44:18.000 304 21197.31 116.67 42884.60 47837.50 2015-10-31 23:44:19.000 304 21197.34 116.64 42884.63 47837.52 2015-10-31 23:44:20.000 304 21197.34 116.62 42884.64 47837.54 2015-10-31 23:44:21.000 304 21197.34 116.59 42884.63 47837.55 2015-10-31 23:44:22.000 304 21197.37 116.55 42884.65 47837.60 2015-10-31 23:44:23.000 304 21197.38 116.57 42884.68 47837.61 2015-10-31 23:44:24.000 304 21197.40 116.55 42884.70 47837.61 2015-10-31 23:44:25.000 304 21197.43 116.54 42884.72 47837.65 2015-10-31 23:44:26.000 304 21197.41 116.56 42884.72 47837.67 2015-10-31 23:44:27.000 304 21197.40 116.54 42884.72 47837.66 2015-10-31 23:44:28.000 304 21197.40 116.57 42884.71 47837.68 2015-10-31 23:44:29.000 304 21197.42 116.60 42884.68 47837.66 2015-10-31 23:44:30.000 304 21197.43 116.63 42884.67 47837.67 2015-10-31 23:44:31.000 304 21197.43 116.62 42884.67 47837.66 2015-10-31 23:44:32.000 304 21197.43 116.62 42884.65 47837.64 2015-10-31 23:44:33.000 304 21197.45 116.64 42884.64 47837.61 2015-10-31 23:44:34.000 304 21197.42 116.63 42884.64 47837.61 2015-10-31 23:44:35.000 304 21197.40 116.63 42884.67 47837.60 2015-10-31 23:44:36.000 304 21197.46 116.63 42884.64 47837.59 2015-10-31 23:44:37.000 304 21197.49 116.65 42884.61 47837.63 2015-10-31 23:44:38.000 304 21197.49 116.65 42884.61 47837.60 2015-10-31 23:44:39.000 304 21197.48 116.66 42884.59 47837.60 2015-10-31 23:44:40.000 304 21197.47 116.68 42884.59 47837.62 2015-10-31 23:44:41.000 304 21197.48 116.66 42884.58 47837.62 2015-10-31 23:44:42.000 304 21197.46 116.65 42884.60 47837.61 2015-10-31 23:44:43.000 304 21197.49 116.66 42884.59 47837.60 2015-10-31 23:44:44.000 304 21197.48 116.67 42884.60 47837.60 2015-10-31 23:44:45.000 304 21197.45 116.68 42884.59 47837.60 2015-10-31 23:44:46.000 304 21197.44 116.70 42884.57 47837.58 2015-10-31 23:44:47.000 304 21197.42 116.69 42884.56 47837.58 2015-10-31 23:44:48.000 304 21197.40 116.68 42884.58 47837.56 2015-10-31 23:44:49.000 304 21197.43 116.67 42884.59 47837.56 2015-10-31 23:44:50.000 304 21197.41 116.67 42884.56 47837.57 2015-10-31 23:44:51.000 304 21197.40 116.67 42884.55 47837.55 2015-10-31 23:44:52.000 304 21197.37 116.67 42884.56 47837.57 2015-10-31 23:44:53.000 304 21197.36 116.68 42884.55 47837.55 2015-10-31 23:44:54.000 304 21197.37 116.69 42884.57 47837.55 2015-10-31 23:44:55.000 304 21197.37 116.70 42884.56 47837.56 2015-10-31 23:44:56.000 304 21197.37 116.69 42884.56 47837.54 2015-10-31 23:44:57.000 304 21197.35 116.71 42884.54 47837.52 2015-10-31 23:44:58.000 304 21197.36 116.71 42884.56 47837.54 2015-10-31 23:44:59.000 304 21197.33 116.71 42884.54 47837.50 2015-10-31 23:45:00.000 304 21197.31 116.66 42884.57 47837.50 2015-10-31 23:45:01.000 304 21197.34 116.62 42884.58 47837.49 2015-10-31 23:45:02.000 304 21197.32 116.60 42884.61 47837.50 2015-10-31 23:45:03.000 304 21197.33 116.63 42884.63 47837.54 2015-10-31 23:45:04.000 304 21197.35 116.70 42884.61 47837.57 2015-10-31 23:45:05.000 304 21197.33 116.73 42884.61 47837.53 2015-10-31 23:45:06.000 304 21197.32 116.80 42884.58 47837.54 2015-10-31 23:45:07.000 304 21197.32 116.79 42884.54 47837.51 2015-10-31 23:45:08.000 304 21197.31 116.78 42884.51 47837.46 2015-10-31 23:45:09.000 304 21197.31 116.77 42884.50 47837.48 2015-10-31 23:45:10.000 304 21197.31 116.71 42884.55 47837.47 2015-10-31 23:45:11.000 304 21197.30 116.68 42884.55 47837.47 2015-10-31 23:45:12.000 304 21197.32 116.65 42884.57 47837.51 2015-10-31 23:45:13.000 304 21197.34 116.62 42884.62 47837.55 2015-10-31 23:45:14.000 304 21197.37 116.56 42884.68 47837.56 2015-10-31 23:45:15.000 304 21197.37 116.54 42884.71 47837.61 2015-10-31 23:45:16.000 304 21197.37 116.53 42884.73 47837.64 2015-10-31 23:45:17.000 304 21197.36 116.50 42884.75 47837.64 2015-10-31 23:45:18.000 304 21197.37 116.48 42884.78 47837.65 2015-10-31 23:45:19.000 304 21197.35 116.47 42884.77 47837.70 2015-10-31 23:45:20.000 304 21197.36 116.46 42884.78 47837.67 2015-10-31 23:45:21.000 304 21197.32 116.48 42884.78 47837.69 2015-10-31 23:45:22.000 304 21197.31 116.50 42884.76 47837.68 2015-10-31 23:45:23.000 304 21197.30 116.50 42884.81 47837.70 2015-10-31 23:45:24.000 304 21197.28 116.52 42884.78 47837.68 2015-10-31 23:45:25.000 304 21197.25 116.55 42884.74 47837.65 2015-10-31 23:45:26.000 304 21197.25 116.55 42884.72 47837.61 2015-10-31 23:45:27.000 304 21197.26 116.57 42884.72 47837.61 2015-10-31 23:45:28.000 304 21197.24 116.58 42884.71 47837.60 2015-10-31 23:45:29.000 304 21197.24 116.58 42884.70 47837.57 2015-10-31 23:45:30.000 304 21197.20 116.57 42884.69 47837.56 2015-10-31 23:45:31.000 304 21197.17 116.57 42884.71 47837.56 2015-10-31 23:45:32.000 304 21197.20 116.61 42884.69 47837.60 2015-10-31 23:45:33.000 304 21197.18 116.63 42884.69 47837.53 2015-10-31 23:45:34.000 304 21197.22 116.63 42884.70 47837.58 2015-10-31 23:45:35.000 304 21197.26 116.62 42884.72 47837.60 2015-10-31 23:45:36.000 304 21197.26 116.62 42884.70 47837.62 2015-10-31 23:45:37.000 304 21197.29 116.64 42884.75 47837.64 2015-10-31 23:45:38.000 304 21197.32 116.67 42884.75 47837.64 2015-10-31 23:45:39.000 304 21197.31 116.70 42884.74 47837.64 2015-10-31 23:45:40.000 304 21197.34 116.71 42884.71 47837.65 2015-10-31 23:45:41.000 304 21197.37 116.70 42884.71 47837.65 2015-10-31 23:45:42.000 304 21197.35 116.74 42884.76 47837.67 2015-10-31 23:45:43.000 304 21197.37 116.75 42884.79 47837.68 2015-10-31 23:45:44.000 304 21197.39 116.76 42884.80 47837.69 2015-10-31 23:45:45.000 304 21197.39 116.77 42884.75 47837.67 2015-10-31 23:45:46.000 304 21197.36 116.81 42884.75 47837.66 2015-10-31 23:45:47.000 304 21197.36 116.81 42884.77 47837.70 2015-10-31 23:45:48.000 304 21197.41 116.80 42884.77 47837.69 2015-10-31 23:45:49.000 304 21197.43 116.79 42884.76 47837.71 2015-10-31 23:45:50.000 304 21197.40 116.83 42884.75 47837.71 2015-10-31 23:45:51.000 304 21197.40 116.84 42884.79 47837.74 2015-10-31 23:45:52.000 304 21197.40 116.84 42884.80 47837.71 2015-10-31 23:45:53.000 304 21197.42 116.84 42884.79 47837.74 2015-10-31 23:45:54.000 304 21197.45 116.82 42884.82 47837.75 2015-10-31 23:45:55.000 304 21197.45 116.81 42884.80 47837.77 2015-10-31 23:45:56.000 304 21197.47 116.81 42884.79 47837.78 2015-10-31 23:45:57.000 304 21197.48 116.81 42884.81 47837.79 2015-10-31 23:45:58.000 304 21197.50 116.79 42884.83 47837.81 2015-10-31 23:45:59.000 304 21197.47 116.83 42884.81 47837.80 2015-10-31 23:46:00.000 304 21197.49 116.87 42884.81 47837.80 2015-10-31 23:46:01.000 304 21197.48 116.88 42884.77 47837.80 2015-10-31 23:46:02.000 304 21197.50 116.91 42884.74 47837.79 2015-10-31 23:46:03.000 304 21197.51 116.91 42884.74 47837.75 2015-10-31 23:46:04.000 304 21197.51 116.91 42884.71 47837.74 2015-10-31 23:46:05.000 304 21197.55 116.94 42884.72 47837.74 2015-10-31 23:46:06.000 304 21197.55 116.99 42884.70 47837.71 2015-10-31 23:46:07.000 304 21197.56 117.06 42884.66 47837.73 2015-10-31 23:46:08.000 304 21197.55 117.15 42884.63 47837.67 2015-10-31 23:46:09.000 304 21197.56 117.28 42884.55 47837.62 2015-10-31 23:46:10.000 304 21197.59 117.39 42884.45 47837.55 2015-10-31 23:46:11.000 304 21197.57 117.44 42884.33 47837.47 2015-10-31 23:46:12.000 304 21197.57 117.44 42884.29 47837.40 2015-10-31 23:46:13.000 304 21197.58 117.45 42884.25 47837.35 2015-10-31 23:46:14.000 304 21197.60 117.45 42884.24 47837.31 2015-10-31 23:46:15.000 304 21197.62 117.46 42884.17 47837.29 2015-10-31 23:46:16.000 304 21197.62 117.46 42884.18 47837.28 2015-10-31 23:46:17.000 304 21197.63 117.41 42884.19 47837.29 2015-10-31 23:46:18.000 304 21197.64 117.40 42884.23 47837.31 2015-10-31 23:46:19.000 304 21197.69 117.38 42884.24 47837.29 2015-10-31 23:46:20.000 304 21197.72 117.37 42884.24 47837.32 2015-10-31 23:46:21.000 304 21197.72 117.39 42884.26 47837.36 2015-10-31 23:46:22.000 304 21197.77 117.39 42884.27 47837.37 2015-10-31 23:46:23.000 304 21197.80 117.38 42884.28 47837.40 2015-10-31 23:46:24.000 304 21197.82 117.40 42884.29 47837.42 2015-10-31 23:46:25.000 304 21197.85 117.38 42884.33 47837.45 2015-10-31 23:46:26.000 304 21197.86 117.38 42884.32 47837.48 2015-10-31 23:46:27.000 304 21197.87 117.36 42884.33 47837.51 2015-10-31 23:46:28.000 304 21197.88 117.37 42884.34 47837.51 2015-10-31 23:46:29.000 304 21197.92 117.35 42884.38 47837.55 2015-10-31 23:46:30.000 304 21197.96 117.33 42884.39 47837.55 2015-10-31 23:46:31.000 304 21197.93 117.36 42884.37 47837.59 2015-10-31 23:46:32.000 304 21197.94 117.33 42884.42 47837.61 2015-10-31 23:46:33.000 304 21197.94 117.30 42884.42 47837.63 2015-10-31 23:46:34.000 304 21197.93 117.30 42884.40 47837.61 2015-10-31 23:46:35.000 304 21197.96 117.28 42884.43 47837.66 2015-10-31 23:46:36.000 304 21197.96 117.27 42884.45 47837.66 2015-10-31 23:46:37.000 304 21197.95 117.22 42884.49 47837.68 2015-10-31 23:46:38.000 304 21197.94 117.21 42884.52 47837.73 2015-10-31 23:46:39.000 304 21197.97 117.20 42884.59 47837.76 2015-10-31 23:46:40.000 304 21197.98 117.20 42884.62 47837.79 2015-10-31 23:46:41.000 304 21197.96 117.19 42884.64 47837.82 2015-10-31 23:46:42.000 304 21197.97 117.20 42884.64 47837.83 2015-10-31 23:46:43.000 304 21198.00 117.21 42884.66 47837.86 2015-10-31 23:46:44.000 304 21198.03 117.21 42884.65 47837.89 2015-10-31 23:46:45.000 304 21198.05 117.21 42884.68 47837.89 2015-10-31 23:46:46.000 304 21198.05 117.16 42884.66 47837.91 2015-10-31 23:46:47.000 304 21198.06 117.13 42884.75 47837.93 2015-10-31 23:46:48.000 304 21198.06 117.15 42884.78 47837.96 2015-10-31 23:46:49.000 304 21198.07 117.12 42884.78 47838.02 2015-10-31 23:46:50.000 304 21198.08 117.13 42884.81 47838.02 2015-10-31 23:46:51.000 304 21198.05 117.15 42884.79 47838.04 2015-10-31 23:46:52.000 304 21198.07 117.16 42884.85 47838.08 2015-10-31 23:46:53.000 304 21198.06 117.17 42884.86 47838.09 2015-10-31 23:46:54.000 304 21198.08 117.19 42884.85 47838.10 2015-10-31 23:46:55.000 304 21198.12 117.24 42884.81 47838.07 2015-10-31 23:46:56.000 304 21198.11 117.29 42884.82 47838.07 2015-10-31 23:46:57.000 304 21198.10 117.33 42884.79 47838.06 2015-10-31 23:46:58.000 304 21198.11 117.35 42884.79 47838.02 2015-10-31 23:46:59.000 304 21198.12 117.36 42884.73 47838.00 2015-10-31 23:47:00.000 304 21198.09 117.38 42884.69 47837.94 2015-10-31 23:47:01.000 304 21198.03 117.40 42884.69 47837.95 2015-10-31 23:47:02.000 304 21198.03 117.43 42884.67 47837.93 2015-10-31 23:47:03.000 304 21198.05 117.45 42884.64 47837.92 2015-10-31 23:47:04.000 304 21198.03 117.45 42884.66 47837.89 2015-10-31 23:47:05.000 304 21198.03 117.47 42884.63 47837.89 2015-10-31 23:47:06.000 304 21198.06 117.47 42884.64 47837.89 2015-10-31 23:47:07.000 304 21198.05 117.49 42884.61 47837.86 2015-10-31 23:47:08.000 304 21198.07 117.52 42884.60 47837.88 2015-10-31 23:47:09.000 304 21198.08 117.51 42884.57 47837.85 2015-10-31 23:47:10.000 304 21198.07 117.53 42884.59 47837.86 2015-10-31 23:47:11.000 304 21198.06 117.57 42884.57 47837.84 2015-10-31 23:47:12.000 304 21198.05 117.59 42884.56 47837.82 2015-10-31 23:47:13.000 304 21198.06 117.60 42884.51 47837.81 2015-10-31 23:47:14.000 304 21198.07 117.59 42884.50 47837.81 2015-10-31 23:47:15.000 304 21198.10 117.55 42884.48 47837.77 2015-10-31 23:47:16.000 304 21198.07 117.55 42884.51 47837.77 2015-10-31 23:47:17.000 304 21198.05 117.55 42884.50 47837.79 2015-10-31 23:47:18.000 304 21198.05 117.56 42884.49 47837.78 2015-10-31 23:47:19.000 304 21198.03 117.59 42884.48 47837.77 2015-10-31 23:47:20.000 304 21198.04 117.63 42884.47 47837.75 2015-10-31 23:47:21.000 304 21198.03 117.66 42884.45 47837.77 2015-10-31 23:47:22.000 304 21198.05 117.67 42884.43 47837.72 2015-10-31 23:47:23.000 304 21198.08 117.66 42884.41 47837.73 2015-10-31 23:47:24.000 304 21198.09 117.67 42884.40 47837.70 2015-10-31 23:47:25.000 304 21198.10 117.67 42884.39 47837.71 2015-10-31 23:47:26.000 304 21198.13 117.68 42884.38 47837.71 2015-10-31 23:47:27.000 304 21198.13 117.69 42884.38 47837.69 2015-10-31 23:47:28.000 304 21198.17 117.68 42884.36 47837.70 2015-10-31 23:47:29.000 304 21198.16 117.69 42884.38 47837.69 2015-10-31 23:47:30.000 304 21198.15 117.69 42884.42 47837.71 2015-10-31 23:47:31.000 304 21198.17 117.67 42884.40 47837.71 2015-10-31 23:47:32.000 304 21198.16 117.66 42884.40 47837.71 2015-10-31 23:47:33.000 304 21198.16 117.66 42884.39 47837.71 2015-10-31 23:47:34.000 304 21198.17 117.64 42884.38 47837.73 2015-10-31 23:47:35.000 304 21198.20 117.66 42884.39 47837.73 2015-10-31 23:47:36.000 304 21198.22 117.62 42884.39 47837.72 2015-10-31 23:47:37.000 304 21198.23 117.62 42884.42 47837.74 2015-10-31 23:47:38.000 304 21198.22 117.64 42884.41 47837.75 2015-10-31 23:47:39.000 304 21198.22 117.62 42884.42 47837.75 2015-10-31 23:47:40.000 304 21198.20 117.60 42884.44 47837.77 2015-10-31 23:47:41.000 304 21198.25 117.59 42884.42 47837.78 2015-10-31 23:47:42.000 304 21198.28 117.58 42884.40 47837.81 2015-10-31 23:47:43.000 304 21198.27 117.58 42884.43 47837.81 2015-10-31 23:47:44.000 304 21198.29 117.57 42884.43 47837.79 2015-10-31 23:47:45.000 304 21198.28 117.56 42884.43 47837.84 2015-10-31 23:47:46.000 304 21198.29 117.54 42884.43 47837.83 2015-10-31 23:47:47.000 304 21198.31 117.53 42884.46 47837.85 2015-10-31 23:47:48.000 304 21198.31 117.53 42884.44 47837.86 2015-10-31 23:47:49.000 304 21198.30 117.53 42884.45 47837.85 2015-10-31 23:47:50.000 304 21198.31 117.55 42884.46 47837.87 2015-10-31 23:47:51.000 304 21198.31 117.54 42884.46 47837.85 2015-10-31 23:47:52.000 304 21198.32 117.53 42884.46 47837.86 2015-10-31 23:47:53.000 304 21198.33 117.54 42884.45 47837.86 2015-10-31 23:47:54.000 304 21198.35 117.51 42884.47 47837.87 2015-10-31 23:47:55.000 304 21198.34 117.48 42884.50 47837.86 2015-10-31 23:47:56.000 304 21198.37 117.48 42884.50 47837.89 2015-10-31 23:47:57.000 304 21198.35 117.46 42884.50 47837.90 2015-10-31 23:47:58.000 304 21198.38 117.48 42884.48 47837.90 2015-10-31 23:47:59.000 304 21198.39 117.49 42884.48 47837.90 2015-10-31 23:48:00.000 304 21198.37 117.45 42884.48 47837.93 2015-10-31 23:48:01.000 304 21198.37 117.45 42884.50 47837.92 2015-10-31 23:48:02.000 304 21198.40 117.47 42884.50 47837.95 2015-10-31 23:48:03.000 304 21198.41 117.47 42884.51 47837.94 2015-10-31 23:48:04.000 304 21198.42 117.43 42884.53 47837.95 2015-10-31 23:48:05.000 304 21198.40 117.42 42884.57 47837.95 2015-10-31 23:48:06.000 304 21198.38 117.41 42884.54 47837.98 2015-10-31 23:48:07.000 304 21198.39 117.41 42884.54 47837.98 2015-10-31 23:48:08.000 304 21198.40 117.40 42884.56 47837.98 2015-10-31 23:48:09.000 304 21198.38 117.40 42884.58 47837.99 2015-10-31 23:48:10.000 304 21198.38 117.39 42884.57 47838.01 2015-10-31 23:48:11.000 304 21198.37 117.39 42884.58 47838.02 2015-10-31 23:48:12.000 304 21198.37 117.39 42884.57 47838.01 2015-10-31 23:48:13.000 304 21198.40 117.39 42884.58 47837.99 2015-10-31 23:48:14.000 304 21198.38 117.37 42884.62 47838.00 2015-10-31 23:48:15.000 304 21198.39 117.36 42884.63 47838.01 2015-10-31 23:48:16.000 304 21198.38 117.36 42884.62 47838.01 2015-10-31 23:48:17.000 304 21198.40 117.35 42884.59 47837.99 2015-10-31 23:48:18.000 304 21198.41 117.35 42884.59 47838.00 2015-10-31 23:48:19.000 304 21198.38 117.34 42884.62 47838.01 2015-10-31 23:48:20.000 304 21198.36 117.34 42884.60 47838.02 2015-10-31 23:48:21.000 304 21198.38 117.32 42884.63 47838.00 2015-10-31 23:48:22.000 304 21198.36 117.32 42884.61 47838.03 2015-10-31 23:48:23.000 304 21198.37 117.31 42884.59 47838.01 2015-10-31 23:48:24.000 304 21198.43 117.31 42884.59 47838.02 2015-10-31 23:48:25.000 304 21198.42 117.30 42884.63 47838.01 2015-10-31 23:48:26.000 304 21198.42 117.29 42884.65 47838.04 2015-10-31 23:48:27.000 304 21198.41 117.28 42884.65 47838.04 2015-10-31 23:48:28.000 304 21198.40 117.28 42884.69 47838.06 2015-10-31 23:48:29.000 304 21198.38 117.29 42884.68 47838.05 2015-10-31 23:48:30.000 304 21198.42 117.27 42884.67 47838.05 2015-10-31 23:48:31.000 304 21198.41 117.27 42884.65 47838.07 2015-10-31 23:48:32.000 304 21198.38 117.28 42884.66 47838.06 2015-10-31 23:48:33.000 304 21198.36 117.29 42884.69 47838.07 2015-10-31 23:48:34.000 304 21198.35 117.29 42884.68 47838.07 2015-10-31 23:48:35.000 304 21198.34 117.36 42884.69 47838.07 2015-10-31 23:48:36.000 304 21198.35 117.44 42884.65 47838.05 2015-10-31 23:48:37.000 304 21198.39 117.46 42884.64 47838.06 2015-10-31 23:48:38.000 304 21198.42 117.46 42884.60 47838.03 2015-10-31 23:48:39.000 304 21198.40 117.47 42884.60 47838.01 2015-10-31 23:48:40.000 304 21198.40 117.46 42884.57 47837.99 2015-10-31 23:48:41.000 304 21198.37 117.46 42884.52 47837.99 2015-10-31 23:48:42.000 304 21198.39 117.45 42884.57 47837.99 2015-10-31 23:48:43.000 304 21198.39 117.42 42884.56 47838.00 2015-10-31 23:48:44.000 304 21198.35 117.43 42884.59 47837.98 2015-10-31 23:48:45.000 304 21198.34 117.46 42884.54 47837.96 2015-10-31 23:48:46.000 304 21198.33 117.47 42884.54 47837.97 2015-10-31 23:48:47.000 304 21198.33 117.48 42884.54 47837.95 2015-10-31 23:48:48.000 304 21198.33 117.48 42884.54 47837.94 2015-10-31 23:48:49.000 304 21198.31 117.51 42884.54 47837.95 2015-10-31 23:48:50.000 304 21198.29 117.51 42884.56 47837.95 2015-10-31 23:48:51.000 304 21198.31 117.51 42884.54 47837.93 2015-10-31 23:48:52.000 304 21198.32 117.50 42884.54 47837.95 2015-10-31 23:48:53.000 304 21198.35 117.48 42884.56 47837.94 2015-10-31 23:48:54.000 304 21198.35 117.47 42884.57 47837.97 2015-10-31 23:48:55.000 304 21198.37 117.45 42884.57 47837.99 2015-10-31 23:48:56.000 304 21198.36 117.43 42884.60 47837.99 2015-10-31 23:48:57.000 304 21198.36 117.43 42884.63 47838.02 2015-10-31 23:48:58.000 304 21198.39 117.41 42884.64 47838.03 2015-10-31 23:48:59.000 304 21198.37 117.39 42884.68 47838.05 2015-10-31 23:49:00.000 304 21198.40 117.37 42884.70 47838.07 2015-10-31 23:49:01.000 304 21198.37 117.40 42884.69 47838.07 2015-10-31 23:49:02.000 304 21198.36 117.39 42884.68 47838.08 2015-10-31 23:49:03.000 304 21198.38 117.39 42884.71 47838.09 2015-10-31 23:49:04.000 304 21198.35 117.38 42884.71 47838.08 2015-10-31 23:49:05.000 304 21198.36 117.35 42884.71 47838.09 2015-10-31 23:49:06.000 304 21198.37 117.36 42884.74 47838.12 2015-10-31 23:49:07.000 304 21198.34 117.35 42884.74 47838.12 2015-10-31 23:49:08.000 304 21198.34 117.35 42884.78 47838.15 2015-10-31 23:49:09.000 304 21198.31 117.38 42884.79 47838.16 2015-10-31 23:49:10.000 304 21198.31 117.37 42884.81 47838.15 2015-10-31 23:49:11.000 304 21198.30 117.40 42884.76 47838.15 2015-10-31 23:49:12.000 304 21198.30 117.41 42884.77 47838.13 2015-10-31 23:49:13.000 304 21198.30 117.42 42884.79 47838.13 2015-10-31 23:49:14.000 304 21198.27 117.47 42884.74 47838.12 2015-10-31 23:49:15.000 304 21198.27 117.52 42884.73 47838.08 2015-10-31 23:49:16.000 304 21198.28 117.55 42884.70 47838.07 2015-10-31 23:49:17.000 304 21198.27 117.59 42884.67 47838.01 2015-10-31 23:49:18.000 304 21198.28 117.58 42884.63 47837.98 2015-10-31 23:49:19.000 304 21198.29 117.66 42884.62 47837.98 2015-10-31 23:49:20.000 304 21198.27 117.81 42884.55 47837.94 2015-10-31 23:49:21.000 304 21198.28 117.94 42884.46 47837.87 2015-10-31 23:49:22.000 304 21198.27 118.00 42884.38 47837.79 2015-10-31 23:49:23.000 304 21198.28 118.02 42884.32 47837.75 2015-10-31 23:49:24.000 304 21198.32 118.02 42884.28 47837.65 2015-10-31 23:49:25.000 304 21198.31 118.07 42884.22 47837.66 2015-10-31 23:49:26.000 304 21198.28 118.11 42884.21 47837.61 2015-10-31 23:49:27.000 304 21198.31 118.15 42884.17 47837.60 2015-10-31 23:49:28.000 304 21198.36 118.20 42884.11 47837.55 2015-10-31 23:49:29.000 304 21198.33 118.24 42884.07 47837.53 2015-10-31 23:49:30.000 304 21198.30 118.25 42884.02 47837.51 2015-10-31 23:49:31.000 304 21198.31 118.28 42884.02 47837.47 2015-10-31 23:49:32.000 304 21198.31 118.28 42884.01 47837.46 2015-10-31 23:49:33.000 304 21198.28 118.22 42884.00 47837.46 2015-10-31 23:49:34.000 304 21198.32 118.17 42883.99 47837.42 2015-10-31 23:49:35.000 304 21198.30 118.10 42883.99 47837.43 2015-10-31 23:49:36.000 304 21198.22 118.07 42884.03 47837.43 2015-10-31 23:49:37.000 304 21198.22 118.08 42883.99 47837.42 2015-10-31 23:49:38.000 304 21198.19 118.05 42883.95 47837.39 2015-10-31 23:49:39.000 304 21198.16 118.05 42883.93 47837.34 2015-10-31 23:49:40.000 304 21198.18 118.03 42883.90 47837.31 2015-10-31 23:49:41.000 304 21198.17 117.99 42883.95 47837.32 2015-10-31 23:49:42.000 304 21198.13 117.98 42883.95 47837.29 2015-10-31 23:49:43.000 304 21198.17 117.97 42883.96 47837.33 2015-10-31 23:49:44.000 304 21198.16 117.96 42883.96 47837.33 2015-10-31 23:49:45.000 304 21198.16 117.95 42883.97 47837.31 2015-10-31 23:49:46.000 304 21198.19 117.96 42883.97 47837.33 2015-10-31 23:49:47.000 304 21198.23 117.91 42883.97 47837.34 2015-10-31 23:49:48.000 304 21198.21 117.87 42884.01 47837.36 2015-10-31 23:49:49.000 304 21198.19 117.85 42884.04 47837.41 2015-10-31 23:49:50.000 304 21198.21 117.85 42884.04 47837.42 2015-10-31 23:49:51.000 304 21198.22 117.86 42884.08 47837.43 2015-10-31 23:49:52.000 304 21198.21 117.88 42884.13 47837.47 2015-10-31 23:49:53.000 304 21198.21 117.85 42884.12 47837.47 2015-10-31 23:49:54.000 304 21198.23 117.81 42884.14 47837.47 2015-10-31 23:49:55.000 304 21198.23 117.87 42884.14 47837.50 2015-10-31 23:49:56.000 304 21198.18 117.96 42884.11 47837.48 2015-10-31 23:49:57.000 304 21198.11 117.94 42884.09 47837.46 2015-10-31 23:49:58.000 304 21198.13 117.87 42884.08 47837.44 2015-10-31 23:49:59.000 304 21198.14 117.81 42884.16 47837.45 2015-10-31 23:50:00.000 304 21198.12 117.74 42884.21 47837.50 2015-10-31 23:50:01.000 304 21198.14 117.72 42884.24 47837.54 2015-10-31 23:50:02.000 304 21198.12 117.71 42884.29 47837.56 2015-10-31 23:50:03.000 304 21198.08 117.74 42884.32 47837.59 2015-10-31 23:50:04.000 304 21198.07 117.77 42884.34 47837.63 2015-10-31 23:50:05.000 304 21198.06 117.80 42884.33 47837.61 2015-10-31 23:50:06.000 304 21198.06 117.78 42884.34 47837.62 2015-10-31 23:50:07.000 304 21198.07 117.80 42884.34 47837.60 2015-10-31 23:50:08.000 304 21198.05 117.81 42884.33 47837.59 2015-10-31 23:50:09.000 304 21198.02 117.85 42884.32 47837.60 2015-10-31 23:50:10.000 304 21198.03 117.87 42884.33 47837.61 2015-10-31 23:50:11.000 304 21198.01 117.88 42884.33 47837.62 2015-10-31 23:50:12.000 304 21198.01 117.92 42884.36 47837.59 2015-10-31 23:50:13.000 304 21198.01 117.97 42884.33 47837.60 2015-10-31 23:50:14.000 304 21198.01 117.99 42884.30 47837.59 2015-10-31 23:50:15.000 304 21197.99 117.97 42884.29 47837.60 2015-10-31 23:50:16.000 304 21197.99 117.98 42884.33 47837.56 2015-10-31 23:50:17.000 304 21197.98 117.95 42884.31 47837.57 2015-10-31 23:50:18.000 304 21197.98 117.95 42884.31 47837.58 2015-10-31 23:50:19.000 304 21198.01 117.94 42884.30 47837.58 2015-10-31 23:50:20.000 304 21198.00 117.93 42884.31 47837.57 2015-10-31 23:50:21.000 304 21198.01 117.90 42884.31 47837.58 2015-10-31 23:50:22.000 304 21197.98 117.90 42884.35 47837.59 2015-10-31 23:50:23.000 304 21197.96 117.92 42884.34 47837.60 2015-10-31 23:50:24.000 304 21197.94 117.92 42884.36 47837.60 2015-10-31 23:50:25.000 304 21197.94 117.92 42884.35 47837.60 2015-10-31 23:50:26.000 304 21197.93 117.90 42884.34 47837.61 2015-10-31 23:50:27.000 304 21197.91 117.90 42884.33 47837.60 2015-10-31 23:50:28.000 304 21197.91 117.91 42884.37 47837.60 2015-10-31 23:50:29.000 304 21197.88 117.90 42884.39 47837.58 2015-10-31 23:50:30.000 304 21197.86 117.87 42884.38 47837.58 2015-10-31 23:50:31.000 304 21197.86 117.86 42884.42 47837.60 2015-10-31 23:50:32.000 304 21197.87 117.87 42884.43 47837.61 2015-10-31 23:50:33.000 304 21197.89 117.89 42884.45 47837.63 2015-10-31 23:50:34.000 304 21197.92 117.92 42884.46 47837.63 2015-10-31 23:50:35.000 304 21197.93 117.93 42884.47 47837.65 2015-10-31 23:50:36.000 304 21197.93 117.90 42884.48 47837.66 2015-10-31 23:50:37.000 304 21197.94 117.94 42884.51 47837.70 2015-10-31 23:50:38.000 304 21197.94 117.92 42884.53 47837.71 2015-10-31 23:50:39.000 304 21197.93 117.89 42884.51 47837.72 2015-10-31 23:50:40.000 304 21197.92 117.86 42884.51 47837.73 2015-10-31 23:50:41.000 304 21197.93 117.87 42884.51 47837.73 2015-10-31 23:50:42.000 304 21197.92 117.86 42884.48 47837.70 2015-10-31 23:50:43.000 304 21197.93 117.84 42884.47 47837.69 2015-10-31 23:50:44.000 304 21197.93 117.84 42884.48 47837.68 2015-10-31 23:50:45.000 304 21197.91 117.85 42884.48 47837.68 2015-10-31 23:50:46.000 304 21197.89 117.87 42884.45 47837.67 2015-10-31 23:50:47.000 304 21197.92 117.88 42884.44 47837.65 2015-10-31 23:50:48.000 304 21197.95 117.88 42884.48 47837.69 2015-10-31 23:50:49.000 304 21197.97 117.87 42884.52 47837.68 2015-10-31 23:50:50.000 304 21197.95 117.86 42884.51 47837.70 2015-10-31 23:50:51.000 304 21197.93 117.88 42884.53 47837.72 2015-10-31 23:50:52.000 304 21197.94 117.87 42884.50 47837.75 2015-10-31 23:50:53.000 304 21197.95 117.86 42884.54 47837.74 2015-10-31 23:50:54.000 304 21197.96 117.85 42884.58 47837.77 2015-10-31 23:50:55.000 304 21197.94 117.84 42884.56 47837.76 2015-10-31 23:50:56.000 304 21197.94 117.86 42884.59 47837.79 2015-10-31 23:50:57.000 304 21197.94 117.88 42884.60 47837.78 2015-10-31 23:50:58.000 304 21197.94 117.87 42884.60 47837.78 2015-10-31 23:50:59.000 304 21197.93 117.85 42884.58 47837.77 2015-10-31 23:51:00.000 304 21197.96 117.86 42884.57 47837.78 2015-10-31 23:51:01.000 304 21197.94 117.83 42884.61 47837.79 2015-10-31 23:51:02.000 304 21197.89 117.81 42884.61 47837.78 2015-10-31 23:51:03.000 304 21197.88 117.80 42884.56 47837.75 2015-10-31 23:51:04.000 304 21197.85 117.80 42884.56 47837.71 2015-10-31 23:51:05.000 304 21197.84 117.78 42884.54 47837.71 2015-10-31 23:51:06.000 304 21197.80 117.81 42884.55 47837.68 2015-10-31 23:51:07.000 304 21197.74 117.81 42884.53 47837.66 2015-10-31 23:51:08.000 304 21197.70 117.83 42884.53 47837.62 2015-10-31 23:51:09.000 304 21197.72 117.84 42884.48 47837.61 2015-10-31 23:51:10.000 304 21197.72 117.85 42884.43 47837.57 2015-10-31 23:51:11.000 304 21197.69 117.85 42884.46 47837.56 2015-10-31 23:51:12.000 304 21197.67 117.85 42884.43 47837.53 2015-10-31 23:51:13.000 304 21197.68 117.84 42884.40 47837.53 2015-10-31 23:51:14.000 304 21197.67 117.83 42884.44 47837.51 2015-10-31 23:51:15.000 304 21197.68 117.83 42884.43 47837.50 2015-10-31 23:51:16.000 304 21197.67 117.81 42884.43 47837.51 2015-10-31 23:51:17.000 304 21197.68 117.80 42884.43 47837.53 2015-10-31 23:51:18.000 304 21197.69 117.80 42884.47 47837.54 2015-10-31 23:51:19.000 304 21197.70 117.79 42884.46 47837.55 2015-10-31 23:51:20.000 304 21197.71 117.79 42884.43 47837.56 2015-10-31 23:51:21.000 304 21197.71 117.79 42884.46 47837.58 2015-10-31 23:51:22.000 304 21197.71 117.77 42884.52 47837.55 2015-10-31 23:51:23.000 304 21197.75 117.73 42884.54 47837.59 2015-10-31 23:51:24.000 304 21197.76 117.73 42884.56 47837.60 2015-10-31 23:51:25.000 304 21197.81 117.73 42884.57 47837.64 2015-10-31 23:51:26.000 304 21197.83 117.75 42884.58 47837.67 2015-10-31 23:51:27.000 304 21197.85 117.75 42884.63 47837.70 2015-10-31 23:51:28.000 304 21197.87 117.81 42884.70 47837.73 2015-10-31 23:51:29.000 304 21197.89 117.84 42884.73 47837.78 2015-10-31 23:51:30.000 304 21197.88 117.87 42884.72 47837.80 2015-10-31 23:51:31.000 304 21197.86 117.88 42884.72 47837.81 2015-10-31 23:51:32.000 304 21197.87 117.87 42884.72 47837.83 2015-10-31 23:51:33.000 304 21197.93 117.87 42884.73 47837.85 2015-10-31 23:51:34.000 304 21197.93 117.88 42884.73 47837.83 2015-10-31 23:51:35.000 304 21197.90 117.90 42884.76 47837.87 2015-10-31 23:51:36.000 304 21197.88 117.90 42884.73 47837.84 2015-10-31 23:51:37.000 304 21197.87 117.90 42884.74 47837.85 2015-10-31 23:51:38.000 304 21197.85 117.87 42884.81 47837.86 2015-10-31 23:51:39.000 304 21197.86 117.86 42884.83 47837.88 2015-10-31 23:51:40.000 304 21197.85 117.86 42884.84 47837.89 2015-10-31 23:51:41.000 304 21197.85 117.87 42884.82 47837.90 2015-10-31 23:51:42.000 304 21197.84 117.87 42884.86 47837.91 2015-10-31 23:51:43.000 304 21197.84 117.87 42884.82 47837.92 2015-10-31 23:51:44.000 304 21197.83 117.89 42884.82 47837.91 2015-10-31 23:51:45.000 304 21197.82 117.91 42884.81 47837.91 2015-10-31 23:51:46.000 304 21197.80 117.93 42884.81 47837.89 2015-10-31 23:51:47.000 304 21197.81 117.98 42884.79 47837.88 2015-10-31 23:51:48.000 304 21197.81 118.01 42884.75 47837.86 2015-10-31 23:51:49.000 304 21197.80 118.02 42884.77 47837.86 2015-10-31 23:51:50.000 304 21197.78 118.03 42884.77 47837.86 2015-10-31 23:51:51.000 304 21197.81 118.04 42884.75 47837.86 2015-10-31 23:51:52.000 304 21197.84 118.05 42884.78 47837.83 2015-10-31 23:51:53.000 304 21197.84 118.04 42884.76 47837.86 2015-10-31 23:51:54.000 304 21197.85 118.04 42884.79 47837.86 2015-10-31 23:51:55.000 304 21197.86 118.02 42884.82 47837.87 2015-10-31 23:51:56.000 304 21197.85 118.05 42884.79 47837.89 2015-10-31 23:51:57.000 304 21197.85 118.07 42884.80 47837.89 2015-10-31 23:51:58.000 304 21197.86 118.07 42884.79 47837.89 2015-10-31 23:51:59.000 304 21197.84 118.08 42884.80 47837.88 2015-10-31 23:52:00.000 304 21197.84 118.11 42884.81 47837.88 2015-10-31 23:52:01.000 304 21197.83 118.12 42884.81 47837.87 2015-10-31 23:52:02.000 304 21197.87 118.14 42884.78 47837.87 2015-10-31 23:52:03.000 304 21197.82 118.17 42884.74 47837.84 2015-10-31 23:52:04.000 304 21197.82 118.23 42884.74 47837.84 2015-10-31 23:52:05.000 304 21197.81 118.25 42884.69 47837.79 2015-10-31 23:52:06.000 304 21197.78 118.24 42884.68 47837.78 2015-10-31 23:52:07.000 304 21197.80 118.24 42884.65 47837.74 2015-10-31 23:52:08.000 304 21197.77 118.29 42884.65 47837.73 2015-10-31 23:52:09.000 304 21197.74 118.29 42884.64 47837.69 2015-10-31 23:52:10.000 304 21197.75 118.30 42884.67 47837.70 2015-10-31 23:52:11.000 304 21197.73 118.31 42884.68 47837.71 2015-10-31 23:52:12.000 304 21197.73 118.30 42884.66 47837.71 2015-10-31 23:52:13.000 304 21197.71 118.32 42884.68 47837.70 2015-10-31 23:52:14.000 304 21197.69 118.30 42884.69 47837.70 2015-10-31 23:52:15.000 304 21197.68 118.33 42884.68 47837.68 2015-10-31 23:52:16.000 304 21197.70 118.37 42884.68 47837.69 2015-10-31 23:52:17.000 304 21197.72 118.42 42884.67 47837.70 2015-10-31 23:52:18.000 304 21197.70 118.43 42884.65 47837.73 2015-10-31 23:52:19.000 304 21197.71 118.48 42884.64 47837.68 2015-10-31 23:52:20.000 304 21197.70 118.52 42884.67 47837.70 2015-10-31 23:52:21.000 304 21197.68 118.56 42884.67 47837.66 2015-10-31 23:52:22.000 304 21197.72 118.56 42884.63 47837.66 2015-10-31 23:52:23.000 304 21197.72 118.58 42884.61 47837.66 2015-10-31 23:52:24.000 304 21197.71 118.61 42884.61 47837.65 2015-10-31 23:52:25.000 304 21197.69 118.62 42884.60 47837.63 2015-10-31 23:52:26.000 304 21197.72 118.63 42884.57 47837.60 2015-10-31 23:52:27.000 304 21197.75 118.60 42884.56 47837.62 2015-10-31 23:52:28.000 304 21197.82 118.57 42884.57 47837.65 2015-10-31 23:52:29.000 304 21197.88 118.56 42884.57 47837.69 2015-10-31 23:52:30.000 304 21197.88 118.55 42884.62 47837.69 2015-10-31 23:52:31.000 304 21197.91 118.54 42884.59 47837.72 2015-10-31 23:52:32.000 304 21197.93 118.55 42884.62 47837.73 2015-10-31 23:52:33.000 304 21197.96 118.58 42884.58 47837.74 2015-10-31 23:52:34.000 304 21197.99 118.61 42884.59 47837.74 2015-10-31 23:52:35.000 304 21197.99 118.62 42884.57 47837.76 2015-10-31 23:52:36.000 304 21198.01 118.63 42884.56 47837.74 2015-10-31 23:52:37.000 304 21198.01 118.63 42884.56 47837.74 2015-10-31 23:52:38.000 304 21198.02 118.69 42884.58 47837.74 2015-10-31 23:52:39.000 304 21198.03 118.79 42884.53 47837.74 2015-10-31 23:52:40.000 304 21198.04 118.90 42884.48 47837.74 2015-10-31 23:52:41.000 304 21198.07 118.96 42884.43 47837.69 2015-10-31 23:52:42.000 304 21198.10 118.98 42884.41 47837.66 2015-10-31 23:52:43.000 304 21198.11 118.99 42884.37 47837.62 2015-10-31 23:52:44.000 304 21198.11 118.99 42884.38 47837.60 2015-10-31 23:52:45.000 304 21198.13 119.01 42884.36 47837.59 2015-10-31 23:52:46.000 304 21198.15 119.01 42884.33 47837.62 2015-10-31 23:52:47.000 304 21198.16 119.01 42884.34 47837.61 2015-10-31 23:52:48.000 304 21198.15 119.01 42884.33 47837.61 2015-10-31 23:52:49.000 304 21198.13 119.02 42884.33 47837.62 2015-10-31 23:52:50.000 304 21198.11 119.03 42884.32 47837.58 2015-10-31 23:52:51.000 304 21198.08 119.09 42884.29 47837.56 2015-10-31 23:52:52.000 304 21198.07 119.13 42884.23 47837.54 2015-10-31 23:52:53.000 304 21198.06 119.13 42884.20 47837.48 2015-10-31 23:52:54.000 304 21198.07 119.13 42884.17 47837.46 2015-10-31 23:52:55.000 304 21198.09 119.13 42884.16 47837.45 2015-10-31 23:52:56.000 304 21198.09 119.12 42884.17 47837.43 2015-10-31 23:52:57.000 304 21198.10 119.11 42884.16 47837.42 2015-10-31 23:52:58.000 304 21198.13 119.10 42884.17 47837.44 2015-10-31 23:52:59.000 304 21198.10 119.13 42884.18 47837.44 2015-10-31 23:53:00.000 304 21198.14 119.15 42884.19 47837.45 2015-10-31 23:53:01.000 304 21198.14 119.19 42884.19 47837.48 2015-10-31 23:53:02.000 304 21198.18 119.17 42884.17 47837.47 2015-10-31 23:53:03.000 304 21198.16 119.09 42884.19 47837.47 2015-10-31 23:53:04.000 304 21198.16 118.99 42884.26 47837.47 2015-10-31 23:53:05.000 304 21198.15 118.87 42884.32 47837.55 2015-10-31 23:53:06.000 304 21198.15 118.80 42884.39 47837.63 2015-10-31 23:53:07.000 304 21198.17 118.74 42884.45 47837.67 2015-10-31 23:53:08.000 304 21198.17 118.69 42884.52 47837.75 2015-10-31 23:53:09.000 304 21198.17 118.68 42884.58 47837.80 2015-10-31 23:53:10.000 304 21198.18 118.64 42884.64 47837.86 2015-10-31 23:53:11.000 304 21198.16 118.64 42884.66 47837.89 2015-10-31 23:53:12.000 304 21198.13 118.69 42884.67 47837.90 2015-10-31 23:53:13.000 304 21198.08 118.76 42884.62 47837.91 2015-10-31 23:53:14.000 304 21198.03 118.79 42884.64 47837.85 2015-10-31 23:53:15.000 304 21198.01 118.79 42884.60 47837.82 2015-10-31 23:53:16.000 304 21197.98 118.80 42884.61 47837.78 2015-10-31 23:53:17.000 304 21197.94 118.77 42884.60 47837.76 2015-10-31 23:53:18.000 304 21197.96 118.71 42884.56 47837.74 2015-10-31 23:53:19.000 304 21197.97 118.69 42884.54 47837.74 2015-10-31 23:53:20.000 304 21197.96 118.68 42884.54 47837.75 2015-10-31 23:53:21.000 304 21197.91 118.70 42884.52 47837.75 2015-10-31 23:53:22.000 304 21197.88 118.77 42884.51 47837.75 2015-10-31 23:53:23.000 304 21197.85 118.79 42884.50 47837.70 2015-10-31 23:53:24.000 304 21197.87 118.75 42884.45 47837.65 2015-10-31 23:53:25.000 304 21197.87 118.69 42884.44 47837.63 2015-10-31 23:53:26.000 304 21197.86 118.66 42884.45 47837.65 2015-10-31 23:53:27.000 304 21197.84 118.63 42884.46 47837.65 2015-10-31 23:53:28.000 304 21197.80 118.61 42884.52 47837.68 2015-10-31 23:53:29.000 304 21197.80 118.62 42884.53 47837.70 2015-10-31 23:53:30.000 304 21197.76 118.63 42884.51 47837.67 2015-10-31 23:53:31.000 304 21197.75 118.64 42884.52 47837.67 2015-10-31 23:53:32.000 304 21197.72 118.64 42884.53 47837.65 2015-10-31 23:53:33.000 304 21197.72 118.63 42884.54 47837.67 2015-10-31 23:53:34.000 304 21197.73 118.61 42884.52 47837.65 2015-10-31 23:53:35.000 304 21197.82 118.57 42884.53 47837.68 2015-10-31 23:53:36.000 304 21197.93 118.49 42884.55 47837.73 2015-10-31 23:53:37.000 304 21198.03 118.43 42884.60 47837.78 2015-10-31 23:53:38.000 304 21198.09 118.38 42884.62 47837.86 2015-10-31 23:53:39.000 304 21198.15 118.34 42884.66 47837.90 2015-10-31 23:53:40.000 304 21198.19 118.33 42884.72 47838.00 2015-10-31 23:53:41.000 304 21198.22 118.33 42884.74 47838.04 2015-10-31 23:53:42.000 304 21198.23 118.33 42884.77 47838.06 2015-10-31 23:53:43.000 304 21198.22 118.32 42884.77 47838.10 2015-10-31 23:53:44.000 304 21198.23 118.35 42884.76 47838.10 2015-10-31 23:53:45.000 304 21198.23 118.38 42884.71 47838.10 2015-10-31 23:53:46.000 304 21198.24 118.38 42884.72 47838.07 2015-10-31 23:53:47.000 304 21198.28 118.36 42884.71 47838.08 2015-10-31 23:53:48.000 304 21198.29 118.37 42884.69 47838.07 2015-10-31 23:53:49.000 304 21198.25 118.35 42884.71 47838.08 2015-10-31 23:53:50.000 304 21198.26 118.34 42884.73 47838.08 2015-10-31 23:53:51.000 304 21198.31 118.37 42884.74 47838.07 2015-10-31 23:53:52.000 304 21198.32 118.39 42884.70 47838.08 2015-10-31 23:53:53.000 304 21198.32 118.39 42884.71 47838.08 2015-10-31 23:53:54.000 304 21198.32 118.40 42884.70 47838.05 2015-10-31 23:53:55.000 304 21198.29 118.41 42884.67 47838.05 2015-10-31 23:53:56.000 304 21198.32 118.41 42884.64 47838.06 2015-10-31 23:53:57.000 304 21198.33 118.42 42884.62 47838.01 2015-10-31 23:53:58.000 304 21198.31 118.40 42884.65 47838.03 2015-10-31 23:53:59.000 304 21198.32 118.39 42884.66 47838.02 2015-10-31 23:54:00.000 304 21198.34 118.38 42884.66 47838.04 2015-10-31 23:54:01.000 304 21198.32 118.39 42884.67 47838.03 2015-10-31 23:54:02.000 304 21198.35 118.40 42884.65 47838.05 2015-10-31 23:54:03.000 304 21198.36 118.40 42884.65 47838.04 2015-10-31 23:54:04.000 304 21198.35 118.44 42884.65 47838.03 2015-10-31 23:54:05.000 304 21198.35 118.48 42884.65 47838.03 2015-10-31 23:54:06.000 304 21198.33 118.52 42884.66 47838.02 2015-10-31 23:54:07.000 304 21198.33 118.52 42884.63 47837.98 2015-10-31 23:54:08.000 304 21198.35 118.55 42884.60 47837.98 2015-10-31 23:54:09.000 304 21198.40 118.54 42884.60 47837.98 2015-10-31 23:54:10.000 304 21198.41 118.54 42884.57 47838.00 2015-10-31 23:54:11.000 304 21198.38 118.55 42884.55 47837.98 2015-10-31 23:54:12.000 304 21198.38 118.55 42884.51 47837.94 2015-10-31 23:54:13.000 304 21198.41 118.56 42884.52 47837.94 2015-10-31 23:54:14.000 304 21198.43 118.54 42884.54 47837.93 2015-10-31 23:54:15.000 304 21198.43 118.53 42884.56 47837.95 2015-10-31 23:54:16.000 304 21198.42 118.55 42884.54 47837.97 2015-10-31 23:54:17.000 304 21198.43 118.56 42884.54 47837.97 2015-10-31 23:54:18.000 304 21198.44 118.55 42884.56 47837.95 2015-10-31 23:54:19.000 304 21198.45 118.55 42884.55 47838.00 2015-10-31 23:54:20.000 304 21198.46 118.56 42884.53 47837.98 2015-10-31 23:54:21.000 304 21198.49 118.56 42884.54 47838.02 2015-10-31 23:54:22.000 304 21198.52 118.53 42884.56 47838.00 2015-10-31 23:54:23.000 304 21198.55 118.53 42884.60 47838.05 2015-10-31 23:54:24.000 304 21198.55 118.50 42884.57 47838.06 2015-10-31 23:54:25.000 304 21198.57 118.51 42884.60 47838.09 2015-10-31 23:54:26.000 304 21198.61 118.53 42884.61 47838.09 2015-10-31 23:54:27.000 304 21198.59 118.55 42884.59 47838.10 2015-10-31 23:54:28.000 304 21198.61 118.56 42884.56 47838.11 2015-10-31 23:54:29.000 304 21198.62 118.55 42884.58 47838.10 2015-10-31 23:54:30.000 304 21198.62 118.54 42884.58 47838.10 2015-10-31 23:54:31.000 304 21198.59 118.55 42884.59 47838.10 2015-10-31 23:54:32.000 304 21198.59 118.60 42884.61 47838.11 2015-10-31 23:54:33.000 304 21198.58 118.62 42884.61 47838.09 2015-10-31 23:54:34.000 304 21198.56 118.60 42884.54 47838.07 2015-10-31 23:54:35.000 304 21198.56 118.63 42884.55 47838.05 2015-10-31 23:54:36.000 304 21198.56 118.70 42884.51 47838.04 2015-10-31 23:54:37.000 304 21198.53 118.72 42884.48 47838.02 2015-10-31 23:54:38.000 304 21198.52 118.75 42884.45 47837.99 2015-10-31 23:54:39.000 304 21198.52 118.76 42884.42 47837.97 2015-10-31 23:54:40.000 304 21198.49 118.75 42884.45 47837.93 2015-10-31 23:54:41.000 304 21198.51 118.70 42884.47 47837.93 2015-10-31 23:54:42.000 304 21198.49 118.69 42884.46 47837.94 2015-10-31 23:54:43.000 304 21198.49 118.72 42884.46 47837.93 2015-10-31 23:54:44.000 304 21198.48 118.72 42884.44 47837.91 2015-10-31 23:54:45.000 304 21198.51 118.69 42884.45 47837.94 2015-10-31 23:54:46.000 304 21198.51 118.67 42884.48 47837.92 2015-10-31 23:54:47.000 304 21198.51 118.68 42884.48 47837.95 2015-10-31 23:54:48.000 304 21198.51 118.68 42884.47 47837.94 2015-10-31 23:54:49.000 304 21198.50 118.70 42884.48 47837.94 2015-10-31 23:54:50.000 304 21198.52 118.69 42884.50 47837.93 2015-10-31 23:54:51.000 304 21198.51 118.67 42884.49 47837.93 2015-10-31 23:54:52.000 304 21198.50 118.67 42884.48 47837.94 2015-10-31 23:54:53.000 304 21198.50 118.68 42884.49 47837.93 2015-10-31 23:54:54.000 304 21198.50 118.69 42884.50 47837.96 2015-10-31 23:54:55.000 304 21198.49 118.69 42884.50 47837.97 2015-10-31 23:54:56.000 304 21198.49 118.69 42884.50 47837.96 2015-10-31 23:54:57.000 304 21198.50 118.69 42884.48 47837.98 2015-10-31 23:54:58.000 304 21198.49 118.68 42884.49 47837.96 2015-10-31 23:54:59.000 304 21198.51 118.70 42884.50 47837.95 2015-10-31 23:55:00.000 304 21198.51 118.71 42884.50 47837.98 2015-10-31 23:55:01.000 304 21198.51 118.73 42884.51 47837.97 2015-10-31 23:55:02.000 304 21198.52 118.74 42884.48 47837.97 2015-10-31 23:55:03.000 304 21198.52 118.74 42884.49 47837.95 2015-10-31 23:55:04.000 304 21198.51 118.73 42884.50 47837.97 2015-10-31 23:55:05.000 304 21198.49 118.72 42884.48 47837.96 2015-10-31 23:55:06.000 304 21198.49 118.72 42884.52 47837.97 2015-10-31 23:55:07.000 304 21198.51 118.73 42884.51 47837.96 2015-10-31 23:55:08.000 304 21198.52 118.72 42884.53 47837.99 2015-10-31 23:55:09.000 304 21198.49 118.73 42884.53 47837.99 2015-10-31 23:55:10.000 304 21198.47 118.75 42884.52 47837.96 2015-10-31 23:55:11.000 304 21198.49 118.77 42884.54 47838.01 2015-10-31 23:55:12.000 304 21198.51 118.76 42884.55 47838.01 2015-10-31 23:55:13.000 304 21198.47 118.81 42884.54 47837.99 2015-10-31 23:55:14.000 304 21198.44 118.86 42884.53 47837.98 2015-10-31 23:55:15.000 304 21198.38 118.88 42884.47 47837.96 2015-10-31 23:55:16.000 304 21198.36 118.93 42884.48 47837.92 2015-10-31 23:55:17.000 304 21198.36 118.95 42884.47 47837.89 2015-10-31 23:55:18.000 304 21198.36 118.96 42884.47 47837.88 2015-10-31 23:55:19.000 304 21198.34 118.97 42884.46 47837.85 2015-10-31 23:55:20.000 304 21198.32 119.00 42884.43 47837.84 2015-10-31 23:55:21.000 304 21198.33 118.99 42884.45 47837.83 2015-10-31 23:55:22.000 304 21198.30 119.01 42884.46 47837.82 2015-10-31 23:55:23.000 304 21198.27 119.01 42884.46 47837.82 2015-10-31 23:55:24.000 304 21198.28 119.00 42884.45 47837.83 2015-10-31 23:55:25.000 304 21198.29 119.00 42884.47 47837.83 2015-10-31 23:55:26.000 304 21198.34 118.99 42884.48 47837.84 2015-10-31 23:55:27.000 304 21198.30 118.99 42884.49 47837.87 2015-10-31 23:55:28.000 304 21198.31 119.00 42884.50 47837.88 2015-10-31 23:55:29.000 304 21198.31 119.02 42884.50 47837.92 2015-10-31 23:55:30.000 304 21198.37 119.03 42884.52 47837.91 2015-10-31 23:55:31.000 304 21198.37 119.04 42884.49 47837.91 2015-10-31 23:55:32.000 304 21198.39 119.05 42884.50 47837.91 2015-10-31 23:55:33.000 304 21198.38 119.08 42884.52 47837.91 2015-10-31 23:55:34.000 304 21198.41 119.07 42884.49 47837.91 2015-10-31 23:55:35.000 304 21198.39 119.10 42884.51 47837.92 2015-10-31 23:55:36.000 304 21198.37 119.11 42884.48 47837.89 2015-10-31 23:55:37.000 304 21198.39 119.11 42884.44 47837.91 2015-10-31 23:55:38.000 304 21198.42 119.12 42884.45 47837.89 2015-10-31 23:55:39.000 304 21198.45 119.10 42884.47 47837.91 2015-10-31 23:55:40.000 304 21198.47 119.08 42884.47 47837.93 2015-10-31 23:55:41.000 304 21198.48 119.08 42884.47 47837.92 2015-10-31 23:55:42.000 304 21198.47 119.06 42884.44 47837.92 2015-10-31 23:55:43.000 304 21198.48 119.03 42884.45 47837.94 2015-10-31 23:55:44.000 304 21198.51 119.01 42884.48 47837.94 2015-10-31 23:55:45.000 304 21198.54 118.98 42884.51 47837.96 2015-10-31 23:55:46.000 304 21198.61 118.94 42884.50 47837.98 2015-10-31 23:55:47.000 304 21198.68 118.85 42884.51 47838.00 2015-10-31 23:55:48.000 304 21198.80 118.75 42884.58 47838.09 2015-10-31 23:55:49.000 304 21198.87 118.68 42884.62 47838.19 2015-10-31 23:55:50.000 304 21198.93 118.68 42884.64 47838.27 2015-10-31 23:55:51.000 304 21198.97 118.66 42884.67 47838.33 2015-10-31 23:55:52.000 304 21199.01 118.67 42884.68 47838.38 2015-10-31 23:55:53.000 304 21199.03 118.68 42884.68 47838.39 2015-10-31 23:55:54.000 304 21199.06 118.64 42884.70 47838.43 2015-10-31 23:55:55.000 304 21199.08 118.62 42884.71 47838.41 2015-10-31 23:55:56.000 304 21199.09 118.61 42884.71 47838.42 2015-10-31 23:55:57.000 304 21199.10 118.57 42884.69 47838.44 2015-10-31 23:55:58.000 304 21199.09 118.55 42884.72 47838.45 2015-10-31 23:55:59.000 304 21199.09 118.54 42884.71 47838.47 2015-10-31 23:56:00.000 304 21199.10 118.55 42884.69 47838.46 2015-10-31 23:56:01.000 304 21199.10 118.60 42884.72 47838.47 2015-10-31 23:56:02.000 304 21199.11 118.60 42884.69 47838.47 2015-10-31 23:56:03.000 304 21199.12 118.66 42884.66 47838.45 2015-10-31 23:56:04.000 304 21199.11 118.72 42884.63 47838.44 2015-10-31 23:56:05.000 304 21199.10 118.67 42884.59 47838.39 2015-10-31 23:56:06.000 304 21199.08 118.62 42884.61 47838.36 2015-10-31 23:56:07.000 304 21199.08 118.62 42884.61 47838.36 2015-10-31 23:56:08.000 304 21199.11 118.66 42884.60 47838.38 2015-10-31 23:56:09.000 304 21199.15 118.68 42884.57 47838.38 2015-10-31 23:56:10.000 304 21199.15 118.69 42884.55 47838.36 2015-10-31 23:56:11.000 304 21199.16 118.69 42884.51 47838.34 2015-10-31 23:56:12.000 304 21199.17 118.70 42884.53 47838.33 2015-10-31 23:56:13.000 304 21199.20 118.65 42884.57 47838.35 2015-10-31 23:56:14.000 304 21199.20 118.67 42884.56 47838.34 2015-10-31 23:56:15.000 304 21199.17 118.73 42884.56 47838.34 2015-10-31 23:56:16.000 304 21199.17 118.76 42884.53 47838.36 2015-10-31 23:56:17.000 304 21199.19 118.78 42884.51 47838.35 2015-10-31 23:56:18.000 304 21199.22 118.77 42884.49 47838.34 2015-10-31 23:56:19.000 304 21199.21 118.77 42884.50 47838.33 2015-10-31 23:56:20.000 304 21199.18 118.75 42884.50 47838.30 2015-10-31 23:56:21.000 304 21199.18 118.74 42884.51 47838.33 2015-10-31 23:56:22.000 304 21199.17 118.76 42884.53 47838.31 2015-10-31 23:56:23.000 304 21199.16 118.84 42884.51 47838.33 2015-10-31 23:56:24.000 304 21199.16 118.93 42884.47 47838.30 2015-10-31 23:56:25.000 304 21199.14 118.97 42884.46 47838.28 2015-10-31 23:56:26.000 304 21199.10 118.99 42884.45 47838.22 2015-10-31 23:56:27.000 304 21199.06 119.04 42884.40 47838.18 2015-10-31 23:56:28.000 304 21199.06 119.10 42884.34 47838.17 2015-10-31 23:56:29.000 304 21199.07 119.17 42884.32 47838.10 2015-10-31 23:56:30.000 304 21199.05 119.22 42884.29 47838.07 2015-10-31 23:56:31.000 304 21199.06 119.23 42884.22 47838.03 2015-10-31 23:56:32.000 304 21199.04 119.22 42884.21 47838.00 2015-10-31 23:56:33.000 304 21199.03 119.22 42884.19 47837.99 2015-10-31 23:56:34.000 304 21199.01 119.20 42884.18 47837.96 2015-10-31 23:56:35.000 304 21199.00 119.13 42884.17 47837.96 2015-10-31 23:56:36.000 304 21199.03 119.12 42884.23 47837.97 2015-10-31 23:56:37.000 304 21199.05 119.14 42884.26 47837.99 2015-10-31 23:56:38.000 304 21199.04 119.15 42884.26 47838.02 2015-10-31 23:56:39.000 304 21199.03 119.15 42884.25 47838.00 2015-10-31 23:56:40.000 304 21199.02 119.15 42884.23 47838.01 2015-10-31 23:56:41.000 304 21199.03 119.15 42884.22 47838.03 2015-10-31 23:56:42.000 304 21199.04 119.15 42884.18 47837.98 2015-10-31 23:56:43.000 304 21199.04 119.12 42884.22 47838.01 2015-10-31 23:56:44.000 304 21199.05 119.08 42884.26 47838.02 2015-10-31 23:56:45.000 304 21199.03 119.03 42884.29 47838.05 2015-10-31 23:56:46.000 304 21199.04 118.98 42884.33 47838.07 2015-10-31 23:56:47.000 304 21199.05 119.02 42884.36 47838.11 2015-10-31 23:56:48.000 304 21199.07 119.13 42884.35 47838.12 2015-10-31 23:56:49.000 304 21199.05 119.23 42884.32 47838.10 2015-10-31 23:56:50.000 304 21199.07 119.29 42884.27 47838.06 2015-10-31 23:56:51.000 304 21199.07 119.32 42884.19 47838.02 2015-10-31 23:56:52.000 304 21199.09 119.30 42884.18 47838.00 2015-10-31 23:56:53.000 304 21199.09 119.27 42884.17 47837.98 2015-10-31 23:56:54.000 304 21199.10 119.22 42884.19 47837.96 2015-10-31 23:56:55.000 304 21199.11 119.16 42884.23 47837.98 2015-10-31 23:56:56.000 304 21199.11 119.08 42884.25 47838.01 2015-10-31 23:56:57.000 304 21199.11 119.03 42884.34 47838.06 2015-10-31 23:56:58.000 304 21199.08 118.98 42884.33 47838.08 2015-10-31 23:56:59.000 304 21199.11 118.96 42884.35 47838.15 2015-10-31 23:57:00.000 304 21199.11 118.95 42884.41 47838.18 2015-10-31 23:57:01.000 304 21199.14 118.94 42884.43 47838.21 2015-10-31 23:57:02.000 304 21199.12 118.95 42884.45 47838.24 2015-10-31 23:57:03.000 304 21199.16 118.92 42884.47 47838.26 2015-10-31 23:57:04.000 304 21199.20 118.92 42884.50 47838.26 2015-10-31 23:57:05.000 304 21199.18 118.92 42884.45 47838.28 2015-10-31 23:57:06.000 304 21199.20 118.93 42884.44 47838.26 2015-10-31 23:57:07.000 304 21199.21 118.91 42884.47 47838.30 2015-10-31 23:57:08.000 304 21199.22 118.89 42884.47 47838.31 2015-10-31 23:57:09.000 304 21199.22 118.86 42884.50 47838.30 2015-10-31 23:57:10.000 304 21199.23 118.81 42884.52 47838.33 2015-10-31 23:57:11.000 304 21199.21 118.80 42884.55 47838.34 2015-10-31 23:57:12.000 304 21199.23 118.81 42884.57 47838.35 2015-10-31 23:57:13.000 304 21199.24 118.79 42884.54 47838.35 2015-10-31 23:57:14.000 304 21199.24 118.78 42884.52 47838.36 2015-10-31 23:57:15.000 304 21199.23 118.76 42884.50 47838.38 2015-10-31 23:57:16.000 304 21199.22 118.73 42884.52 47838.37 2015-10-31 23:57:17.000 304 21199.20 118.72 42884.54 47838.36 2015-10-31 23:57:18.000 304 21199.23 118.69 42884.57 47838.38 2015-10-31 23:57:19.000 304 21199.26 118.66 42884.58 47838.41 2015-10-31 23:57:20.000 304 21199.30 118.63 42884.57 47838.40 2015-10-31 23:57:21.000 304 21199.29 118.62 42884.61 47838.41 2015-10-31 23:57:22.000 304 21199.29 118.57 42884.62 47838.45 2015-10-31 23:57:23.000 304 21199.27 118.57 42884.62 47838.44 2015-10-31 23:57:24.000 304 21199.26 118.57 42884.60 47838.45 2015-10-31 23:57:25.000 304 21199.26 118.57 42884.57 47838.45 2015-10-31 23:57:26.000 304 21199.28 118.52 42884.57 47838.43 2015-10-31 23:57:27.000 304 21199.26 118.52 42884.63 47838.41 2015-10-31 23:57:28.000 304 21199.28 118.50 42884.60 47838.43 2015-10-31 23:57:29.000 304 21199.29 118.49 42884.60 47838.42 2015-10-31 23:57:30.000 304 21199.30 118.47 42884.58 47838.43 2015-10-31 23:57:31.000 304 21199.27 118.48 42884.58 47838.41 2015-10-31 23:57:32.000 304 21199.26 118.44 42884.61 47838.43 2015-10-31 23:57:33.000 304 21199.25 118.40 42884.59 47838.40 2015-10-31 23:57:34.000 304 21199.22 118.38 42884.60 47838.42 2015-10-31 23:57:35.000 304 21199.23 118.40 42884.63 47838.41 2015-10-31 23:57:36.000 304 21199.24 118.42 42884.61 47838.41 2015-10-31 23:57:37.000 304 21199.21 118.40 42884.61 47838.43 2015-10-31 23:57:38.000 304 21199.24 118.38 42884.63 47838.42 2015-10-31 23:57:39.000 304 21199.25 118.36 42884.65 47838.43 2015-10-31 23:57:40.000 304 21199.22 118.34 42884.65 47838.44 2015-10-31 23:57:41.000 304 21199.26 118.34 42884.64 47838.44 2015-10-31 23:57:42.000 304 21199.24 118.34 42884.62 47838.46 2015-10-31 23:57:43.000 304 21199.24 118.34 42884.66 47838.45 2015-10-31 23:57:44.000 304 21199.21 118.33 42884.67 47838.47 2015-10-31 23:57:45.000 304 21199.22 118.33 42884.69 47838.47 2015-10-31 23:57:46.000 304 21199.24 118.34 42884.67 47838.48 2015-10-31 23:57:47.000 304 21199.26 118.33 42884.69 47838.50 2015-10-31 23:57:48.000 304 21199.26 118.33 42884.69 47838.48 2015-10-31 23:57:49.000 304 21199.27 118.33 42884.70 47838.50 2015-10-31 23:57:50.000 304 21199.27 118.34 42884.69 47838.52 2015-10-31 23:57:51.000 304 21199.29 118.36 42884.69 47838.51 2015-10-31 23:57:52.000 304 21199.28 118.35 42884.70 47838.52 2015-10-31 23:57:53.000 304 21199.27 118.31 42884.72 47838.52 2015-10-31 23:57:54.000 304 21199.28 118.29 42884.71 47838.53 2015-10-31 23:57:55.000 304 21199.26 118.28 42884.73 47838.54 2015-10-31 23:57:56.000 304 21199.27 118.26 42884.75 47838.54 2015-10-31 23:57:57.000 304 21199.26 118.26 42884.77 47838.55 2015-10-31 23:57:58.000 304 21199.23 118.27 42884.75 47838.54 2015-10-31 23:57:59.000 304 21199.22 118.28 42884.78 47838.56 2015-10-31 23:58:00.000 304 21199.24 118.25 42884.80 47838.58 2015-10-31 23:58:01.000 304 21199.21 118.25 42884.81 47838.55 2015-10-31 23:58:02.000 304 21199.24 118.24 42884.82 47838.59 2015-10-31 23:58:03.000 304 21199.26 118.25 42884.81 47838.59 2015-10-31 23:58:04.000 304 21199.29 118.23 42884.86 47838.62 2015-10-31 23:58:05.000 304 21199.27 118.25 42884.82 47838.61 2015-10-31 23:58:06.000 304 21199.28 118.24 42884.80 47838.59 2015-10-31 23:58:07.000 304 21199.29 118.24 42884.78 47838.62 2015-10-31 23:58:08.000 304 21199.29 118.23 42884.79 47838.58 2015-10-31 23:58:09.000 304 21199.31 118.24 42884.81 47838.61 2015-10-31 23:58:10.000 304 21199.31 118.24 42884.80 47838.62 2015-10-31 23:58:11.000 304 21199.34 118.25 42884.83 47838.63 2015-10-31 23:58:12.000 304 21199.31 118.25 42884.84 47838.62 2015-10-31 23:58:13.000 304 21199.32 118.23 42884.85 47838.61 2015-10-31 23:58:14.000 304 21199.33 118.22 42884.84 47838.65 2015-10-31 23:58:15.000 304 21199.31 118.20 42884.86 47838.64 2015-10-31 23:58:16.000 304 21199.33 118.20 42884.88 47838.66 2015-10-31 23:58:17.000 304 21199.36 118.20 42884.88 47838.67 2015-10-31 23:58:18.000 304 21199.35 118.19 42884.87 47838.66 2015-10-31 23:58:19.000 304 21199.34 118.18 42884.88 47838.69 2015-10-31 23:58:20.000 304 21199.34 118.17 42884.88 47838.68 2015-10-31 23:58:21.000 304 21199.32 118.17 42884.85 47838.67 2015-10-31 23:58:22.000 304 21199.33 118.21 42884.82 47838.70 2015-10-31 23:58:23.000 304 21199.33 118.24 42884.82 47838.65 2015-10-31 23:58:24.000 304 21199.33 118.23 42884.81 47838.65 2015-10-31 23:58:25.000 304 21199.33 118.23 42884.80 47838.63 2015-10-31 23:58:26.000 304 21199.31 118.21 42884.80 47838.63 2015-10-31 23:58:27.000 304 21199.31 118.22 42884.79 47838.61 2015-10-31 23:58:28.000 304 21199.33 118.23 42884.80 47838.61 2015-10-31 23:58:29.000 304 21199.31 118.26 42884.77 47838.58 2015-10-31 23:58:30.000 304 21199.31 118.27 42884.73 47838.57 2015-10-31 23:58:31.000 304 21199.31 118.32 42884.69 47838.55 2015-10-31 23:58:32.000 304 21199.31 118.32 42884.69 47838.52 2015-10-31 23:58:33.000 304 21199.33 118.30 42884.68 47838.51 2015-10-31 23:58:34.000 304 21199.35 118.30 42884.68 47838.50 2015-10-31 23:58:35.000 304 21199.34 118.29 42884.67 47838.49 2015-10-31 23:58:36.000 304 21199.37 118.29 42884.62 47838.49 2015-10-31 23:58:37.000 304 21199.36 118.30 42884.61 47838.51 2015-10-31 23:58:38.000 304 21199.40 118.30 42884.60 47838.49 2015-10-31 23:58:39.000 304 21199.45 118.31 42884.61 47838.48 2015-10-31 23:58:40.000 304 21199.45 118.33 42884.63 47838.49 2015-10-31 23:58:41.000 304 21199.45 118.29 42884.59 47838.48 2015-10-31 23:58:42.000 304 21199.45 118.28 42884.58 47838.51 2015-10-31 23:58:43.000 304 21199.46 118.27 42884.54 47838.48 2015-10-31 23:58:44.000 304 21199.50 118.28 42884.58 47838.51 2015-10-31 23:58:45.000 304 21199.53 118.26 42884.55 47838.50 2015-10-31 23:58:46.000 304 21199.53 118.25 42884.57 47838.51 2015-10-31 23:58:47.000 304 21199.53 118.25 42884.56 47838.51 2015-10-31 23:58:48.000 304 21199.57 118.23 42884.56 47838.54 2015-10-31 23:58:49.000 304 21199.59 118.22 42884.59 47838.52 2015-10-31 23:58:50.000 304 21199.57 118.24 42884.58 47838.54 2015-10-31 23:58:51.000 304 21199.58 118.22 42884.59 47838.54 2015-10-31 23:58:52.000 304 21199.60 118.23 42884.59 47838.54 2015-10-31 23:58:53.000 304 21199.62 118.22 42884.60 47838.56 2015-10-31 23:58:54.000 304 21199.61 118.21 42884.62 47838.58 2015-10-31 23:58:55.000 304 21199.59 118.22 42884.61 47838.56 2015-10-31 23:58:56.000 304 21199.56 118.26 42884.59 47838.56 2015-10-31 23:58:57.000 304 21199.51 118.32 42884.60 47838.55 2015-10-31 23:58:58.000 304 21199.47 118.32 42884.55 47838.47 2015-10-31 23:58:59.000 304 21199.44 118.36 42884.52 47838.43 2015-10-31 23:59:00.000 304 21199.41 118.34 42884.52 47838.44 2015-10-31 23:59:01.000 304 21199.38 118.31 42884.50 47838.39 2015-10-31 23:59:02.000 304 21199.32 118.31 42884.49 47838.37 2015-10-31 23:59:03.000 304 21199.31 118.28 42884.50 47838.32 2015-10-31 23:59:04.000 304 21199.30 118.27 42884.50 47838.31 2015-10-31 23:59:05.000 304 21199.27 118.28 42884.48 47838.33 2015-10-31 23:59:06.000 304 21199.30 118.27 42884.45 47838.32 2015-10-31 23:59:07.000 304 21199.29 118.27 42884.46 47838.33 2015-10-31 23:59:08.000 304 21199.30 118.27 42884.46 47838.33 2015-10-31 23:59:09.000 304 21199.33 118.26 42884.48 47838.34 2015-10-31 23:59:10.000 304 21199.35 118.24 42884.46 47838.33 2015-10-31 23:59:11.000 304 21199.40 118.23 42884.43 47838.33 2015-10-31 23:59:12.000 304 21199.39 118.23 42884.46 47838.35 2015-10-31 23:59:13.000 304 21199.38 118.20 42884.46 47838.34 2015-10-31 23:59:14.000 304 21199.41 118.19 42884.46 47838.35 2015-10-31 23:59:15.000 304 21199.42 118.15 42884.45 47838.36 2015-10-31 23:59:16.000 304 21199.45 118.10 42884.46 47838.38 2015-10-31 23:59:17.000 304 21199.48 118.06 42884.49 47838.41 2015-10-31 23:59:18.000 304 21199.55 118.00 42884.52 47838.42 2015-10-31 23:59:19.000 304 21199.55 117.98 42884.51 47838.47 2015-10-31 23:59:20.000 304 21199.56 117.95 42884.56 47838.50 2015-10-31 23:59:21.000 304 21199.55 117.95 42884.54 47838.51 2015-10-31 23:59:22.000 304 21199.58 117.92 42884.55 47838.52 2015-10-31 23:59:23.000 304 21199.64 117.87 42884.54 47838.53 2015-10-31 23:59:24.000 304 21199.68 117.83 42884.60 47838.57 2015-10-31 23:59:25.000 304 21199.68 117.80 42884.59 47838.60 2015-10-31 23:59:26.000 304 21199.71 117.79 42884.61 47838.64 2015-10-31 23:59:27.000 304 21199.73 117.77 42884.64 47838.65 2015-10-31 23:59:28.000 304 21199.73 117.74 42884.65 47838.67 2015-10-31 23:59:29.000 304 21199.73 117.76 42884.63 47838.68 2015-10-31 23:59:30.000 304 21199.75 117.76 42884.64 47838.68 2015-10-31 23:59:31.000 304 21199.75 117.73 42884.67 47838.69 2015-10-31 23:59:32.000 304 21199.75 117.71 42884.67 47838.71 2015-10-31 23:59:33.000 304 21199.74 117.74 42884.65 47838.74 2015-10-31 23:59:34.000 304 21199.71 117.73 42884.68 47838.70 2015-10-31 23:59:35.000 304 21199.70 117.75 42884.67 47838.70 2015-10-31 23:59:36.000 304 21199.69 117.79 42884.65 47838.69 2015-10-31 23:59:37.000 304 21199.62 117.81 42884.61 47838.64 2015-10-31 23:59:38.000 304 21199.57 117.82 42884.62 47838.60 2015-10-31 23:59:39.000 304 21199.56 117.80 42884.58 47838.56 2015-10-31 23:59:40.000 304 21199.57 117.77 42884.59 47838.55 2015-10-31 23:59:41.000 304 21199.57 117.75 42884.56 47838.54 2015-10-31 23:59:42.000 304 21199.57 117.73 42884.56 47838.55 2015-10-31 23:59:43.000 304 21199.55 117.73 42884.56 47838.53 2015-10-31 23:59:44.000 304 21199.56 117.72 42884.57 47838.50 2015-10-31 23:59:45.000 304 21199.54 117.71 42884.57 47838.53 2015-10-31 23:59:46.000 304 21199.56 117.70 42884.55 47838.52 2015-10-31 23:59:47.000 304 21199.52 117.71 42884.57 47838.52 2015-10-31 23:59:48.000 304 21199.52 117.68 42884.56 47838.52 2015-10-31 23:59:49.000 304 21199.52 117.69 42884.59 47838.50 2015-10-31 23:59:50.000 304 21199.54 117.67 42884.58 47838.50 2015-10-31 23:59:51.000 304 21199.53 117.66 42884.57 47838.51 2015-10-31 23:59:52.000 304 21199.57 117.66 42884.56 47838.52 2015-10-31 23:59:53.000 304 21199.59 117.64 42884.58 47838.52 2015-10-31 23:59:54.000 304 21199.61 117.63 42884.57 47838.51 2015-10-31 23:59:55.000 304 21199.60 117.61 42884.58 47838.52 2015-10-31 23:59:56.000 304 21199.64 117.63 42884.57 47838.56 2015-10-31 23:59:57.000 304 21199.64 117.64 42884.57 47838.56 2015-10-31 23:59:58.000 304 21199.66 117.64 42884.59 47838.54 2015-10-31 23:59:59.000 304 21199.66 117.63 42884.60 47838.57